| Apr 24 2024 |
1723 |
320.34 |
| Apr 24 2024 |
3924 |
341.85 |
| Apr 24 2024 |
3958 |
314.54 |
| Apr 17 2024 |
1897 |
320.34 |
| Apr 17 2024 |
3913 |
341.85 |
| Apr 17 2024 |
4098 |
314.54 |
| Apr 10 2024 |
1892 |
320.34 |
| Apr 10 2024 |
3917 |
341.85 |
| Apr 10 2024 |
4104 |
314.54 |
| Apr 03 2024 |
1916 |
320.34 |
| Apr 03 2024 |
3904 |
341.85 |
| Apr 03 2024 |
4117 |
314.54 |
| Mar 27 2024 |
1959 |
320.34 |
| Mar 27 2024 |
3897 |
341.85 |
| Mar 27 2024 |
3453 |
301.44 |
| Mar 21 2024 |
1576 |
307.15 |
| Mar 21 2024 |
3924 |
341.85 |
| Mar 21 2024 |
3443 |
301.44 |
| Mar 14 2024 |
1247 |
294.77 |
| Mar 14 2024 |
3899 |
341.85 |
| Mar 14 2024 |
4309 |
319.71 |
| Mar 07 2024 |
1254 |
294.77 |
| Mar 07 2024 |
3920 |
341.85 |
| Mar 07 2024 |
4321 |
319.71 |
| Feb 29 2024 |
1281 |
294.77 |
| Feb 29 2024 |
3925 |
341.85 |
| Feb 29 2024 |
4351 |
319.71 |
| Feb 22 2024 |
1280 |
294.77 |
| Feb 22 2024 |
3911 |
341.85 |
| Feb 22 2024 |
4351 |
319.71 |
| Feb 15 2024 |
1285 |
294.77 |
| Feb 15 2024 |
3917 |
341.85 |
| Feb 15 2024 |
4334 |
319.71 |
| Feb 08 2024 |
1269 |
294.77 |
| Feb 08 2024 |
3912 |
341.85 |
| Feb 08 2024 |
4301 |
319.71 |
| Feb 01 2024 |
1167 |
294.77 |
| Feb 01 2024 |
3954 |
341.85 |
| Feb 01 2024 |
4222 |
319.71 |
| Jan 25 2024 |
1158 |
294.77 |
| Jan 25 2024 |
3950 |
341.85 |
| Jan 25 2024 |
4210 |
319.71 |
| Jan 18 2024 |
1158 |
294.77 |
| Jan 18 2024 |
3953 |
341.85 |
| Jan 18 2024 |
4201 |
319.71 |
| Jan 11 2024 |
1158 |
294.77 |
| Jan 11 2024 |
3950 |
341.85 |
| Jan 11 2024 |
4203 |
319.71 |
| Jan 04 2024 |
1158 |
294.77 |
| Jan 04 2024 |
3951 |
341.85 |
| Jan 04 2024 |
4200 |
319.71 |
| Dec 28 2023 |
1158 |
294.77 |
| Dec 28 2023 |
3953 |
341.85 |
| Dec 28 2023 |
4202 |
319.71 |
| Dec 21 2023 |
1158 |
294.77 |
| Dec 21 2023 |
3953 |
341.85 |
| Dec 21 2023 |
4202 |
319.71 |
| Dec 14 2023 |
1158 |
294.77 |
| Dec 14 2023 |
3952 |
341.85 |
| Dec 14 2023 |
4202 |
319.71 |
| Dec 07 2023 |
1158 |
294.77 |
| Dec 07 2023 |
3952 |
341.85 |
| Dec 07 2023 |
4202 |
319.71 |
| Nov 30 2023 |
1156 |
294.77 |
| Nov 30 2023 |
3950 |
341.85 |
| Nov 30 2023 |
4203 |
319.71 |
| Nov 23 2023 |
1156 |
294.77 |
| Nov 23 2023 |
3950 |
341.85 |
| Nov 23 2023 |
4202 |
319.71 |
| Nov 16 2023 |
1156 |
294.77 |
| Nov 16 2023 |
3946 |
341.85 |
| Nov 16 2023 |
4197 |
319.71 |
| Nov 09 2023 |
1157 |
294.77 |
| Nov 09 2023 |
3949 |
341.85 |
| Nov 09 2023 |
4200 |
319.71 |
| Nov 02 2023 |
1157 |
294.77 |
| Nov 02 2023 |
3949 |
341.85 |
| Nov 02 2023 |
4200 |
319.71 |
| Oct 26 2023 |
1156 |
294.77 |
| Oct 26 2023 |
3958 |
341.85 |
| Oct 26 2023 |
4195 |
319.71 |
| Oct 19 2023 |
1157 |
294.77 |
| Oct 19 2023 |
3958 |
341.85 |
| Oct 19 2023 |
4163 |
319.71 |
| Oct 12 2023 |
1157 |
294.77 |
| Oct 12 2023 |
3958 |
341.85 |
| Oct 12 2023 |
4165 |
319.71 |
| Oct 05 2023 |
1160 |
294.77 |
| Oct 05 2023 |
3960 |
341.85 |
| Oct 05 2023 |
4080 |
319.71 |
| Sep 28 2023 |
1179 |
294.77 |
| Sep 28 2023 |
3958 |
341.85 |
| Sep 28 2023 |
4125 |
319.71 |
| Sep 21 2023 |
1180 |
294.77 |
| Sep 21 2023 |
3958 |
341.85 |
| Sep 21 2023 |
4116 |
319.71 |
| Sep 14 2023 |
1197 |
294.77 |
| Sep 14 2023 |
3959 |
341.85 |
| Sep 14 2023 |
4129 |
319.71 |
| Sep 07 2023 |
1196 |
294.77 |
| Sep 07 2023 |
3962 |
341.85 |
| Sep 07 2023 |
4146 |
319.71 |
| Aug 31 2023 |
1207 |
294.77 |
| Aug 31 2023 |
4007 |
341.85 |
| Aug 31 2023 |
4163 |
319.71 |
| Aug 24 2023 |
1230 |
294.77 |
| Aug 24 2023 |
3994 |
341.85 |
| Aug 24 2023 |
4145 |
319.71 |
| Aug 17 2023 |
1222 |
294.77 |
| Aug 17 2023 |
4017 |
341.85 |
| Aug 17 2023 |
4162 |
319.71 |
| Aug 10 2023 |
1229 |
294.77 |
| Aug 10 2023 |
4027 |
341.85 |
| Aug 10 2023 |
4182 |
319.71 |
| Aug 03 2023 |
1237 |
294.77 |
| Aug 03 2023 |
3995 |
341.85 |
| Aug 03 2023 |
4169 |
319.71 |
| Jul 27 2023 |
1254 |
294.77 |
| Jul 27 2023 |
3999 |
341.85 |
| Jul 27 2023 |
4159 |
319.71 |
| Jul 20 2023 |
1268 |
294.77 |
| Jul 20 2023 |
4022 |
341.85 |
| Jul 20 2023 |
4143 |
319.71 |
| Jul 13 2023 |
1282 |
294.77 |
| Jul 13 2023 |
4051 |
341.85 |
| Jul 13 2023 |
4193 |
319.71 |
| Jul 06 2023 |
1301 |
294.77 |
| Jul 06 2023 |
4073 |
341.85 |
| Jul 06 2023 |
4202 |
319.71 |
| Jun 29 2023 |
1301 |
294.77 |
| Jun 29 2023 |
4038 |
341.85 |
| Jun 29 2023 |
4190 |
319.71 |
| Jun 22 2023 |
1289 |
294.77 |
| Jun 22 2023 |
4165 |
345.52 |
| Jun 22 2023 |
4063 |
316.75 |
| Jun 15 2023 |
1320 |
294.77 |
| Jun 15 2023 |
4181 |
345.52 |
| Jun 15 2023 |
4077 |
316.75 |
| Jun 08 2023 |
1350 |
294.77 |
| Jun 08 2023 |
4197 |
345.52 |
| Jun 08 2023 |
4093 |
316.75 |
| Jun 01 2023 |
1369 |
294.77 |
| Jun 01 2023 |
4244 |
348.7 |
| Jun 01 2023 |
3872 |
312.33 |
| May 25 2023 |
1364 |
294.77 |
| May 25 2023 |
4220 |
348.7 |
| May 25 2023 |
3859 |
312.33 |
| May 18 2023 |
1363 |
294.77 |
| May 18 2023 |
4194 |
348.7 |
| May 18 2023 |
3868 |
312.33 |
| May 11 2023 |
1347 |
294.77 |
| May 11 2023 |
4173 |
348.7 |
| May 11 2023 |
3844 |
312.33 |
| May 04 2023 |
1327 |
294.77 |
| May 04 2023 |
4117 |
348.7 |
| May 04 2023 |
3774 |
312.33 |
| Apr 27 2023 |
1310 |
294.77 |
| Apr 27 2023 |
4096 |
348.7 |
| Apr 27 2023 |
3767 |
312.33 |
| Apr 20 2023 |
1317 |
294.77 |
| Apr 20 2023 |
4055 |
348.7 |
| Apr 20 2023 |
3753 |
312.33 |
| Apr 13 2023 |
1274 |
294.77 |
| Apr 13 2023 |
4034 |
348.7 |
| Apr 13 2023 |
3724 |
312.33 |
| Apr 06 2023 |
1266 |
294.77 |
| Apr 06 2023 |
4036 |
348.7 |
| Apr 06 2023 |
3723 |
312.33 |
| Mar 30 2023 |
1256 |
294.77 |
| Mar 30 2023 |
4024 |
348.7 |
| Mar 30 2023 |
3722 |
312.33 |
| Mar 23 2023 |
1254 |
294.77 |
| Mar 23 2023 |
3982 |
348.7 |
| Mar 23 2023 |
3702 |
312.33 |
| Mar 16 2023 |
917 |
275.2 |
| Mar 16 2023 |
3941 |
348.7 |
| Mar 16 2023 |
4270 |
327.38 |
| Mar 09 2023 |
900 |
275.2 |
| Mar 09 2023 |
3917 |
348.7 |
| Mar 09 2023 |
4226 |
327.38 |
| Mar 02 2023 |
897 |
275.2 |
| Mar 02 2023 |
3887 |
348.7 |
| Mar 02 2023 |
4206 |
327.38 |
| Feb 23 2023 |
896 |
275.2 |
| Feb 23 2023 |
3880 |
348.7 |
| Feb 23 2023 |
4204 |
327.38 |
| Feb 16 2023 |
896 |
275.2 |
| Feb 16 2023 |
3851 |
348.7 |
| Feb 16 2023 |
4155 |
327.38 |
| Feb 09 2023 |
896 |
275.2 |
| Feb 09 2023 |
3838 |
348.7 |
| Feb 09 2023 |
4150 |
327.38 |
| Feb 02 2023 |
894 |
275.2 |
| Feb 02 2023 |
3813 |
348.7 |
| Feb 02 2023 |
4131 |
327.38 |
| Jan 26 2023 |
894 |
275.2 |
| Jan 26 2023 |
3799 |
348.7 |
| Jan 26 2023 |
4126 |
327.38 |
| Jan 19 2023 |
894 |
275.2 |
| Jan 19 2023 |
3786 |
348.7 |
| Jan 19 2023 |
4120 |
327.38 |
| Jan 12 2023 |
894 |
275.2 |
| Jan 12 2023 |
3784 |
348.7 |
| Jan 12 2023 |
4120 |
327.38 |
| Jan 05 2023 |
894 |
275.2 |
| Jan 05 2023 |
3784 |
348.7 |
| Jan 05 2023 |
4120 |
327.38 |
| Dec 29 2022 |
894 |
275.2 |
| Dec 29 2022 |
3784 |
348.7 |
| Dec 29 2022 |
4120 |
327.38 |
| Dec 22 2022 |
894 |
275.2 |
| Dec 22 2022 |
3784 |
348.7 |
| Dec 22 2022 |
4120 |
327.38 |
| Dec 15 2022 |
894 |
275.2 |
| Dec 15 2022 |
3783 |
348.7 |
| Dec 15 2022 |
4120 |
327.38 |
| Dec 08 2022 |
894 |
275.2 |
| Dec 08 2022 |
3776 |
348.7 |
| Dec 08 2022 |
4116 |
327.38 |
| Dec 01 2022 |
894 |
275.2 |
| Dec 01 2022 |
3776 |
348.7 |
| Dec 01 2022 |
4116 |
327.38 |
| Nov 24 2022 |
894 |
275.2 |
| Nov 24 2022 |
3776 |
348.7 |
| Nov 24 2022 |
4116 |
327.38 |
| Nov 17 2022 |
893 |
275.2 |
| Nov 17 2022 |
3774 |
348.7 |
| Nov 17 2022 |
4119 |
327.38 |
| Nov 10 2022 |
894 |
275.2 |
| Nov 10 2022 |
3774 |
348.7 |
| Nov 10 2022 |
4120 |
327.38 |
| Nov 03 2022 |
894 |
275.2 |
| Nov 03 2022 |
3762 |
348.7 |
| Nov 03 2022 |
4112 |
327.38 |
| Oct 27 2022 |
894 |
275.2 |
| Oct 27 2022 |
3758 |
348.7 |
| Oct 27 2022 |
4107 |
327.38 |
| Oct 20 2022 |
894 |
275.2 |
| Oct 20 2022 |
3758 |
348.7 |
| Oct 20 2022 |
4106 |
327.38 |
| Oct 13 2022 |
892 |
275.2 |
| Oct 13 2022 |
3758 |
348.7 |
| Oct 13 2022 |
4106 |
327.38 |
| Oct 06 2022 |
892 |
275.2 |
| Oct 06 2022 |
3761 |
348.7 |
| Oct 06 2022 |
4104 |
327.38 |
| Sep 29 2022 |
892 |
275.2 |
| Sep 29 2022 |
3767 |
348.7 |
| Sep 29 2022 |
4106 |
327.38 |
| Sep 22 2022 |
892 |
275.2 |
| Sep 22 2022 |
3763 |
348.7 |
| Sep 22 2022 |
4104 |
327.38 |
| Sep 15 2022 |
892 |
275.2 |
| Sep 15 2022 |
3756 |
348.7 |
| Sep 15 2022 |
4100 |
327.38 |
| Sep 08 2022 |
893 |
275.2 |
| Sep 08 2022 |
3721 |
348.7 |
| Sep 08 2022 |
4097 |
327.38 |
| Sep 01 2022 |
879 |
275.2 |
| Sep 01 2022 |
3665 |
348.7 |
| Sep 01 2022 |
4049 |
327.38 |
| Aug 25 2022 |
882 |
275.2 |
| Aug 25 2022 |
3617 |
348.7 |
| Aug 25 2022 |
4015 |
327.38 |
| Aug 18 2022 |
868 |
275.2 |
| Aug 18 2022 |
3604 |
348.7 |
| Aug 18 2022 |
3995 |
327.38 |
| Aug 11 2022 |
875 |
275.2 |
| Aug 11 2022 |
3556 |
348.7 |
| Aug 11 2022 |
3566 |
316.25 |
| Aug 04 2022 |
872 |
275.2 |
| Aug 04 2022 |
3568 |
349.34 |
| Aug 04 2022 |
3556 |
316.25 |
| Jul 28 2022 |
872 |
275.2 |
| Jul 28 2022 |
3511 |
349.34 |
| Jul 28 2022 |
3514 |
316.25 |
| Jul 21 2022 |
868 |
275.2 |
| Jul 21 2022 |
3437 |
349.34 |
| Jul 21 2022 |
3465 |
316.25 |
| Jul 14 2022 |
866 |
275.2 |
| Jul 14 2022 |
3438 |
349.34 |
| Jul 14 2022 |
3461 |
316.25 |
| Jul 07 2022 |
855 |
275.2 |
| Jul 07 2022 |
3400 |
349.34 |
| Jul 07 2022 |
3430 |
316.25 |
| Jun 30 2022 |
838 |
275.2 |
| Jun 30 2022 |
3385 |
349.34 |
| Jun 30 2022 |
3417 |
316.25 |
| Jun 23 2022 |
836 |
275.2 |
| Jun 23 2022 |
3874 |
367.44 |
| Jun 23 2022 |
3031 |
305.67 |
| Jun 16 2022 |
836 |
275.2 |
| Jun 16 2022 |
3712 |
367.44 |
| Jun 16 2022 |
2904 |
303.64 |
| Jun 09 2022 |
829 |
275.2 |
| Jun 09 2022 |
3676 |
367.44 |
| Jun 09 2022 |
2842 |
303.64 |
| Jun 02 2022 |
823 |
275.2 |
| Jun 02 2022 |
1456 |
335.75 |
| Jun 02 2022 |
2035 |
275.2 |
| May 26 2022 |
806 |
275.2 |
| May 26 2022 |
1452 |
335.75 |
| May 26 2022 |
1981 |
275.2 |
| May 19 2022 |
777 |
275.2 |
| May 19 2022 |
1421 |
335.75 |
| May 19 2022 |
1970 |
275.2 |
| May 12 2022 |
772 |
275.2 |
| May 12 2022 |
1421 |
335.75 |
| May 12 2022 |
1963 |
275.2 |
| May 05 2022 |
750 |
275.2 |
| May 05 2022 |
1406 |
335.75 |
| May 05 2022 |
1924 |
275.2 |
| Apr 28 2022 |
737 |
275.2 |
| Apr 28 2022 |
1408 |
335.75 |
| Apr 28 2022 |
1893 |
275.2 |
| Apr 21 2022 |
659 |
275.2 |
| Apr 21 2022 |
1842 |
275.2 |
| Apr 14 2022 |
633 |
275.2 |
| Apr 14 2022 |
1828 |
275.2 |
| Apr 07 2022 |
794 |
296.11 |
| Apr 07 2022 |
2217 |
296.11 |
| Mar 31 2022 |
791 |
296.11 |
| Mar 31 2022 |
2206 |
296.11 |
| Mar 24 2022 |
586 |
293.13 |
| Mar 24 2022 |
885 |
293.13 |
| Mar 17 2022 |
585 |
293.13 |
| Mar 17 2022 |
887 |
293.13 |
| Mar 10 2022 |
601 |
293.13 |
| Mar 10 2022 |
875 |
293.13 |
| Mar 03 2022 |
233 |
216.76 |
| Mar 03 2022 |
335 |
216.76 |
| Feb 24 2022 |
213 |
216.76 |
| Feb 24 2022 |
327 |
216.76 |
| Feb 17 2022 |
210 |
216.76 |
| Feb 17 2022 |
312 |
216.76 |
| Feb 10 2022 |
193 |
216.76 |
| Feb 10 2022 |
301 |
216.76 |
| Feb 03 2022 |
191 |
216.76 |
| Feb 03 2022 |
295 |
216.76 |
| Jan 27 2022 |
188 |
216.76 |
| Jan 27 2022 |
295 |
216.76 |
| Jan 20 2022 |
188 |
216.76 |
| Jan 20 2022 |
295 |
216.76 |
| Jan 13 2022 |
188 |
216.76 |
| Jan 13 2022 |
295 |
216.76 |
| Jan 06 2022 |
188 |
216.76 |
| Jan 06 2022 |
295 |
216.76 |
| Dec 30 2021 |
188 |
216.76 |
| Dec 30 2021 |
295 |
216.76 |
| Dec 23 2021 |
188 |
216.76 |
| Dec 23 2021 |
295 |
216.76 |
| Dec 16 2021 |
188 |
216.76 |
| Dec 16 2021 |
295 |
216.76 |
| Dec 09 2021 |
188 |
216.76 |
| Dec 09 2021 |
295 |
216.76 |
| Dec 02 2021 |
188 |
216.76 |
| Dec 02 2021 |
295 |
216.76 |
| Nov 25 2021 |
188 |
216.76 |
| Nov 25 2021 |
295 |
216.76 |
| Nov 18 2021 |
188 |
216.76 |
| Nov 18 2021 |
296 |
216.76 |
| Nov 11 2021 |
188 |
216.76 |
| Nov 11 2021 |
296 |
216.76 |
| Nov 04 2021 |
192 |
216.76 |
| Nov 04 2021 |
296 |
216.76 |
| Oct 28 2021 |
192 |
216.76 |
| Oct 28 2021 |
296 |
216.76 |
| Oct 21 2021 |
192 |
216.76 |
| Oct 21 2021 |
296 |
216.76 |
| Oct 14 2021 |
192 |
216.76 |
| Oct 14 2021 |
296 |
216.76 |
| Oct 07 2021 |
192 |
216.76 |
| Oct 07 2021 |
296 |
216.76 |
| Sep 30 2021 |
187 |
216.76 |
| Sep 30 2021 |
288 |
216.76 |
| Sep 23 2021 |
184 |
216.76 |
| Sep 23 2021 |
266 |
216.76 |
| Sep 16 2021 |
181 |
216.76 |
| Sep 16 2021 |
261 |
216.76 |
| Sep 09 2021 |
181 |
216.76 |
| Sep 09 2021 |
258 |
216.76 |
| Sep 02 2021 |
169 |
216.76 |
| Sep 02 2021 |
258 |
216.76 |
| Aug 26 2021 |
152 |
216.76 |
| Aug 26 2021 |
202 |
216.76 |
| Aug 19 2021 |
148 |
216.76 |
| Aug 19 2021 |
185 |
216.76 |
| Aug 12 2021 |
148 |
216.76 |
| Aug 12 2021 |
185 |
216.76 |
| Apr 24 2020 |
4411 |
404.48 |
| Apr 24 2020 |
6381 |
404.48 |
| Apr 17 2020 |
4433 |
404.48 |
| Apr 17 2020 |
6544 |
404.48 |
| Apr 10 2020 |
4538 |
404.48 |
| Apr 10 2020 |
6692 |
404.48 |
| Apr 03 2020 |
8588 |
450.1 |
| Apr 03 2020 |
4661 |
404.48 |
| Apr 03 2020 |
9700 |
427.29 |
| Mar 27 2020 |
9887 |
460.85 |
| Mar 27 2020 |
4784 |
404.48 |
| Mar 27 2020 |
11933 |
442.06 |
| Mar 20 2020 |
10087 |
460.85 |
| Mar 20 2020 |
4848 |
404.48 |
| Mar 20 2020 |
12079 |
442.06 |
| Mar 13 2020 |
12281 |
482.49 |
| Mar 13 2020 |
4884 |
404.48 |
| Mar 13 2020 |
15084 |
462.99 |
| Mar 06 2020 |
12496 |
482.49 |
| Mar 06 2020 |
4929 |
404.48 |
| Mar 06 2020 |
15228 |
462.99 |
| Feb 28 2020 |
12504 |
482.49 |
| Feb 28 2020 |
4897 |
404.48 |
| Feb 28 2020 |
15269 |
462.99 |
| Feb 21 2020 |
12341 |
482.49 |
| Feb 21 2020 |
4830 |
404.48 |
| Feb 21 2020 |
15118 |
462.99 |
| Feb 14 2020 |
12379 |
482.49 |
| Feb 14 2020 |
4864 |
404.48 |
| Feb 14 2020 |
15163 |
462.99 |
| Feb 07 2020 |
12333 |
482.49 |
| Feb 07 2020 |
4837 |
404.48 |
| Feb 07 2020 |
15060 |
462.99 |
| Jan 31 2020 |
12419 |
482.49 |
| Jan 31 2020 |
4849 |
404.48 |
| Jan 31 2020 |
15107 |
462.99 |
| Jan 24 2020 |
12437 |
482.49 |
| Jan 24 2020 |
4863 |
404.48 |
| Jan 24 2020 |
15110 |
462.99 |
| Jan 17 2020 |
12452 |
482.49 |
| Jan 17 2020 |
4832 |
404.48 |
| Jan 17 2020 |
15020 |
462.99 |
| Jan 10 2020 |
12452 |
482.49 |
| Jan 10 2020 |
4831 |
404.48 |
| Jan 10 2020 |
15020 |
462.99 |
| Jan 03 2020 |
12454 |
482.49 |
| Jan 03 2020 |
4836 |
404.48 |
| Jan 03 2020 |
15030 |
462.99 |
| Dec 27 2019 |
12454 |
482.49 |
| Dec 27 2019 |
4834 |
404.48 |
| Dec 27 2019 |
15025 |
462.99 |
| Dec 20 2019 |
12454 |
482.49 |
| Dec 20 2019 |
4834 |
404.48 |
| Dec 20 2019 |
15025 |
462.99 |
| Dec 13 2019 |
12455 |
482.49 |
| Dec 13 2019 |
4834 |
404.48 |
| Dec 13 2019 |
15026 |
462.99 |
| Dec 06 2019 |
12455 |
482.49 |
| Dec 06 2019 |
4831 |
404.48 |
| Dec 06 2019 |
15011 |
462.99 |
| Nov 29 2019 |
12455 |
482.49 |
| Nov 29 2019 |
4824 |
404.48 |
| Nov 29 2019 |
14987 |
462.99 |
| Nov 22 2019 |
12455 |
482.49 |
| Nov 22 2019 |
4824 |
404.48 |
| Nov 22 2019 |
14987 |
462.99 |
| Nov 15 2019 |
12455 |
482.49 |
| Nov 15 2019 |
4825 |
404.48 |
| Nov 15 2019 |
14992 |
462.99 |
| Nov 08 2019 |
12415 |
482.49 |
| Nov 08 2019 |
4827 |
404.48 |
| Nov 08 2019 |
14927 |
462.99 |
| Nov 01 2019 |
12177 |
482.49 |
| Nov 01 2019 |
4824 |
404.48 |
| Nov 01 2019 |
14733 |
462.99 |
| Oct 25 2019 |
12177 |
482.49 |
| Oct 25 2019 |
4834 |
404.48 |
| Oct 25 2019 |
14749 |
462.99 |
| Oct 18 2019 |
12227 |
482.49 |
| Oct 18 2019 |
4834 |
404.48 |
| Oct 18 2019 |
14770 |
462.99 |
| Oct 11 2019 |
12184 |
482.49 |
| Oct 11 2019 |
4836 |
404.48 |
| Oct 11 2019 |
14739 |
462.99 |
| Oct 04 2019 |
12150 |
482.49 |
| Oct 04 2019 |
4843 |
404.48 |
| Oct 04 2019 |
14721 |
462.99 |
| Sep 27 2019 |
12154 |
482.49 |
| Sep 27 2019 |
4837 |
404.48 |
| Sep 27 2019 |
14845 |
462.99 |
| Sep 20 2019 |
12119 |
482.49 |
| Sep 20 2019 |
4842 |
404.48 |
| Sep 20 2019 |
14847 |
462.99 |
| Sep 13 2019 |
12190 |
482.49 |
| Sep 13 2019 |
4831 |
404.48 |
| Sep 13 2019 |
14856 |
462.99 |
| Sep 06 2019 |
12422 |
482.49 |
| Sep 06 2019 |
4843 |
404.48 |
| Sep 06 2019 |
15097 |
462.99 |
| Aug 30 2019 |
12498 |
482.49 |
| Aug 30 2019 |
4873 |
404.48 |
| Aug 30 2019 |
15199 |
462.99 |
| Aug 23 2019 |
12659 |
482.49 |
| Aug 23 2019 |
4925 |
404.48 |
| Aug 23 2019 |
15401 |
462.99 |
| Aug 16 2019 |
11344 |
468.85 |
| Aug 16 2019 |
7723 |
434.29 |
| Aug 16 2019 |
12773 |
443.64 |
| Aug 09 2019 |
11401 |
468.85 |
| Aug 09 2019 |
7745 |
434.29 |
| Aug 09 2019 |
12802 |
443.64 |
| Aug 02 2019 |
11506 |
468.85 |
| Aug 02 2019 |
7807 |
434.29 |
| Aug 02 2019 |
12893 |
443.64 |
| Jul 26 2019 |
11487 |
468.85 |
| Jul 26 2019 |
7880 |
434.29 |
| Jul 26 2019 |
12970 |
443.64 |
| Jul 19 2019 |
11675 |
468.85 |
| Jul 19 2019 |
7882 |
434.29 |
| Jul 19 2019 |
13031 |
443.64 |
| Jul 12 2019 |
11666 |
468.85 |
| Jul 12 2019 |
8038 |
434.29 |
| Jul 12 2019 |
13170 |
443.64 |
| Jul 05 2019 |
11833 |
468.85 |
| Jul 05 2019 |
8338 |
434.29 |
| Jul 05 2019 |
13459 |
443.64 |
| Jun 28 2019 |
12587 |
475.59 |
| Jun 28 2019 |
8464 |
434.29 |
| Jun 28 2019 |
13622 |
443.64 |
| Jun 21 2019 |
12561 |
475.59 |
| Jun 21 2019 |
8410 |
434.29 |
| Jun 21 2019 |
13512 |
443.64 |
| Jun 14 2019 |
12559 |
475.59 |
| Jun 14 2019 |
8559 |
434.29 |
| Jun 14 2019 |
13643 |
443.64 |
| Jun 07 2019 |
12662 |
475.59 |
| Jun 07 2019 |
8702 |
434.29 |
| Jun 07 2019 |
13817 |
443.64 |
| May 31 2019 |
12632 |
475.59 |
| May 31 2019 |
8682 |
434.29 |
| May 31 2019 |
13806 |
443.64 |
| May 24 2019 |
12607 |
475.59 |
| May 24 2019 |
8720 |
434.29 |
| May 24 2019 |
13867 |
443.64 |
| May 17 2019 |
12652 |
475.59 |
| May 17 2019 |
10712 |
452.8 |
| May 17 2019 |
13864 |
443.64 |
| May 10 2019 |
12753 |
475.59 |
| May 10 2019 |
10694 |
452.8 |
| May 10 2019 |
13805 |
443.64 |
| May 03 2019 |
12798 |
475.59 |
| May 03 2019 |
10692 |
452.8 |
| May 03 2019 |
13877 |
443.64 |
| Apr 26 2019 |
9003 |
436.13 |
| Apr 26 2019 |
13135 |
476.96 |
| Apr 26 2019 |
12323 |
434.63 |
| Apr 19 2019 |
8921 |
436.13 |
| Apr 19 2019 |
13286 |
476.96 |
| Apr 19 2019 |
12284 |
434.63 |
| Apr 18 2019 |
8929 |
436.13 |
| Apr 18 2019 |
13304 |
476.96 |
| Apr 12 2019 |
8925 |
436.13 |
| Apr 12 2019 |
13422 |
476.96 |
| Apr 12 2019 |
12320 |
434.63 |
| Apr 05 2019 |
8913 |
439.8 |
| Apr 05 2019 |
13162 |
476.96 |
| Apr 05 2019 |
12446 |
438.3 |
| Mar 29 2019 |
8623 |
437.27 |
| Mar 29 2019 |
12951 |
476.96 |
| Mar 29 2019 |
12065 |
436.4 |
| Mar 22 2019 |
8519 |
437.27 |
| Mar 22 2019 |
12786 |
476.96 |
| Mar 22 2019 |
11927 |
436.4 |
| Mar 15 2019 |
8642 |
437.27 |
| Mar 15 2019 |
12737 |
476.96 |
| Mar 15 2019 |
11977 |
436.4 |
| Mar 08 2019 |
8477 |
437.27 |
| Mar 08 2019 |
12644 |
476.96 |
| Mar 08 2019 |
11797 |
436.4 |
| Mar 01 2019 |
8549 |
437.27 |
| Mar 01 2019 |
12643 |
476.96 |
| Mar 01 2019 |
11848 |
436.4 |
| Feb 22 2019 |
8559 |
437.27 |
| Feb 22 2019 |
12668 |
476.96 |
| Feb 22 2019 |
11882 |
436.4 |
| Feb 15 2019 |
8568 |
437.27 |
| Feb 15 2019 |
12580 |
476.96 |
| Feb 15 2019 |
11803 |
436.4 |
| Feb 08 2019 |
8519 |
437.27 |
| Feb 08 2019 |
12433 |
476.96 |
| Feb 08 2019 |
11706 |
436.4 |
| Feb 01 2019 |
8516 |
437.27 |
| Feb 01 2019 |
12466 |
476.96 |
| Feb 01 2019 |
11713 |
436.4 |
| Jan 25 2019 |
8525 |
437.27 |
| Jan 25 2019 |
12488 |
476.96 |
| Jan 25 2019 |
11744 |
436.4 |
| Jan 18 2019 |
8567 |
437.27 |
| Jan 18 2019 |
12512 |
476.96 |
| Jan 18 2019 |
11758 |
436.4 |
| Jan 11 2019 |
8567 |
437.27 |
| Jan 11 2019 |
12495 |
476.96 |
| Jan 11 2019 |
11752 |
436.4 |
| Jan 04 2019 |
8568 |
437.27 |
| Jan 04 2019 |
12507 |
476.96 |
| Jan 04 2019 |
11765 |
436.4 |
| Dec 28 2018 |
8568 |
437.27 |
| Dec 28 2018 |
12507 |
476.96 |
| Dec 28 2018 |
11765 |
436.4 |
| Dec 21 2018 |
8568 |
437.27 |
| Dec 21 2018 |
12507 |
476.96 |
| Dec 21 2018 |
11765 |
436.4 |
| Dec 14 2018 |
8568 |
437.27 |
| Dec 14 2018 |
12507 |
476.96 |
| Dec 14 2018 |
11765 |
436.4 |
| Dec 07 2018 |
8568 |
437.27 |
| Dec 07 2018 |
12500 |
476.96 |
| Dec 07 2018 |
11760 |
436.4 |
| Nov 30 2018 |
8568 |
437.27 |
| Nov 30 2018 |
12500 |
476.96 |
| Nov 30 2018 |
11760 |
436.4 |
| Nov 23 2018 |
8568 |
437.27 |
| Nov 23 2018 |
12500 |
476.96 |
| Nov 23 2018 |
11760 |
436.4 |
| Nov 16 2018 |
8568 |
437.27 |
| Nov 16 2018 |
12500 |
476.96 |
| Nov 16 2018 |
11760 |
436.4 |
| Nov 09 2018 |
8569 |
437.27 |
| Nov 09 2018 |
12500 |
476.96 |
| Nov 09 2018 |
11761 |
436.4 |
| Nov 02 2018 |
8569 |
437.27 |
| Nov 02 2018 |
12500 |
476.96 |
| Nov 02 2018 |
11733 |
436.4 |
| Oct 26 2018 |
8568 |
437.27 |
| Oct 26 2018 |
12500 |
476.96 |
| Oct 26 2018 |
11732 |
436.4 |
| Oct 19 2018 |
8594 |
437.27 |
| Oct 19 2018 |
12500 |
476.96 |
| Oct 19 2018 |
11754 |
436.4 |
| Oct 12 2018 |
8548 |
437.27 |
| Oct 12 2018 |
12469 |
476.96 |
| Oct 12 2018 |
11710 |
436.4 |
| Oct 05 2018 |
8555 |
437.27 |
| Oct 05 2018 |
12445 |
476.96 |
| Oct 05 2018 |
11806 |
436.4 |
| Sep 28 2018 |
8366 |
437.27 |
| Sep 28 2018 |
12459 |
476.96 |
| Sep 28 2018 |
11520 |
436.4 |
| Sep 21 2018 |
8337 |
437.27 |
| Sep 21 2018 |
12433 |
476.96 |
| Sep 21 2018 |
11506 |
436.4 |
| Sep 14 2018 |
8366 |
437.27 |
| Sep 14 2018 |
12491 |
476.96 |
| Sep 14 2018 |
11546 |
436.4 |
| Sep 07 2018 |
8510 |
437.27 |
| Sep 07 2018 |
12604 |
476.96 |
| Sep 07 2018 |
11745 |
436.4 |
| Aug 31 2018 |
8538 |
437.27 |
| Aug 31 2018 |
12701 |
476.96 |
| Aug 31 2018 |
11818 |
436.4 |
| Aug 24 2018 |
8556 |
437.27 |
| Aug 24 2018 |
12599 |
476.96 |
| Aug 24 2018 |
11846 |
436.4 |
| Aug 17 2018 |
10047 |
452.21 |
| Aug 17 2018 |
13955 |
489.81 |
| Aug 17 2018 |
13704 |
449.65 |
| Aug 10 2018 |
10064 |
452.21 |
| Aug 10 2018 |
13940 |
489.81 |
| Aug 10 2018 |
13787 |
449.65 |
| Aug 03 2018 |
10227 |
452.21 |
| Aug 03 2018 |
14083 |
489.81 |
| Aug 03 2018 |
13925 |
449.65 |
| Jul 27 2018 |
8807 |
437.25 |
| Jul 27 2018 |
14100 |
489.81 |
| Jul 27 2018 |
12368 |
437.25 |
| Jul 20 2018 |
8622 |
435.66 |
| Jul 20 2018 |
14314 |
489.81 |
| Jul 20 2018 |
12324 |
435.66 |
| Jul 13 2018 |
8795 |
435.66 |
| Jul 13 2018 |
14109 |
489.81 |
| Jul 13 2018 |
12200 |
435.66 |
| Jul 06 2018 |
8615 |
435.66 |
| Jul 06 2018 |
14076 |
489.81 |
| Jul 06 2018 |
11995 |
435.66 |
| Jun 29 2018 |
8643 |
435.66 |
| Jun 29 2018 |
14075 |
489.81 |
| Jun 29 2018 |
12014 |
435.66 |
| Jun 22 2018 |
8832 |
435.66 |
| Jun 22 2018 |
14383 |
489.81 |
| Jun 22 2018 |
12264 |
435.66 |
| Jun 15 2018 |
8905 |
435.66 |
| Jun 15 2018 |
14336 |
489.81 |
| Jun 15 2018 |
12266 |
435.66 |
| Jun 08 2018 |
8948 |
435.66 |
| Jun 08 2018 |
14504 |
489.81 |
| Jun 08 2018 |
12421 |
435.66 |
| Jun 01 2018 |
9279 |
435.66 |
| Jun 01 2018 |
14616 |
489.81 |
| Jun 01 2018 |
12728 |
435.66 |
| May 25 2018 |
9308 |
435.66 |
| May 25 2018 |
14668 |
489.81 |
| May 25 2018 |
12926 |
435.66 |
| May 18 2018 |
9396 |
435.66 |
| May 18 2018 |
12983 |
435.66 |
| May 11 2018 |
9425 |
435.66 |
| May 11 2018 |
13074 |
435.66 |
| May 04 2018 |
9612 |
435.66 |
| May 04 2018 |
12157 |
461.02 |
| May 04 2018 |
13239 |
435.66 |
| Apr 27 2018 |
11433 |
453.93 |
| Apr 27 2018 |
12148 |
461.02 |
| Apr 27 2018 |
15841 |
455.35 |
| Apr 20 2018 |
11435 |
453.93 |
| Apr 20 2018 |
12290 |
461.02 |
| Apr 20 2018 |
15923 |
455.35 |
| Apr 13 2018 |
1735 |
343.93 |
| Apr 13 2018 |
11355 |
454 |
| Apr 13 2018 |
12268 |
461.02 |
| Apr 13 2018 |
15838 |
455.4 |
| Apr 06 2018 |
1735 |
343.93 |
| Apr 06 2018 |
10563 |
444.16 |
| Apr 06 2018 |
12188 |
461.02 |
| Apr 06 2018 |
15119 |
449.78 |
| Mar 30 2018 |
1728 |
343.93 |
| Mar 30 2018 |
10745 |
443.46 |
| Mar 30 2018 |
12311 |
461.02 |
| Mar 30 2018 |
15102 |
447.85 |
| Mar 23 2018 |
1792 |
343.93 |
| Mar 23 2018 |
11870 |
452.59 |
| Mar 23 2018 |
12319 |
461.02 |
| Mar 23 2018 |
15446 |
449.7 |
| Mar 16 2018 |
1799 |
343.93 |
| Mar 16 2018 |
11723 |
452.59 |
| Mar 16 2018 |
12333 |
461.02 |
| Mar 16 2018 |
15408 |
449.7 |
| Mar 09 2018 |
1790 |
343.93 |
| Mar 09 2018 |
11684 |
452.59 |
| Mar 09 2018 |
12233 |
461.02 |
| Mar 09 2018 |
15380 |
449.7 |
| Mar 02 2018 |
1819 |
343.93 |
| Mar 02 2018 |
11736 |
452.59 |
| Mar 02 2018 |
12339 |
461.02 |
| Mar 02 2018 |
15605 |
449.7 |
| Feb 23 2018 |
1854 |
343.93 |
| Feb 23 2018 |
11857 |
452.59 |
| Feb 23 2018 |
12469 |
461.02 |
| Feb 23 2018 |
15726 |
449.7 |
| Feb 16 2018 |
1815 |
343.93 |
| Feb 16 2018 |
11883 |
452.59 |
| Feb 16 2018 |
12429 |
461.02 |
| Feb 16 2018 |
15733 |
449.7 |
| Feb 09 2018 |
1880 |
343.93 |
| Feb 09 2018 |
11757 |
452.59 |
| Feb 09 2018 |
12452 |
461.02 |
| Feb 09 2018 |
15624 |
449.7 |
| Feb 02 2018 |
1871 |
343.93 |
| Feb 02 2018 |
11727 |
452.59 |
| Feb 02 2018 |
12403 |
461.02 |
| Feb 02 2018 |
15558 |
449.7 |
| Jan 26 2018 |
1871 |
343.93 |
| Jan 26 2018 |
11768 |
452.59 |
| Jan 26 2018 |
12427 |
461.02 |
| Jan 26 2018 |
15588 |
449.7 |
| Jan 19 2018 |
1871 |
343.93 |
| Jan 19 2018 |
11771 |
452.59 |
| Jan 19 2018 |
12425 |
461.02 |
| Jan 19 2018 |
15599 |
449.7 |
| Jan 12 2018 |
1866 |
343.93 |
| Jan 12 2018 |
11794 |
452.59 |
| Jan 12 2018 |
12413 |
461.02 |
| Jan 12 2018 |
15596 |
449.7 |
| Jan 05 2018 |
1866 |
343.93 |
| Jan 05 2018 |
11794 |
452.59 |
| Jan 05 2018 |
12448 |
461.02 |
| Jan 05 2018 |
15619 |
449.7 |
| Dec 29 2017 |
1868 |
343.93 |
| Dec 29 2017 |
11794 |
452.59 |
| Dec 29 2017 |
12449 |
461.02 |
| Dec 29 2017 |
15619 |
449.7 |
| Dec 22 2017 |
1868 |
343.93 |
| Dec 22 2017 |
11794 |
452.59 |
| Dec 22 2017 |
12451 |
461.02 |
| Dec 22 2017 |
15621 |
449.7 |
| Dec 15 2017 |
1868 |
343.93 |
| Dec 15 2017 |
11794 |
452.59 |
| Dec 15 2017 |
12440 |
461.02 |
| Dec 15 2017 |
15618 |
449.7 |
| Dec 08 2017 |
1868 |
343.93 |
| Dec 08 2017 |
11794 |
452.59 |
| Dec 08 2017 |
12440 |
461.02 |
| Dec 08 2017 |
15618 |
449.7 |
| Dec 01 2017 |
1868 |
343.93 |
| Dec 01 2017 |
11794 |
452.59 |
| Dec 01 2017 |
12440 |
461.02 |
| Dec 01 2017 |
15618 |
449.7 |
| Nov 24 2017 |
1868 |
343.93 |
| Nov 24 2017 |
11794 |
452.59 |
| Nov 24 2017 |
12440 |
461.02 |
| Nov 24 2017 |
15618 |
449.7 |
| Nov 17 2017 |
1868 |
343.93 |
| Nov 17 2017 |
11794 |
452.59 |
| Nov 17 2017 |
12440 |
461.02 |
| Nov 17 2017 |
15618 |
449.7 |
| Nov 10 2017 |
1868 |
343.93 |
| Nov 10 2017 |
11806 |
452.59 |
| Nov 10 2017 |
12440 |
461.02 |
| Nov 10 2017 |
15624 |
449.7 |
| Nov 03 2017 |
1868 |
343.93 |
| Nov 03 2017 |
11806 |
452.59 |
| Nov 03 2017 |
12441 |
461.02 |
| Nov 03 2017 |
15625 |
449.7 |
| Oct 27 2017 |
1868 |
343.93 |
| Oct 27 2017 |
11839 |
452.59 |
| Oct 27 2017 |
12441 |
461.02 |
| Oct 27 2017 |
15661 |
449.7 |
| Oct 20 2017 |
1867 |
343.93 |
| Oct 20 2017 |
11766 |
452.59 |
| Oct 20 2017 |
12456 |
461.02 |
| Oct 20 2017 |
15608 |
449.7 |
| Oct 13 2017 |
1870 |
343.93 |
| Oct 13 2017 |
11802 |
452.59 |
| Oct 13 2017 |
12456 |
461.02 |
| Oct 13 2017 |
15632 |
449.7 |
| Oct 06 2017 |
1870 |
343.93 |
| Oct 06 2017 |
11803 |
452.59 |
| Oct 06 2017 |
12446 |
461.02 |
| Oct 06 2017 |
15629 |
449.7 |
| Sep 29 2017 |
1872 |
343.93 |
| Sep 29 2017 |
11801 |
452.59 |
| Sep 29 2017 |
12461 |
461.02 |
| Sep 29 2017 |
15546 |
449.7 |
| Sep 22 2017 |
1872 |
343.93 |
| Sep 22 2017 |
11974 |
452.59 |
| Sep 22 2017 |
12453 |
461.02 |
| Sep 22 2017 |
15690 |
449.7 |
| Sep 15 2017 |
1864 |
343.93 |
| Sep 15 2017 |
11982 |
452.59 |
| Sep 15 2017 |
12528 |
461.02 |
| Sep 15 2017 |
15763 |
449.7 |
| Sep 08 2017 |
1825 |
343.93 |
| Sep 08 2017 |
11920 |
452.59 |
| Sep 08 2017 |
12546 |
461.02 |
| Sep 08 2017 |
15884 |
449.7 |
| Sep 01 2017 |
1855 |
343.93 |
| Sep 01 2017 |
11947 |
452.59 |
| Sep 01 2017 |
12721 |
461.02 |
| Sep 01 2017 |
15946 |
449.7 |
| Aug 25 2017 |
1856 |
343.93 |
| Aug 25 2017 |
12315 |
452.59 |
| Aug 25 2017 |
12753 |
461.02 |
| Aug 25 2017 |
16314 |
449.7 |
| Aug 18 2017 |
1958 |
343.93 |
| Aug 18 2017 |
12353 |
452.59 |
| Aug 18 2017 |
12792 |
461.02 |
| Aug 18 2017 |
16419 |
449.7 |
| Aug 11 2017 |
1957 |
343.93 |
| Aug 11 2017 |
12423 |
452.59 |
| Aug 11 2017 |
12747 |
461.02 |
| Aug 11 2017 |
16462 |
449.7 |
| Aug 04 2017 |
2000 |
343.93 |
| Aug 04 2017 |
13162 |
458.8 |
| Aug 04 2017 |
12911 |
461.02 |
| Aug 04 2017 |
17988 |
459.24 |
| Jul 28 2017 |
2013 |
343.93 |
| Jul 28 2017 |
13254 |
458.8 |
| Jul 28 2017 |
12942 |
461.02 |
| Jul 28 2017 |
18115 |
459.24 |
| Jul 21 2017 |
2051 |
343.93 |
| Jul 21 2017 |
13278 |
458.22 |
| Jul 21 2017 |
13020 |
461.02 |
| Jul 21 2017 |
18179 |
458.92 |
| Jul 14 2017 |
2126 |
343.93 |
| Jul 14 2017 |
13365 |
458.22 |
| Jul 14 2017 |
13103 |
461.02 |
| Jul 14 2017 |
18248 |
458.92 |
| Jul 07 2017 |
2170 |
343.93 |
| Jul 07 2017 |
13406 |
458.22 |
| Jul 07 2017 |
13191 |
461.02 |
| Jul 07 2017 |
18315 |
458.92 |
| Jun 30 2017 |
2153 |
343.93 |
| Jun 30 2017 |
13435 |
458.22 |
| Jun 30 2017 |
13262 |
461.02 |
| Jun 30 2017 |
18366 |
458.92 |
| Jun 23 2017 |
2188 |
343.93 |
| Jun 23 2017 |
13617 |
458.22 |
| Jun 23 2017 |
14314 |
461.02 |
| Jun 23 2017 |
18492 |
458.92 |
| Jun 16 2017 |
2186 |
343.93 |
| Jun 16 2017 |
13653 |
458.22 |
| Jun 16 2017 |
14402 |
461.02 |
| Jun 16 2017 |
18505 |
458.92 |
| Jun 09 2017 |
2214 |
343.93 |
| Jun 09 2017 |
13522 |
458.22 |
| Jun 09 2017 |
14483 |
461.02 |
| Jun 09 2017 |
18393 |
458.92 |
| Jun 02 2017 |
2222 |
343.93 |
| Jun 02 2017 |
13842 |
458.22 |
| Jun 02 2017 |
14501 |
461.02 |
| Jun 02 2017 |
18653 |
458.92 |
| May 26 2017 |
2230 |
343.93 |
| May 26 2017 |
13867 |
458.22 |
| May 26 2017 |
14608 |
461.02 |
| May 26 2017 |
18718 |
458.92 |
| May 19 2017 |
2294 |
343.93 |
| May 19 2017 |
14231 |
458.22 |
| May 19 2017 |
14613 |
461.02 |
| May 19 2017 |
18943 |
458.92 |
| May 12 2017 |
2324 |
343.93 |
| May 12 2017 |
14303 |
458.22 |
| May 12 2017 |
14783 |
461.02 |
| May 12 2017 |
19051 |
458.92 |
| May 05 2017 |
2439 |
343.93 |
| May 05 2017 |
14341 |
458.22 |
| May 05 2017 |
18952 |
458.22 |
| Apr 28 2017 |
14198 |
458.22 |
| Apr 28 2017 |
18741 |
458.22 |
| Apr 21 2017 |
14421 |
458.22 |
| Apr 21 2017 |
18931 |
458.22 |
| Apr 14 2017 |
14555 |
458.22 |
| Apr 14 2017 |
18925 |
458.22 |
| Apr 07 2017 |
14402 |
458.22 |
| Apr 07 2017 |
18652 |
458.22 |
| Mar 31 2017 |
15217 |
466.29 |
| Mar 31 2017 |
19912 |
466.29 |
| Mar 17 2017 |
15552 |
469.6 |
| Mar 17 2017 |
20317 |
469.6 |
| Mar 10 2017 |
12328 |
439.66 |
| Mar 10 2017 |
16236 |
439.66 |
| Mar 03 2017 |
12244 |
439.66 |
| Mar 03 2017 |
16154 |
439.66 |
| Feb 24 2017 |
12349 |
439.66 |
| Feb 24 2017 |
16188 |
439.66 |
| Feb 17 2017 |
12365 |
439.66 |
| Feb 17 2017 |
16254 |
439.66 |
| Feb 10 2017 |
12505 |
439.66 |
| Feb 10 2017 |
16352 |
439.66 |
| Feb 03 2017 |
12472 |
439.66 |
| Feb 03 2017 |
16309 |
439.66 |
| Jan 27 2017 |
12451 |
439.66 |
| Jan 27 2017 |
16320 |
439.66 |
| Jan 20 2017 |
12408 |
439.66 |
| Jan 20 2017 |
16271 |
439.66 |
| Jan 13 2017 |
12386 |
439.66 |
| Jan 13 2017 |
16250 |
439.66 |
| Jan 06 2017 |
12386 |
439.66 |
| Jan 06 2017 |
16256 |
439.66 |
| Dec 30 2016 |
12386 |
439.66 |
| Dec 30 2016 |
16262 |
439.66 |
| Dec 23 2016 |
12386 |
439.66 |
| Dec 23 2016 |
16262 |
439.66 |
| Dec 16 2016 |
12386 |
439.66 |
| Dec 16 2016 |
16258 |
439.66 |
| Dec 09 2016 |
12389 |
439.66 |
| Dec 09 2016 |
16259 |
439.66 |
| Dec 02 2016 |
12389 |
439.66 |
| Dec 02 2016 |
16260 |
439.66 |
| Nov 25 2016 |
12389 |
439.66 |
| Nov 25 2016 |
16256 |
439.66 |
| Nov 18 2016 |
12389 |
439.66 |
| Nov 18 2016 |
16256 |
439.66 |
| Nov 11 2016 |
12384 |
439.66 |
| Nov 11 2016 |
16250 |
439.66 |
| Nov 04 2016 |
12384 |
439.66 |
| Nov 04 2016 |
16250 |
439.66 |
| Oct 28 2016 |
12400 |
439.66 |
| Oct 28 2016 |
16268 |
439.66 |
| Oct 21 2016 |
12412 |
439.66 |
| Oct 21 2016 |
16283 |
439.66 |
| Oct 14 2016 |
12408 |
439.66 |
| Oct 14 2016 |
16261 |
439.66 |
| Oct 07 2016 |
12409 |
439.66 |
| Oct 07 2016 |
16266 |
439.66 |
| Sep 30 2016 |
12418 |
439.66 |
| Sep 30 2016 |
16287 |
439.66 |
| Sep 23 2016 |
12290 |
439.66 |
| Sep 23 2016 |
16169 |
439.66 |
| Sep 16 2016 |
12242 |
439.66 |
| Sep 16 2016 |
16193 |
439.66 |
| Sep 09 2016 |
12362 |
439.66 |
| Sep 09 2016 |
16270 |
439.66 |
| Sep 02 2016 |
12403 |
439.66 |
| Sep 02 2016 |
16429 |
439.66 |
| Aug 26 2016 |
12155 |
439.66 |
| Aug 26 2016 |
16208 |
439.66 |
| Aug 19 2016 |
12182 |
439.66 |
| Aug 19 2016 |
16243 |
439.66 |
| Aug 12 2016 |
12029 |
438.03 |
| Aug 12 2016 |
17519 |
438.03 |
| Aug 05 2016 |
12073 |
438.03 |
| Aug 05 2016 |
17627 |
438.03 |
| Jul 29 2016 |
11938 |
438.03 |
| Jul 29 2016 |
16499 |
468.65 |
| Jul 29 2016 |
19605 |
450.28 |
| Jul 22 2016 |
12062 |
438.03 |
| Jul 22 2016 |
16713 |
468.65 |
| Jul 22 2016 |
19813 |
450.28 |
| Jun 22 2016 |
1644 |
292.51 |
| Jun 22 2016 |
12243 |
438.03 |
| Jun 22 2016 |
17027 |
468.65 |
| Jun 22 2016 |
6422 |
343.61 |
| Jun 15 2016 |
1953 |
301.74 |
| Jun 15 2016 |
10809 |
423.31 |
| Jun 15 2016 |
12872 |
428.51 |
| Jun 15 2016 |
4483 |
320.35 |
| Jun 08 2016 |
1967 |
301.74 |
| Jun 08 2016 |
9230 |
408.42 |
| Jun 08 2016 |
12961 |
428.51 |
| Jun 08 2016 |
4492 |
320.35 |
| Jun 01 2016 |
2116 |
301.74 |
| Jun 01 2016 |
8491 |
400.91 |
| Jun 01 2016 |
13031 |
428.51 |
| Jun 01 2016 |
4725 |
320.35 |
| May 25 2016 |
2107 |
301.74 |
| May 25 2016 |
8532 |
400.91 |
| May 25 2016 |
13023 |
428.51 |
| May 25 2016 |
4771 |
320.35 |
| May 18 2016 |
2093 |
301.74 |
| May 18 2016 |
8608 |
400.91 |
| May 18 2016 |
13129 |
428.51 |
| May 18 2016 |
4788 |
320.35 |
| May 11 2016 |
1882 |
297.55 |
| May 11 2016 |
8628 |
400.91 |
| May 11 2016 |
13051 |
428.51 |
| May 11 2016 |
4779 |
320.35 |
| May 04 2016 |
1621 |
287.64 |
| May 04 2016 |
8586 |
400.91 |
| May 04 2016 |
12955 |
428.51 |
| May 04 2016 |
4774 |
320.35 |
| Apr 27 2016 |
1524 |
281.42 |
| Apr 27 2016 |
8800 |
400.91 |
| Apr 27 2016 |
13204 |
428.51 |
| Apr 27 2016 |
4856 |
320.35 |
| Apr 20 2016 |
1538 |
280.39 |
| Apr 20 2016 |
8802 |
400.91 |
| Apr 20 2016 |
13240 |
428.51 |
| Apr 20 2016 |
4974 |
320.35 |
| Apr 13 2016 |
1533 |
279.67 |
| Apr 13 2016 |
9007 |
400.91 |
| Apr 13 2016 |
13120 |
428.51 |
| Apr 13 2016 |
4957 |
320.35 |
| Apr 06 2016 |
1562 |
279.3 |
| Apr 06 2016 |
7033 |
379.51 |
| Apr 06 2016 |
13144 |
428.51 |
| Apr 06 2016 |
5014 |
320.35 |
| Mar 30 2016 |
1547 |
279.3 |
| Mar 30 2016 |
6946 |
379.51 |
| Mar 30 2016 |
13058 |
428.51 |
| Mar 30 2016 |
4960 |
320.35 |
| Mar 23 2016 |
1583 |
279.3 |
| Mar 23 2016 |
4281 |
346.41 |
| Mar 23 2016 |
13077 |
428.51 |
| Mar 23 2016 |
4566 |
314.17 |
| Mar 16 2016 |
1581 |
279.3 |
| Mar 16 2016 |
4349 |
346.41 |
| Mar 16 2016 |
12977 |
428.51 |
| Mar 16 2016 |
4238 |
310.4 |
| Mar 09 2016 |
1600 |
279.3 |
| Mar 09 2016 |
3117 |
327.25 |
| Mar 09 2016 |
12921 |
428.51 |
| Mar 09 2016 |
4269 |
310.4 |
| Mar 02 2016 |
1598 |
279.3 |
| Mar 02 2016 |
3096 |
327.25 |
| Mar 02 2016 |
12898 |
428.51 |
| Mar 02 2016 |
4232 |
310.4 |
| Feb 24 2016 |
1583 |
279.3 |
| Feb 24 2016 |
3114 |
327.25 |
| Feb 24 2016 |
12839 |
428.51 |
| Feb 24 2016 |
4227 |
310.4 |
| Feb 17 2016 |
1580 |
279.3 |
| Feb 17 2016 |
3171 |
327.25 |
| Feb 17 2016 |
12897 |
428.51 |
| Feb 17 2016 |
4268 |
310.4 |
| Feb 10 2016 |
1585 |
279.3 |
| Feb 10 2016 |
3181 |
327.25 |
| Feb 10 2016 |
12911 |
428.51 |
| Feb 10 2016 |
4290 |
310.4 |
| Feb 03 2016 |
1584 |
279.3 |
| Feb 03 2016 |
3200 |
327.25 |
| Feb 03 2016 |
12900 |
428.51 |
| Feb 03 2016 |
4309 |
310.4 |
| Jan 27 2016 |
1584 |
279.3 |
| Jan 27 2016 |
3207 |
327.25 |
| Jan 27 2016 |
12880 |
428.51 |
| Jan 27 2016 |
4313 |
310.4 |
| Jan 20 2016 |
1584 |
279.3 |
| Jan 20 2016 |
3211 |
327.25 |
| Jan 20 2016 |
12907 |
428.51 |
| Jan 20 2016 |
4320 |
310.4 |
| Jan 13 2016 |
1584 |
279.3 |
| Jan 13 2016 |
3212 |
327.25 |
| Jan 13 2016 |
12931 |
428.51 |
| Jan 13 2016 |
4323 |
310.4 |
| Jan 06 2016 |
1584 |
279.3 |
| Jan 06 2016 |
3212 |
327.25 |
| Jan 06 2016 |
12939 |
428.51 |
| Jan 06 2016 |
4324 |
310.4 |
| Dec 30 2015 |
1586 |
279.3 |
| Dec 30 2015 |
3212 |
327.25 |
| Dec 30 2015 |
12941 |
428.51 |
| Dec 30 2015 |
4326 |
310.4 |
| Dec 23 2015 |
1586 |
279.3 |
| Dec 23 2015 |
3212 |
327.25 |
| Dec 23 2015 |
12940 |
428.51 |
| Dec 23 2015 |
4326 |
310.4 |
| Dec 16 2015 |
1586 |
279.3 |
| Dec 16 2015 |
3212 |
327.25 |
| Dec 16 2015 |
12940 |
428.51 |
| Dec 16 2015 |
4326 |
310.4 |
| Dec 09 2015 |
1586 |
279.3 |
| Dec 09 2015 |
3212 |
327.25 |
| Dec 09 2015 |
12948 |
428.51 |
| Dec 09 2015 |
4327 |
310.4 |
| Dec 02 2015 |
1586 |
279.3 |
| Dec 02 2015 |
3212 |
327.25 |
| Dec 02 2015 |
12949 |
428.51 |
| Dec 02 2015 |
4327 |
310.4 |
| Nov 25 2015 |
1586 |
279.3 |
| Nov 25 2015 |
3212 |
327.25 |
| Nov 25 2015 |
12949 |
428.51 |
| Nov 25 2015 |
4327 |
310.4 |
| Nov 18 2015 |
1586 |
279.3 |
| Nov 18 2015 |
3212 |
327.25 |
| Nov 18 2015 |
12949 |
428.51 |
| Nov 18 2015 |
4327 |
310.4 |
| Nov 11 2015 |
1586 |
279.3 |
| Nov 11 2015 |
3208 |
327.25 |
| Nov 11 2015 |
12949 |
428.51 |
| Nov 11 2015 |
4329 |
310.4 |
| Nov 04 2015 |
1586 |
279.3 |
| Nov 04 2015 |
3208 |
327.25 |
| Nov 04 2015 |
12949 |
428.51 |
| Nov 04 2015 |
4329 |
310.4 |
| Oct 28 2015 |
1588 |
279.3 |
| Oct 28 2015 |
3207 |
327.25 |
| Oct 28 2015 |
12929 |
428.51 |
| Oct 28 2015 |
4325 |
310.4 |
| Oct 21 2015 |
1590 |
279.3 |
| Oct 21 2015 |
3205 |
327.25 |
| Oct 21 2015 |
12943 |
428.51 |
| Oct 21 2015 |
4330 |
310.4 |
| Oct 14 2015 |
1590 |
279.3 |
| Oct 14 2015 |
3208 |
327.25 |
| Oct 14 2015 |
12957 |
428.51 |
| Oct 14 2015 |
4331 |
310.4 |
| Oct 07 2015 |
1590 |
279.3 |
| Oct 07 2015 |
3204 |
327.25 |
| Oct 07 2015 |
12933 |
428.51 |
| Oct 07 2015 |
4333 |
310.4 |
| Sep 30 2015 |
1586 |
279.3 |
| Sep 30 2015 |
3207 |
327.25 |
| Sep 30 2015 |
12927 |
428.51 |
| Sep 30 2015 |
4331 |
310.4 |
| Sep 23 2015 |
1602 |
279.3 |
| Sep 23 2015 |
3216 |
327.25 |
| Sep 23 2015 |
12920 |
428.51 |
| Sep 23 2015 |
4355 |
310.4 |
| Sep 16 2015 |
1604 |
279.3 |
| Sep 16 2015 |
3193 |
327.25 |
| Sep 16 2015 |
12915 |
428.51 |
| Sep 16 2015 |
4365 |
310.4 |
| Sep 09 2015 |
1609 |
279.3 |
| Sep 09 2015 |
3191 |
327.25 |
| Sep 09 2015 |
12910 |
428.51 |
| Sep 09 2015 |
4376 |
310.4 |
| Sep 02 2015 |
1588 |
279.3 |
| Sep 02 2015 |
3229 |
327.25 |
| Sep 02 2015 |
12804 |
428.51 |
| Sep 02 2015 |
4355 |
310.4 |
| Aug 26 2015 |
1624 |
279.3 |
| Aug 26 2015 |
3303 |
327.25 |
| Aug 26 2015 |
12974 |
428.51 |
| Aug 26 2015 |
4433 |
310.4 |
| Aug 19 2015 |
1620 |
279.3 |
| Aug 19 2015 |
3424 |
327.25 |
| Aug 19 2015 |
13011 |
428.51 |
| Aug 19 2015 |
4509 |
310.4 |
| Aug 12 2015 |
1639 |
279.3 |
| Aug 12 2015 |
2547 |
312.24 |
| Aug 12 2015 |
13106 |
428.51 |
| Aug 12 2015 |
4520 |
310.4 |
| Aug 05 2015 |
1646 |
279.3 |
| Aug 05 2015 |
2568 |
312.24 |
| Aug 05 2015 |
13091 |
428.51 |
| Aug 05 2015 |
4535 |
310.4 |
| Jul 29 2015 |
1632 |
279.3 |
| Jul 29 2015 |
2409 |
309.04 |
| Jul 29 2015 |
5497 |
348.25 |
| Jul 29 2015 |
4571 |
310.4 |
| Jul 22 2015 |
1635 |
279.3 |
| Jul 22 2015 |
2406 |
309.04 |
| Jul 22 2015 |
5483 |
348.25 |
| Jul 22 2015 |
4552 |
310.4 |
| Jul 15 2015 |
1688 |
278.34 |
| Jul 15 2015 |
2569 |
309.04 |
| Jul 15 2015 |
5550 |
348.25 |
| Jul 15 2015 |
5224 |
317.27 |
| Jul 08 2015 |
1720 |
278.34 |
| Jul 08 2015 |
2591 |
309.04 |
| Jul 08 2015 |
12375 |
419 |
| Jul 08 2015 |
5295 |
317.27 |
| Jul 01 2015 |
1743 |
278.34 |
| Jul 01 2015 |
2628 |
309.04 |
| Jul 01 2015 |
12470 |
419 |
| Jul 01 2015 |
5350 |
317.27 |
| Jun 24 2015 |
1688 |
275.96 |
| Jun 24 2015 |
2677 |
309.04 |
| Jun 24 2015 |
12518 |
419 |
| Jun 24 2015 |
5379 |
316.68 |
| Jun 17 2015 |
1731 |
275.96 |
| Jun 17 2015 |
2643 |
309.04 |
| Jun 17 2015 |
15095 |
444.27 |
| Jun 17 2015 |
2721 |
279.3 |
| Jun 10 2015 |
1703 |
275.96 |
| Jun 10 2015 |
2003 |
296.3 |
| Jun 10 2015 |
15124 |
444.27 |
| Jun 10 2015 |
2652 |
279.1 |
| Jun 03 2015 |
1699 |
275.96 |
| Jun 03 2015 |
2044 |
295.66 |
| Jun 03 2015 |
15098 |
444.27 |
| Jun 03 2015 |
2735 |
279.1 |
| May 27 2015 |
1706 |
275.96 |
| May 27 2015 |
2026 |
295.66 |
| May 27 2015 |
15051 |
444.27 |
| May 27 2015 |
2731 |
279.1 |
| May 20 2015 |
1702 |
275.96 |
| May 20 2015 |
2066 |
295.66 |
| May 20 2015 |
15111 |
444.27 |
| May 20 2015 |
2757 |
279.1 |
| May 13 2015 |
1597 |
272.39 |
| May 13 2015 |
2090 |
295.66 |
| May 13 2015 |
14037 |
433.8 |
| May 13 2015 |
2744 |
279.1 |
| May 06 2015 |
1455 |
270.68 |
| May 06 2015 |
2022 |
295.66 |
| May 06 2015 |
13731 |
433.8 |
| May 06 2015 |
2648 |
279.32 |
| Apr 29 2015 |
1488 |
269.53 |
| Apr 29 2015 |
2106 |
295.66 |
| Apr 29 2015 |
13903 |
433.8 |
| Apr 29 2015 |
2859 |
281.52 |
| Apr 22 2015 |
1475 |
269.53 |
| Apr 22 2015 |
2159 |
295.66 |
| Apr 22 2015 |
10441 |
399.08 |
| Apr 22 2015 |
2867 |
281.52 |
| Apr 15 2015 |
1455 |
269.53 |
| Apr 15 2015 |
2183 |
295.66 |
| Apr 15 2015 |
10389 |
399.08 |
| Apr 15 2015 |
3188 |
285.26 |
| Apr 08 2015 |
1456 |
269.53 |
| Apr 08 2015 |
2197 |
295.66 |
| Apr 08 2015 |
10563 |
399.08 |
| Apr 08 2015 |
2790 |
278.45 |
| Apr 01 2015 |
1464 |
269.53 |
| Apr 01 2015 |
2551 |
301.19 |
| Apr 01 2015 |
10661 |
399.08 |
| Apr 01 2015 |
3436 |
287.69 |
| Mar 25 2015 |
1472 |
269.53 |
| Mar 25 2015 |
2456 |
301.19 |
| Mar 25 2015 |
10555 |
399.08 |
| Mar 25 2015 |
3324 |
287.33 |
| Mar 18 2015 |
1463 |
269.53 |
| Mar 18 2015 |
3229 |
318.38 |
| Mar 18 2015 |
10428 |
399.08 |
| Mar 18 2015 |
3451 |
288.66 |
| Mar 11 2015 |
1502 |
269.53 |
| Mar 11 2015 |
3124 |
314.23 |
| Mar 11 2015 |
10508 |
399.08 |
| Mar 11 2015 |
3628 |
288.66 |
| Mar 04 2015 |
1509 |
269.53 |
| Mar 04 2015 |
3186 |
314.23 |
| Mar 04 2015 |
10662 |
399.08 |
| Mar 04 2015 |
3661 |
288.66 |
| Feb 25 2015 |
1493 |
269.53 |
| Feb 25 2015 |
3189 |
314.23 |
| Feb 25 2015 |
10610 |
399.08 |
| Feb 25 2015 |
3681 |
288.66 |
| Feb 18 2015 |
1509 |
269.53 |
| Feb 18 2015 |
3278 |
314.23 |
| Feb 18 2015 |
10683 |
399.08 |
| Feb 18 2015 |
3737 |
288.66 |
| Feb 11 2015 |
1514 |
269.53 |
| Feb 11 2015 |
3294 |
314.23 |
| Feb 11 2015 |
10700 |
399.08 |
| Feb 11 2015 |
3745 |
288.66 |
| Feb 04 2015 |
1513 |
269.53 |
| Feb 04 2015 |
3311 |
314.23 |
| Feb 04 2015 |
10708 |
399.08 |
| Feb 04 2015 |
3755 |
288.66 |
| Jan 28 2015 |
1513 |
269.53 |
| Jan 28 2015 |
3315 |
314.23 |
| Jan 28 2015 |
10724 |
399.08 |
| Jan 28 2015 |
3772 |
288.66 |
| Jan 21 2015 |
1511 |
269.53 |
| Jan 21 2015 |
3331 |
314.23 |
| Jan 21 2015 |
10730 |
399.08 |
| Jan 21 2015 |
3785 |
288.66 |
| Jan 14 2015 |
1511 |
269.53 |
| Jan 14 2015 |
3332 |
314.23 |
| Jan 14 2015 |
10746 |
399.08 |
| Jan 14 2015 |
3793 |
288.66 |
| Jan 07 2015 |
1511 |
269.53 |
| Jan 07 2015 |
3332 |
314.23 |
| Jan 07 2015 |
10724 |
399.08 |
| Jan 07 2015 |
3792 |
288.66 |
| Dec 31 2014 |
1511 |
269.53 |
| Dec 31 2014 |
3332 |
314.23 |
| Dec 31 2014 |
10726 |
399.08 |
| Dec 31 2014 |
3790 |
288.66 |
| Dec 24 2014 |
1511 |
269.53 |
| Dec 24 2014 |
3332 |
314.23 |
| Dec 24 2014 |
10726 |
399.08 |
| Dec 24 2014 |
3790 |
288.66 |
| Dec 17 2014 |
1511 |
269.53 |
| Dec 17 2014 |
3332 |
314.23 |
| Dec 17 2014 |
10713 |
399.08 |
| Dec 17 2014 |
3791 |
288.66 |
| Dec 10 2014 |
1511 |
269.53 |
| Dec 10 2014 |
3332 |
314.23 |
| Dec 10 2014 |
10713 |
399.08 |
| Dec 10 2014 |
3791 |
288.66 |
| Dec 03 2014 |
1511 |
269.53 |
| Dec 03 2014 |
3332 |
314.23 |
| Dec 03 2014 |
10713 |
399.08 |
| Dec 03 2014 |
3791 |
288.66 |
| Nov 26 2014 |
1511 |
269.53 |
| Nov 26 2014 |
3332 |
314.23 |
| Nov 26 2014 |
10713 |
399.08 |
| Nov 26 2014 |
3791 |
288.66 |
| Nov 19 2014 |
1511 |
269.53 |
| Nov 19 2014 |
3332 |
314.23 |
| Nov 19 2014 |
10713 |
399.08 |
| Nov 19 2014 |
3791 |
288.66 |
| Nov 12 2014 |
1511 |
269.53 |
| Nov 12 2014 |
3332 |
314.23 |
| Nov 12 2014 |
10713 |
399.08 |
| Nov 12 2014 |
3791 |
288.66 |
| Nov 05 2014 |
1511 |
269.53 |
| Nov 05 2014 |
3332 |
314.23 |
| Nov 05 2014 |
10713 |
399.08 |
| Nov 05 2014 |
3791 |
288.66 |
| Oct 29 2014 |
1511 |
269.53 |
| Oct 29 2014 |
3333 |
314.23 |
| Oct 29 2014 |
10713 |
399.08 |
| Oct 29 2014 |
3792 |
288.66 |
| Oct 22 2014 |
1523 |
269.53 |
| Oct 22 2014 |
3331 |
314.23 |
| Oct 22 2014 |
10681 |
399.08 |
| Oct 22 2014 |
3802 |
288.66 |
| Oct 15 2014 |
1523 |
269.53 |
| Oct 15 2014 |
3327 |
314.23 |
| Oct 15 2014 |
10659 |
399.08 |
| Oct 15 2014 |
3806 |
288.66 |
| Oct 08 2014 |
1523 |
269.53 |
| Oct 08 2014 |
3345 |
314.23 |
| Oct 08 2014 |
10644 |
399.08 |
| Oct 08 2014 |
3809 |
288.66 |
| Oct 01 2014 |
1518 |
269.53 |
| Oct 01 2014 |
3346 |
314.23 |
| Oct 01 2014 |
10658 |
399.08 |
| Oct 01 2014 |
3809 |
288.66 |
| Sep 24 2014 |
1506 |
269.53 |
| Sep 24 2014 |
3345 |
314.23 |
| Sep 24 2014 |
10628 |
399.08 |
| Sep 24 2014 |
3798 |
288.66 |
| Sep 17 2014 |
1545 |
271.33 |
| Sep 17 2014 |
3344 |
314.23 |
| Sep 17 2014 |
10688 |
399.08 |
| Sep 17 2014 |
4684 |
300.85 |
| Sep 10 2014 |
1546 |
271.33 |
| Sep 10 2014 |
3356 |
314.23 |
| Sep 10 2014 |
9293 |
385.19 |
| Sep 10 2014 |
4692 |
300.85 |
| Sep 03 2014 |
1837 |
281.89 |
| Sep 03 2014 |
3359 |
314.23 |
| Sep 03 2014 |
9300 |
385.19 |
| Sep 03 2014 |
4524 |
298.03 |
| Aug 27 2014 |
1816 |
281.89 |
| Aug 27 2014 |
3327 |
314.23 |
| Aug 27 2014 |
9358 |
385.19 |
| Aug 27 2014 |
4517 |
298.03 |
| Aug 20 2014 |
1813 |
281.89 |
| Aug 20 2014 |
3348 |
314.23 |
| Aug 20 2014 |
9333 |
385.19 |
| Aug 20 2014 |
4530 |
298.03 |
| Aug 13 2014 |
1848 |
281.89 |
| Aug 13 2014 |
3598 |
319.05 |
| Aug 13 2014 |
7815 |
367.73 |
| Aug 13 2014 |
5246 |
306.09 |
| Aug 06 2014 |
1822 |
281.89 |
| Aug 06 2014 |
3648 |
319.05 |
| Aug 06 2014 |
7860 |
367.73 |
| Aug 06 2014 |
5256 |
306.09 |
| Jul 30 2014 |
1869 |
281.89 |
| Jul 30 2014 |
3664 |
319.05 |
| Jul 30 2014 |
7882 |
367.73 |
| Jul 30 2014 |
4368 |
294.06 |
| Jul 23 2014 |
1839 |
281.89 |
| Jul 23 2014 |
4307 |
328.82 |
| Jul 23 2014 |
7852 |
367.73 |
| Jul 23 2014 |
3868 |
287.08 |
| Jul 16 2014 |
1882 |
281.89 |
| Jul 16 2014 |
4331 |
328.82 |
| Jul 16 2014 |
7834 |
367.73 |
| Jul 16 2014 |
3844 |
287.08 |
| Jul 09 2014 |
1981 |
287.02 |
| Jul 09 2014 |
4339 |
328.82 |
| Jul 09 2014 |
7920 |
367.73 |
| Jul 09 2014 |
4858 |
300.9 |
| Jul 02 2014 |
2085 |
287.02 |
| Jul 02 2014 |
3824 |
319.53 |
| Jul 02 2014 |
7984 |
367.73 |
| Jul 02 2014 |
4951 |
300.9 |
| Jun 25 2014 |
1594 |
273.27 |
| Jun 25 2014 |
4563 |
330.45 |
| Jun 25 2014 |
8045 |
367.73 |
| Jun 25 2014 |
4608 |
297.42 |
| Jun 18 2014 |
1672 |
276.46 |
| Jun 18 2014 |
4439 |
328.3 |
| Jun 18 2014 |
8014 |
366.52 |
| Jun 18 2014 |
4640 |
297.42 |
| Jun 11 2014 |
1783 |
278.5 |
| Jun 11 2014 |
4491 |
328.3 |
| Jun 11 2014 |
8048 |
366.52 |
| Jun 11 2014 |
5885 |
311.39 |
| Jun 04 2014 |
1800 |
278.5 |
| Jun 04 2014 |
4543 |
328.3 |
| Jun 04 2014 |
6976 |
352.33 |
| Jun 04 2014 |
5992 |
311.39 |
| May 28 2014 |
2014 |
286.33 |
| May 28 2014 |
4227 |
323.25 |
| May 28 2014 |
7003 |
352.33 |
| May 28 2014 |
7604 |
328.55 |
| May 21 2014 |
2012 |
286.33 |
| May 21 2014 |
4262 |
323.25 |
| May 21 2014 |
7071 |
352.33 |
| May 21 2014 |
6896 |
320.88 |
| May 14 2014 |
1921 |
282.18 |
| May 14 2014 |
4304 |
323.25 |
| May 14 2014 |
7131 |
352.33 |
| May 14 2014 |
6943 |
320.88 |
| May 07 2014 |
1848 |
282.18 |
| May 07 2014 |
4215 |
323.25 |
| May 07 2014 |
6862 |
349.67 |
| May 07 2014 |
6468 |
315.64 |
| Apr 30 2014 |
2031 |
284.59 |
| Apr 30 2014 |
4419 |
323.25 |
| Apr 30 2014 |
8416 |
364.23 |
| Apr 30 2014 |
7501 |
324.89 |
| Apr 23 2014 |
2090 |
284.59 |
| Apr 23 2014 |
4539 |
323.25 |
| Apr 23 2014 |
8095 |
359.43 |
| Apr 23 2014 |
6767 |
315.6 |
| Apr 16 2014 |
2091 |
284.59 |
| Apr 16 2014 |
4548 |
323.25 |
| Apr 16 2014 |
8073 |
359.43 |
| Apr 16 2014 |
6743 |
315.6 |
| Apr 09 2014 |
2151 |
286.66 |
| Apr 09 2014 |
4710 |
323.25 |
| Apr 09 2014 |
8169 |
359.43 |
| Apr 09 2014 |
7012 |
317.54 |
| Apr 02 2014 |
2098 |
286.66 |
| Apr 02 2014 |
4899 |
325.4 |
| Apr 02 2014 |
8268 |
359.43 |
| Apr 02 2014 |
6624 |
314.58 |
| Mar 26 2014 |
2097 |
286.66 |
| Mar 26 2014 |
4850 |
325.4 |
| Mar 26 2014 |
8453 |
359.43 |
| Mar 26 2014 |
6702 |
314.58 |
| Mar 19 2014 |
2158 |
286.66 |
| Mar 19 2014 |
4857 |
325.4 |
| Mar 19 2014 |
8844 |
363.09 |
| Mar 19 2014 |
6778 |
314.58 |
| Mar 12 2014 |
2186 |
286.66 |
| Mar 12 2014 |
4889 |
325.4 |
| Mar 12 2014 |
8879 |
363.09 |
| Mar 12 2014 |
6809 |
314.58 |
| Mar 05 2014 |
2202 |
286.66 |
| Mar 05 2014 |
4677 |
322.52 |
| Mar 05 2014 |
8890 |
363.09 |
| Mar 05 2014 |
6818 |
314.58 |
| Feb 26 2014 |
2227 |
286.66 |
| Feb 26 2014 |
4669 |
322.52 |
| Feb 26 2014 |
8908 |
363.09 |
| Feb 26 2014 |
6848 |
314.58 |
| Feb 19 2014 |
2234 |
286.66 |
| Feb 19 2014 |
4737 |
322.52 |
| Feb 19 2014 |
8943 |
363.09 |
| Feb 19 2014 |
6888 |
314.58 |
| Feb 12 2014 |
2235 |
286.66 |
| Feb 12 2014 |
4720 |
322.52 |
| Feb 12 2014 |
8968 |
363.09 |
| Feb 12 2014 |
6893 |
314.58 |
| Feb 05 2014 |
2232 |
286.66 |
| Feb 05 2014 |
4770 |
322.52 |
| Feb 05 2014 |
9058 |
363.09 |
| Feb 05 2014 |
6951 |
314.58 |
| Jan 29 2014 |
2232 |
286.66 |
| Jan 29 2014 |
4760 |
322.52 |
| Jan 29 2014 |
9119 |
363.09 |
| Jan 29 2014 |
6990 |
314.58 |
| Jan 22 2014 |
2229 |
286.66 |
| Jan 22 2014 |
4750 |
322.52 |
| Jan 22 2014 |
9110 |
363.09 |
| Jan 22 2014 |
6990 |
314.58 |
| Jan 15 2014 |
2229 |
286.66 |
| Jan 15 2014 |
4752 |
322.52 |
| Jan 15 2014 |
9141 |
363.09 |
| Jan 15 2014 |
7007 |
314.58 |
| Jan 08 2014 |
2229 |
286.66 |
| Jan 08 2014 |
4751 |
322.52 |
| Jan 08 2014 |
9153 |
363.09 |
| Jan 08 2014 |
7012 |
314.58 |
| Jan 01 2014 |
2229 |
286.66 |
| Jan 01 2014 |
4751 |
322.52 |
| Jan 01 2014 |
9153 |
363.09 |
| Jan 01 2014 |
7011 |
314.58 |
| Dec 25 2013 |
2231 |
286.66 |
| Dec 25 2013 |
4751 |
322.52 |
| Dec 25 2013 |
9153 |
363.09 |
| Dec 25 2013 |
7010 |
314.58 |
| Dec 18 2013 |
2231 |
286.66 |
| Dec 18 2013 |
4751 |
322.52 |
| Dec 18 2013 |
9153 |
363.09 |
| Dec 18 2013 |
7010 |
314.58 |
| Dec 11 2013 |
2231 |
286.66 |
| Dec 11 2013 |
4751 |
322.52 |
| Dec 11 2013 |
9153 |
363.09 |
| Dec 11 2013 |
7010 |
314.58 |
| Dec 04 2013 |
2231 |
286.66 |
| Dec 04 2013 |
4752 |
322.52 |
| Dec 04 2013 |
9153 |
363.09 |
| Dec 04 2013 |
7011 |
314.58 |
| Nov 27 2013 |
2231 |
286.66 |
| Nov 27 2013 |
4752 |
322.52 |
| Nov 27 2013 |
9153 |
363.09 |
| Nov 27 2013 |
7011 |
314.58 |
| Nov 20 2013 |
2231 |
286.66 |
| Nov 20 2013 |
4752 |
322.52 |
| Nov 20 2013 |
9153 |
363.09 |
| Nov 20 2013 |
7012 |
314.58 |
| Nov 13 2013 |
2231 |
286.66 |
| Nov 13 2013 |
4752 |
322.52 |
| Nov 13 2013 |
9153 |
363.09 |
| Nov 13 2013 |
7012 |
314.58 |
| Nov 06 2013 |
2231 |
286.66 |
| Nov 06 2013 |
4752 |
322.52 |
| Nov 06 2013 |
9153 |
363.09 |
| Nov 06 2013 |
7012 |
314.58 |
| Oct 30 2013 |
2231 |
286.66 |
| Oct 30 2013 |
4752 |
322.52 |
| Oct 30 2013 |
9152 |
363.09 |
| Oct 30 2013 |
7011 |
314.58 |
| Oct 23 2013 |
2231 |
286.66 |
| Oct 23 2013 |
4749 |
322.52 |
| Oct 23 2013 |
9152 |
363.09 |
| Oct 23 2013 |
7011 |
314.58 |
| Oct 16 2013 |
2229 |
286.66 |
| Oct 16 2013 |
4769 |
322.52 |
| Oct 16 2013 |
9133 |
363.09 |
| Oct 16 2013 |
7006 |
314.58 |
| Oct 09 2013 |
2227 |
286.66 |
| Oct 09 2013 |
4751 |
322.52 |
| Oct 09 2013 |
9128 |
363.09 |
| Oct 09 2013 |
7002 |
314.58 |
| Oct 02 2013 |
2240 |
286.66 |
| Oct 02 2013 |
4762 |
322.52 |
| Oct 02 2013 |
9123 |
363.09 |
| Oct 02 2013 |
7008 |
314.58 |
| Sep 25 2013 |
2234 |
286.66 |
| Sep 25 2013 |
4746 |
322.52 |
| Sep 25 2013 |
9068 |
363.09 |
| Sep 25 2013 |
6994 |
314.58 |
| Sep 18 2013 |
2224 |
286.66 |
| Sep 18 2013 |
4717 |
322.52 |
| Sep 18 2013 |
9034 |
363.09 |
| Sep 18 2013 |
6947 |
314.58 |
| Sep 11 2013 |
2183 |
286.66 |
| Sep 11 2013 |
4733 |
322.52 |
| Sep 11 2013 |
8637 |
359.06 |
| Sep 11 2013 |
6158 |
306.56 |
| Sep 04 2013 |
2188 |
286.66 |
| Sep 04 2013 |
4871 |
324.11 |
| Sep 04 2013 |
8651 |
359.06 |
| Sep 04 2013 |
6025 |
304.74 |
| Aug 28 2013 |
2265 |
286.66 |
| Aug 28 2013 |
4899 |
324.11 |
| Aug 28 2013 |
8668 |
359.06 |
| Aug 28 2013 |
5137 |
293.61 |
| Aug 21 2013 |
2257 |
286.66 |
| Aug 21 2013 |
4928 |
324.11 |
| Aug 21 2013 |
8724 |
359.06 |
| Aug 21 2013 |
5188 |
293.61 |
| Aug 14 2013 |
1988 |
286.66 |
| Aug 14 2013 |
4927 |
324.11 |
| Aug 14 2013 |
9789 |
370.6 |
| Aug 14 2013 |
4745 |
290.37 |
| Aug 07 2013 |
2000 |
286.66 |
| Aug 07 2013 |
4916 |
324.11 |
| Aug 07 2013 |
8531 |
354.51 |
| Aug 07 2013 |
4796 |
290.37 |
| Jul 31 2013 |
2008 |
286.87 |
| Jul 31 2013 |
4999 |
324.11 |
| Jul 31 2013 |
7712 |
344.05 |
| Jul 31 2013 |
5186 |
295.25 |
| Jul 24 2013 |
2012 |
286.87 |
| Jul 24 2013 |
4969 |
324.11 |
| Jul 24 2013 |
7775 |
344.05 |
| Jul 24 2013 |
5213 |
295.25 |
| Jul 17 2013 |
1965 |
286.87 |
| Jul 17 2013 |
5003 |
324.11 |
| Jul 17 2013 |
7805 |
344.05 |
| Jul 17 2013 |
5222 |
295.25 |
| Jul 10 2013 |
1994 |
286.87 |
| Jul 10 2013 |
5385 |
329.73 |
| Jul 10 2013 |
7661 |
340.98 |
| Jul 10 2013 |
5286 |
295.25 |
| Jul 03 2013 |
2179 |
295.44 |
| Jul 03 2013 |
6682 |
347.86 |
| Jul 03 2013 |
7764 |
340.98 |
| Jul 03 2013 |
6406 |
308.75 |
| Jun 26 2013 |
2165 |
295.44 |
| Jun 26 2013 |
6659 |
347.86 |
| Jun 26 2013 |
7483 |
335.1 |
| Jun 26 2013 |
6562 |
308.75 |
| Jun 19 2013 |
2185 |
295.44 |
| Jun 19 2013 |
6675 |
346.92 |
| Jun 19 2013 |
7576 |
335.1 |
| Jun 19 2013 |
6639 |
308.75 |
| Jun 12 2013 |
2293 |
295.44 |
| Jun 12 2013 |
6765 |
346.92 |
| Jun 12 2013 |
7633 |
335.1 |
| Jun 12 2013 |
6749 |
308.75 |
| Jun 05 2013 |
2169 |
294.24 |
| Jun 05 2013 |
6495 |
343.73 |
| Jun 05 2013 |
8307 |
344.88 |
| Jun 05 2013 |
7166 |
314.37 |
| May 29 2013 |
2363 |
301.11 |
| May 29 2013 |
6424 |
343.73 |
| May 29 2013 |
8357 |
344.88 |
| May 29 2013 |
7187 |
314.37 |
| May 22 2013 |
2392 |
301.11 |
| May 22 2013 |
6588 |
343.73 |
| May 22 2013 |
8519 |
344.88 |
| May 22 2013 |
7345 |
314.37 |
| May 15 2013 |
2428 |
301.11 |
| May 15 2013 |
6632 |
343.73 |
| May 15 2013 |
8600 |
344.88 |
| May 15 2013 |
7375 |
314.37 |
| May 08 2013 |
2455 |
307.98 |
| May 08 2013 |
6641 |
343.73 |
| May 08 2013 |
8541 |
344.88 |
| May 08 2013 |
7245 |
313.38 |
| May 01 2013 |
2540 |
307.98 |
| May 01 2013 |
5174 |
319.52 |
| May 01 2013 |
8652 |
344.88 |
| May 01 2013 |
7384 |
313.38 |
| Apr 24 2013 |
2525 |
307.98 |
| Apr 24 2013 |
5058 |
319.52 |
| Apr 24 2013 |
8662 |
344.88 |
| Apr 24 2013 |
7344 |
313.38 |
| Apr 17 2013 |
2607 |
307.98 |
| Apr 17 2013 |
5143 |
319.52 |
| Apr 17 2013 |
8717 |
344.88 |
| Apr 17 2013 |
7431 |
313.38 |
| Apr 10 2013 |
2571 |
307.98 |
| Apr 10 2013 |
5201 |
319.52 |
| Apr 10 2013 |
7719 |
333.93 |
| Apr 10 2013 |
6975 |
307.67 |
| Apr 03 2013 |
2551 |
307.98 |
| Apr 03 2013 |
4242 |
302.8 |
| Apr 03 2013 |
7706 |
333.93 |
| Apr 03 2013 |
6990 |
307.67 |
| Mar 27 2013 |
2602 |
307.98 |
| Mar 27 2013 |
4356 |
302.8 |
| Mar 27 2013 |
7249 |
327.62 |
| Mar 27 2013 |
7058 |
307.67 |
| Mar 20 2013 |
2448 |
307.98 |
| Mar 20 2013 |
4347 |
302.8 |
| Mar 20 2013 |
9483 |
355.83 |
| Mar 20 2013 |
6813 |
304.7 |
| Mar 13 2013 |
1867 |
307.98 |
| Mar 13 2013 |
5712 |
352.25 |
| Mar 13 2013 |
6192 |
297.1 |
| Oct 19 2012 |
2368 |
307.98 |
| Oct 19 2012 |
5219 |
323.78 |
| Oct 19 2012 |
8240 |
355.83 |
| Oct 19 2012 |
7554 |
325.39 |
| Sep 23 2012 |
2330 |
307.98 |
| Sep 23 2012 |
5195 |
323.78 |
| Sep 23 2012 |
8192 |
355.83 |
| Sep 23 2012 |
7526 |
325.39 |
| Aug 31 2012 |
2219 |
307.98 |
| Aug 31 2012 |
5061 |
323.78 |
| Aug 31 2012 |
5916 |
328.7 |
| Aug 31 2012 |
6690 |
317.17 |
| Aug 24 2012 |
2210 |
307.98 |
| Aug 24 2012 |
5023 |
323.78 |
| Aug 24 2012 |
5876 |
328.7 |
| Aug 24 2012 |
6669 |
317.17 |
| Aug 10 2012 |
2157 |
307.98 |
| Aug 10 2012 |
4929 |
323.78 |
| Aug 10 2012 |
5754 |
328.7 |
| Aug 10 2012 |
6569 |
317.17 |
| Aug 03 2012 |
2099 |
307.98 |
| Aug 03 2012 |
4859 |
323.78 |
| Aug 03 2012 |
5675 |
328.7 |
| Aug 03 2012 |
6516 |
317.17 |
| Jul 27 2012 |
2033 |
307.98 |
| Jul 27 2012 |
4832 |
323.78 |
| Jul 27 2012 |
5563 |
328.7 |
| Jul 27 2012 |
6444 |
317.17 |
| Jul 06 2012 |
3795 |
305.62 |
| Jul 06 2012 |
5401 |
304.06 |
| Jun 22 2012 |
3784 |
305.62 |
| Jun 22 2012 |
5202 |
304.06 |
| Jun 15 2012 |
3729 |
305.62 |
| Jun 15 2012 |
5578 |
304.06 |
| Jun 08 2012 |
3937 |
311.08 |
| Jun 08 2012 |
6300 |
313.91 |
| Jun 01 2012 |
4843 |
328.96 |
| Jun 01 2012 |
7049 |
323.55 |
| May 25 2012 |
4512 |
328.96 |
| May 25 2012 |
6568 |
323.55 |
| May 18 2012 |
4586 |
328.96 |
| May 18 2012 |
6674 |
323.55 |
| May 11 2012 |
4518 |
328.96 |
| May 11 2012 |
6721 |
323.55 |
| May 04 2012 |
4226 |
328.96 |
| May 04 2012 |
6610 |
323.55 |
| Apr 27 2012 |
3825 |
328.96 |
| Apr 27 2012 |
6524 |
323.55 |
| Apr 13 2012 |
5834 |
318.15 |
| Apr 06 2012 |
5770 |
318.15 |
| Sep 23 2011 |
2535 |
293.69 |
| Sep 23 2011 |
3894 |
328.02 |
| Sep 23 2011 |
4800 |
315.09 |
| Sep 16 2011 |
2536 |
293.69 |
| Sep 16 2011 |
3877 |
328.02 |
| Sep 16 2011 |
4802 |
315.09 |
| Sep 10 2011 |
2495 |
293.69 |
| Sep 10 2011 |
3781 |
328.02 |
| Sep 10 2011 |
4731 |
315.09 |
| Sep 02 2011 |
2442 |
293.69 |
| Sep 02 2011 |
3771 |
328.02 |
| Sep 02 2011 |
4682 |
315.09 |
| Aug 26 2011 |
2442 |
293.69 |
| Aug 26 2011 |
3769 |
328.02 |
| Aug 26 2011 |
4680 |
315.09 |
| Aug 19 2011 |
2376 |
293.69 |
| Aug 19 2011 |
3632 |
328.02 |
| Aug 19 2011 |
4137 |
315.09 |
| Aug 12 2011 |
2369 |
293.69 |
| Aug 12 2011 |
3543 |
328.02 |
| Aug 12 2011 |
4103 |
315.09 |
| Aug 05 2011 |
2347 |
293.69 |
| Aug 05 2011 |
3516 |
328.02 |
| Aug 05 2011 |
4063 |
315.09 |
| Jul 29 2011 |
2340 |
293.69 |
| Jul 29 2011 |
3484 |
328.02 |
| Jul 29 2011 |
4046 |
315.09 |
| Jul 22 2011 |
2184 |
293.69 |
| Jul 22 2011 |
3312 |
328.02 |
| Jul 22 2011 |
3857 |
315.09 |
| Jul 15 2011 |
2063 |
293.69 |
| Jul 15 2011 |
3125 |
328.02 |
| Jul 15 2011 |
3678 |
315.09 |
| Jul 08 2011 |
2010 |
293.69 |
| Jul 08 2011 |
2883 |
328.02 |
| Jul 08 2011 |
3539 |
315.09 |
| Jul 01 2011 |
1570 |
293.69 |
| Jul 01 2011 |
2111 |
328.02 |
| Jul 01 2011 |
2765 |
315.09 |
| Jun 17 2011 |
1557 |
293.69 |
| Jun 17 2011 |
1701 |
310.83 |
| Jun 17 2011 |
2542 |
307.4 |
| Jun 10 2011 |
1474 |
293.69 |
| Jun 10 2011 |
1851 |
310.83 |
| Jun 10 2011 |
2599 |
307.4 |
| Jun 03 2011 |
1351 |
293.69 |
| Jun 03 2011 |
1686 |
310.83 |
| Jun 03 2011 |
2407 |
307.4 |
| May 29 2011 |
1357 |
293.69 |
| May 29 2011 |
1670 |
310.83 |
| May 29 2011 |
2432 |
307.4 |
| May 06 2011 |
1475 |
293.69 |
| May 06 2011 |
1583 |
314.35 |
| May 06 2011 |
2651 |
310.9 |
| Apr 22 2011 |
1612 |
293.69 |
| Apr 22 2011 |
2020 |
328.09 |
| Apr 22 2011 |
3175 |
323.17 |
| Apr 01 2011 |
2510 |
328.09 |
| Apr 01 2011 |
3465 |
328.09 |
| Oct 15 2010 |
3788 |
338.94 |
| Oct 15 2010 |
4986 |
338.94 |
| Aug 15 2010 |
4448 |
363.3 |
| Aug 15 2010 |
5937 |
363.3 |
| Aug 01 2010 |
4124 |
363.3 |
| Aug 01 2010 |
5642 |
363.3 |
| Jul 15 2010 |
4122 |
372.02 |
| Jul 15 2010 |
5640 |
372.02 |
| Jul 01 2010 |
3246 |
338.14 |
| Jul 01 2010 |
4467 |
338.14 |
| Jun 15 2010 |
3077 |
338.14 |
| Jun 15 2010 |
4261 |
338.14 |
| Jun 01 2010 |
2702 |
338.14 |
| Jun 01 2010 |
4002 |
338.14 |
| May 27 2010 |
2305 |
338.14 |
| May 27 2010 |
3588 |
338.14 |
| May 15 2010 |
679 |
213.53 |
| May 15 2010 |
996 |
213.53 |
| Apr 30 2010 |
667 |
213.53 |
| Apr 30 2010 |
965 |
213.53 |
| Apr 15 2010 |
598 |
213.53 |
| Apr 15 2010 |
897 |
213.53 |
