| Aug 12 2015 |
6088 |
356.75 |
| Aug 12 2015 |
8958 |
356.75 |
| Aug 05 2015 |
5308 |
347.02 |
| Aug 05 2015 |
7911 |
347.02 |
| Jul 29 2015 |
5402 |
347.02 |
| Jul 29 2015 |
8007 |
347.02 |
| Jul 22 2015 |
5387 |
347.02 |
| Jul 22 2015 |
8001 |
347.02 |
| Jul 15 2015 |
5454 |
347.02 |
| Jul 15 2015 |
8109 |
347.02 |
| Jul 08 2015 |
6874 |
363.46 |
| Jul 08 2015 |
10149 |
363.46 |
| Jul 01 2015 |
6938 |
363.46 |
| Jul 01 2015 |
10229 |
363.46 |
| Jun 24 2015 |
7015 |
363.46 |
| Jun 24 2015 |
10289 |
363.46 |
| Jun 17 2015 |
7057 |
363.46 |
| Jun 17 2015 |
10391 |
363.46 |
| Jun 10 2015 |
7095 |
363.46 |
| Jun 10 2015 |
10330 |
363.46 |
| Jun 03 2015 |
7561 |
368.05 |
| Jun 03 2015 |
11040 |
368.05 |
| May 27 2015 |
7327 |
365.05 |
| May 27 2015 |
10630 |
365.05 |
| May 20 2015 |
6339 |
352.96 |
| May 20 2015 |
9275 |
352.96 |
| May 13 2015 |
6327 |
352.96 |
| May 13 2015 |
9307 |
352.96 |
| May 06 2015 |
20396 |
489.99 |
| May 06 2015 |
6122 |
352.96 |
| May 06 2015 |
9091 |
352.96 |
| Apr 29 2015 |
20690 |
489.99 |
| Apr 29 2015 |
6170 |
352.96 |
| Apr 29 2015 |
9170 |
352.96 |
| Apr 22 2015 |
20763 |
489.99 |
| Apr 22 2015 |
6226 |
352.96 |
| Apr 22 2015 |
9227 |
352.96 |
| Apr 15 2015 |
20386 |
489.99 |
| Apr 15 2015 |
6226 |
352.96 |
| Apr 15 2015 |
9268 |
352.96 |
| Apr 08 2015 |
20479 |
489.99 |
| Apr 08 2015 |
6323 |
352.96 |
| Apr 08 2015 |
9317 |
352.96 |
| Apr 01 2015 |
20627 |
489.99 |
| Apr 01 2015 |
6422 |
352.96 |
| Apr 01 2015 |
9469 |
352.96 |
| Mar 25 2015 |
13191 |
427.51 |
| Mar 25 2015 |
7793 |
369.56 |
| Mar 25 2015 |
10438 |
363.73 |
| Mar 18 2015 |
12799 |
427.51 |
| Mar 18 2015 |
6880 |
360.81 |
| Mar 18 2015 |
10263 |
363.73 |
| Mar 11 2015 |
10914 |
407.51 |
| Mar 11 2015 |
6936 |
360.81 |
| Mar 11 2015 |
10638 |
363.73 |
| Mar 04 2015 |
9924 |
396.72 |
| Mar 04 2015 |
7062 |
360.81 |
| Mar 04 2015 |
10747 |
363.73 |
| Feb 25 2015 |
9241 |
390.26 |
| Feb 25 2015 |
7053 |
360.81 |
| Feb 25 2015 |
10767 |
363.73 |
| Feb 18 2015 |
9334 |
390.26 |
| Feb 18 2015 |
7101 |
360.81 |
| Feb 18 2015 |
10847 |
363.73 |
| Feb 11 2015 |
9375 |
390.26 |
| Feb 11 2015 |
7119 |
360.81 |
| Feb 11 2015 |
10862 |
363.73 |
| Feb 04 2015 |
9411 |
390.26 |
| Feb 04 2015 |
7118 |
360.81 |
| Feb 04 2015 |
10874 |
363.73 |
| Jan 28 2015 |
9400 |
390.26 |
| Jan 28 2015 |
7136 |
360.81 |
| Jan 28 2015 |
10878 |
363.73 |
| Jan 21 2015 |
9425 |
390.26 |
| Jan 21 2015 |
7139 |
360.81 |
| Jan 21 2015 |
10883 |
363.73 |
| Jan 14 2015 |
9437 |
390.26 |
| Jan 14 2015 |
7152 |
360.81 |
| Jan 14 2015 |
10903 |
363.73 |
| Jan 07 2015 |
9437 |
390.26 |
| Jan 07 2015 |
7138 |
360.81 |
| Jan 07 2015 |
10889 |
363.73 |
| Dec 31 2014 |
9437 |
390.26 |
| Dec 31 2014 |
7138 |
360.81 |
| Dec 31 2014 |
10888 |
363.73 |
| Dec 24 2014 |
9437 |
390.26 |
| Dec 24 2014 |
7138 |
360.81 |
| Dec 24 2014 |
10888 |
363.73 |
| Dec 17 2014 |
9437 |
390.26 |
| Dec 17 2014 |
7128 |
360.81 |
| Dec 17 2014 |
10884 |
363.73 |
| Dec 10 2014 |
9437 |
390.26 |
| Dec 10 2014 |
7128 |
360.81 |
| Dec 10 2014 |
10884 |
363.73 |
| Dec 03 2014 |
9437 |
390.26 |
| Dec 03 2014 |
7128 |
360.81 |
| Dec 03 2014 |
10884 |
363.73 |
| Nov 26 2014 |
9437 |
390.26 |
| Nov 26 2014 |
7128 |
360.81 |
| Nov 26 2014 |
10884 |
363.73 |
| Nov 19 2014 |
9437 |
390.26 |
| Nov 19 2014 |
7128 |
360.81 |
| Nov 19 2014 |
10884 |
363.73 |
| Nov 12 2014 |
9437 |
390.26 |
| Nov 12 2014 |
7128 |
360.81 |
| Nov 12 2014 |
10884 |
363.73 |
| Nov 05 2014 |
9437 |
390.26 |
| Nov 05 2014 |
7128 |
360.81 |
| Nov 05 2014 |
10884 |
363.73 |
| Oct 29 2014 |
9434 |
390.26 |
| Oct 29 2014 |
7128 |
360.81 |
| Oct 29 2014 |
10883 |
363.73 |
| Oct 22 2014 |
9427 |
390.26 |
| Oct 22 2014 |
7108 |
360.81 |
| Oct 22 2014 |
10897 |
363.73 |
| Oct 15 2014 |
9396 |
390.26 |
| Oct 15 2014 |
7100 |
360.81 |
| Oct 15 2014 |
10877 |
363.73 |
| Oct 08 2014 |
9398 |
390.26 |
| Oct 08 2014 |
7092 |
360.81 |
| Oct 08 2014 |
10884 |
363.73 |
| Oct 01 2014 |
9405 |
390.26 |
| Oct 01 2014 |
7103 |
360.81 |
| Oct 01 2014 |
10896 |
363.73 |
| Sep 24 2014 |
9445 |
390.26 |
| Sep 24 2014 |
7100 |
360.81 |
| Sep 24 2014 |
10887 |
363.73 |
| Sep 17 2014 |
9377 |
390.26 |
| Sep 17 2014 |
7141 |
360.81 |
| Sep 17 2014 |
10888 |
363.73 |
| Sep 10 2014 |
9399 |
390.26 |
| Sep 10 2014 |
7053 |
360.81 |
| Sep 10 2014 |
10899 |
363.73 |
| Sep 03 2014 |
9406 |
390.26 |
| Sep 03 2014 |
7093 |
360.81 |
| Sep 03 2014 |
10955 |
363.73 |
| Aug 27 2014 |
9328 |
390.26 |
| Aug 27 2014 |
7170 |
360.81 |
| Aug 27 2014 |
10948 |
363.73 |
| Aug 20 2014 |
9323 |
390.26 |
| Aug 20 2014 |
7156 |
360.81 |
| Aug 20 2014 |
10968 |
363.73 |
| Aug 13 2014 |
9305 |
390.26 |
| Aug 13 2014 |
7164 |
360.81 |
| Aug 13 2014 |
10232 |
357.24 |
| Aug 06 2014 |
9440 |
390.26 |
| Aug 06 2014 |
7199 |
360.81 |
| Aug 06 2014 |
10236 |
357.24 |
| Jul 30 2014 |
9472 |
390.26 |
| Jul 30 2014 |
7441 |
363.29 |
| Jul 30 2014 |
9975 |
354.39 |
| Jul 23 2014 |
9433 |
390.26 |
| Jul 23 2014 |
7416 |
363.29 |
| Jul 23 2014 |
10003 |
354.39 |
| Jul 16 2014 |
9530 |
390.26 |
| Jul 16 2014 |
7392 |
363.29 |
| Jul 16 2014 |
9996 |
354.39 |
| Jul 09 2014 |
9559 |
390.26 |
| Jul 09 2014 |
7478 |
363.29 |
| Jul 09 2014 |
9993 |
354.39 |
| Jul 02 2014 |
9639 |
390.26 |
| Jul 02 2014 |
7555 |
363.29 |
| Jul 02 2014 |
10100 |
354.39 |
| Jun 25 2014 |
8748 |
380.72 |
| Jun 25 2014 |
7632 |
363.29 |
| Jun 25 2014 |
10077 |
354.39 |
| Jun 18 2014 |
8781 |
380.72 |
| Jun 18 2014 |
7714 |
363.29 |
| Jun 18 2014 |
10114 |
354.39 |
| Jun 11 2014 |
8782 |
380.72 |
| Jun 11 2014 |
7742 |
363.29 |
| Jun 11 2014 |
10239 |
354.39 |
| Jun 04 2014 |
8847 |
380.72 |
| Jun 04 2014 |
7903 |
363.29 |
| Jun 04 2014 |
10327 |
354.39 |
| May 28 2014 |
8856 |
380.72 |
| May 28 2014 |
9351 |
377.68 |
| May 28 2014 |
10552 |
356.02 |
| May 21 2014 |
8873 |
380.72 |
| May 21 2014 |
13383 |
419.45 |
| May 21 2014 |
11374 |
362.35 |
| May 14 2014 |
8938 |
380.72 |
| May 14 2014 |
13531 |
420.21 |
| May 14 2014 |
11445 |
362.35 |
| May 07 2014 |
8689 |
380.72 |
| May 07 2014 |
10131 |
386.12 |
| May 07 2014 |
11312 |
362.35 |
| Apr 30 2014 |
9023 |
380.72 |
| Apr 30 2014 |
10485 |
386.12 |
| Apr 30 2014 |
11625 |
362.35 |
| Apr 23 2014 |
9247 |
380.72 |
| Apr 23 2014 |
10579 |
386.12 |
| Apr 23 2014 |
11789 |
362.35 |
| Apr 16 2014 |
9282 |
380.72 |
| Apr 16 2014 |
10517 |
386.12 |
| Apr 16 2014 |
11730 |
362.35 |
| Apr 09 2014 |
9622 |
380.72 |
| Apr 09 2014 |
10602 |
386.12 |
| Apr 09 2014 |
11910 |
362.35 |
| Apr 02 2014 |
10681 |
390.57 |
| Apr 02 2014 |
10707 |
386.12 |
| Apr 02 2014 |
13684 |
377.56 |
| Mar 26 2014 |
11830 |
403.35 |
| Mar 26 2014 |
12569 |
402.09 |
| Mar 26 2014 |
15874 |
393.01 |
| Mar 19 2014 |
11797 |
403.35 |
| Mar 19 2014 |
14413 |
419.3 |
| Mar 19 2014 |
18692 |
412.92 |
| Mar 12 2014 |
11803 |
403.35 |
| Mar 12 2014 |
13717 |
412.35 |
| Mar 12 2014 |
17057 |
401.22 |
| Mar 05 2014 |
11616 |
403.35 |
| Mar 05 2014 |
13733 |
412.35 |
| Mar 05 2014 |
16952 |
401.22 |
| Feb 26 2014 |
15902 |
442.26 |
| Feb 26 2014 |
13747 |
412.35 |
| Feb 26 2014 |
19440 |
418.33 |
| Feb 19 2014 |
15982 |
442.26 |
| Feb 19 2014 |
13777 |
412.35 |
| Feb 19 2014 |
19479 |
418.33 |
| Feb 12 2014 |
15954 |
442.26 |
| Feb 12 2014 |
13786 |
412.35 |
| Feb 12 2014 |
19420 |
418.33 |
| Feb 05 2014 |
15996 |
442.26 |
| Feb 05 2014 |
13886 |
412.35 |
| Feb 05 2014 |
19496 |
418.33 |
| Jan 29 2014 |
15915 |
442.26 |
| Jan 29 2014 |
13968 |
412.35 |
| Jan 29 2014 |
19513 |
418.33 |
| Jan 22 2014 |
15829 |
442.26 |
| Jan 22 2014 |
13933 |
412.35 |
| Jan 22 2014 |
19446 |
418.33 |
| Jan 15 2014 |
15841 |
442.26 |
| Jan 15 2014 |
13964 |
412.35 |
| Jan 15 2014 |
19478 |
418.33 |
| Jan 08 2014 |
15733 |
442.26 |
| Jan 08 2014 |
13979 |
412.35 |
| Jan 08 2014 |
19421 |
418.33 |
| Jan 01 2014 |
15733 |
442.26 |
| Jan 01 2014 |
13982 |
412.35 |
| Jan 01 2014 |
19423 |
418.33 |
| Dec 25 2013 |
15733 |
442.26 |
| Dec 25 2013 |
13982 |
412.35 |
| Dec 25 2013 |
19431 |
418.33 |
| Dec 18 2013 |
15733 |
442.26 |
| Dec 18 2013 |
13982 |
412.35 |
| Dec 18 2013 |
19431 |
418.33 |
| Dec 11 2013 |
15734 |
442.26 |
| Dec 11 2013 |
13982 |
412.35 |
| Dec 11 2013 |
19432 |
418.33 |
| Dec 04 2013 |
15735 |
442.26 |
| Dec 04 2013 |
13982 |
412.35 |
| Dec 04 2013 |
19433 |
418.33 |
| Nov 27 2013 |
15735 |
442.26 |
| Nov 27 2013 |
13982 |
412.35 |
| Nov 27 2013 |
19433 |
418.33 |
| Nov 20 2013 |
15735 |
442.26 |
| Nov 20 2013 |
13982 |
412.35 |
| Nov 20 2013 |
19434 |
418.33 |
| Nov 13 2013 |
15736 |
442.26 |
| Nov 13 2013 |
13982 |
412.35 |
| Nov 13 2013 |
19434 |
418.33 |
| Nov 06 2013 |
15736 |
442.26 |
| Nov 06 2013 |
13983 |
412.35 |
| Nov 06 2013 |
19434 |
418.33 |
| Oct 30 2013 |
15736 |
442.26 |
| Oct 30 2013 |
13981 |
412.35 |
| Oct 30 2013 |
19432 |
418.33 |
| Oct 23 2013 |
15728 |
442.26 |
| Oct 23 2013 |
13982 |
412.35 |
| Oct 23 2013 |
19430 |
418.33 |
| Oct 16 2013 |
15745 |
442.26 |
| Oct 16 2013 |
13958 |
412.35 |
| Oct 16 2013 |
19423 |
418.33 |
| Oct 09 2013 |
15566 |
442.26 |
| Oct 09 2013 |
13953 |
412.35 |
| Oct 09 2013 |
19298 |
418.33 |
| Oct 02 2013 |
15596 |
442.26 |
| Oct 02 2013 |
13945 |
412.35 |
| Oct 02 2013 |
19333 |
418.33 |
| Sep 25 2013 |
15578 |
442.26 |
| Sep 25 2013 |
13861 |
412.35 |
| Sep 25 2013 |
19284 |
418.33 |
| Sep 18 2013 |
15438 |
442.26 |
| Sep 18 2013 |
13791 |
412.35 |
| Sep 18 2013 |
19130 |
418.33 |
| Sep 11 2013 |
15402 |
442.26 |
| Sep 11 2013 |
13699 |
412.35 |
| Sep 11 2013 |
19030 |
418.33 |
| Sep 04 2013 |
15558 |
442.26 |
| Sep 04 2013 |
13725 |
412.35 |
| Sep 04 2013 |
19146 |
418.33 |
| Aug 28 2013 |
15486 |
442.26 |
| Aug 28 2013 |
13721 |
412.35 |
| Aug 28 2013 |
19093 |
418.33 |
| Aug 21 2013 |
15579 |
442.26 |
| Aug 21 2013 |
13791 |
412.35 |
| Aug 21 2013 |
19225 |
418.33 |
| Aug 14 2013 |
13884 |
412.35 |
| Aug 14 2013 |
18075 |
412.35 |
| Aug 07 2013 |
14077 |
412.35 |
| Aug 07 2013 |
18276 |
412.35 |
| Jul 31 2013 |
14182 |
412.35 |
| Jul 31 2013 |
18468 |
412.35 |
| Jul 24 2013 |
14333 |
412.35 |
| Jul 24 2013 |
18595 |
412.35 |
| Jul 17 2013 |
14385 |
412.35 |
| Jul 17 2013 |
18656 |
412.35 |
| Jul 10 2013 |
14538 |
412.35 |
| Jul 10 2013 |
18865 |
412.35 |
| Jul 03 2013 |
14663 |
412.35 |
| Jul 03 2013 |
18856 |
412.35 |
| Jun 26 2013 |
14928 |
412.35 |
| Jun 26 2013 |
19066 |
412.35 |
| Jun 19 2013 |
15096 |
412.35 |
| Jun 19 2013 |
19042 |
412.35 |
| Jun 12 2013 |
14825 |
409.18 |
| Jun 12 2013 |
18784 |
409.18 |
| Jun 05 2013 |
15846 |
420.74 |
| Jun 05 2013 |
20344 |
420.74 |
| May 29 2013 |
15874 |
420.74 |
| May 29 2013 |
20338 |
420.74 |
| May 22 2013 |
16123 |
420.74 |
| May 22 2013 |
20722 |
420.74 |
| May 15 2013 |
16216 |
420.74 |
| May 15 2013 |
20713 |
420.74 |
| May 08 2013 |
16158 |
420.74 |
| May 08 2013 |
20648 |
420.74 |
| May 01 2013 |
16268 |
420.74 |
| May 01 2013 |
20792 |
420.74 |
| Apr 24 2013 |
13162 |
391.47 |
| Apr 24 2013 |
16483 |
391.47 |
| Apr 17 2013 |
13163 |
391.47 |
| Apr 17 2013 |
16526 |
391.47 |
| Oct 15 2010 |
8075 |
465.88 |
| Oct 15 2010 |
11656 |
465.88 |
| Aug 15 2010 |
7795 |
465.88 |
| Aug 15 2010 |
11361 |
465.88 |
| Aug 01 2010 |
7221 |
465.88 |
| Aug 01 2010 |
10841 |
465.88 |
| Jul 15 2010 |
6938 |
465.88 |
| Jul 15 2010 |
10248 |
465.88 |
| Jul 01 2010 |
7101 |
465.88 |
| Jul 01 2010 |
10683 |
465.88 |
| Jun 15 2010 |
6712 |
465.88 |
| Jun 15 2010 |
10181 |
465.88 |
| Jun 01 2010 |
5885 |
465.88 |
| Jun 01 2010 |
9479 |
465.88 |
| May 27 2010 |
5252 |
465.88 |
| May 27 2010 |
8716 |
465.88 |
| May 15 2010 |
5442 |
465.88 |
| May 15 2010 |
8888 |
465.88 |
| Apr 30 2010 |
4991 |
465.88 |
| Apr 30 2010 |
8524 |
465.88 |
| Apr 15 2010 |
4286 |
465.88 |
| Apr 15 2010 |
8086 |
465.88 |
