Apr 19 2019 |
12007 |
464.51 |
Apr 19 2019 |
16336 |
464.51 |
Apr 18 2019 |
12019 |
464.51 |
Apr 12 2019 |
12158 |
464.51 |
Apr 12 2019 |
16396 |
464.51 |
Apr 05 2019 |
11906 |
464.51 |
Apr 05 2019 |
15980 |
464.51 |
Mar 29 2019 |
11742 |
464.51 |
Mar 29 2019 |
15851 |
464.51 |
Mar 22 2019 |
11599 |
464.51 |
Mar 22 2019 |
15669 |
464.51 |
Mar 15 2019 |
11542 |
464.51 |
Mar 15 2019 |
15666 |
464.51 |
Mar 08 2019 |
11458 |
464.51 |
Mar 08 2019 |
15473 |
464.51 |
Mar 01 2019 |
11470 |
464.51 |
Mar 01 2019 |
15547 |
464.51 |
Feb 22 2019 |
11502 |
464.51 |
Feb 22 2019 |
15596 |
464.51 |
Feb 15 2019 |
11403 |
464.51 |
Feb 15 2019 |
15428 |
464.51 |
Feb 08 2019 |
11267 |
464.51 |
Feb 08 2019 |
15274 |
464.51 |
Feb 01 2019 |
11295 |
464.51 |
Feb 01 2019 |
15283 |
464.51 |
Jan 25 2019 |
11332 |
464.51 |
Jan 25 2019 |
15337 |
464.51 |
Jan 18 2019 |
11357 |
464.51 |
Jan 18 2019 |
15373 |
464.51 |
Jan 11 2019 |
11351 |
464.51 |
Jan 11 2019 |
15366 |
464.51 |
Jan 04 2019 |
11361 |
464.51 |
Jan 04 2019 |
15372 |
464.51 |
Dec 28 2018 |
11361 |
464.51 |
Dec 28 2018 |
15372 |
464.51 |
Dec 21 2018 |
11361 |
464.51 |
Dec 21 2018 |
15372 |
464.51 |
Dec 14 2018 |
11361 |
464.51 |
Dec 14 2018 |
15372 |
464.51 |
Dec 07 2018 |
11352 |
464.51 |
Dec 07 2018 |
15365 |
464.51 |
Nov 30 2018 |
11352 |
464.51 |
Nov 30 2018 |
15365 |
464.51 |
Nov 23 2018 |
11352 |
464.51 |
Nov 23 2018 |
15365 |
464.51 |
Nov 16 2018 |
11352 |
464.51 |
Nov 16 2018 |
15365 |
464.51 |
Nov 09 2018 |
11352 |
464.51 |
Nov 09 2018 |
15366 |
464.51 |
Nov 02 2018 |
11352 |
464.51 |
Nov 02 2018 |
15335 |
464.51 |
Oct 26 2018 |
11352 |
464.51 |
Oct 26 2018 |
15330 |
464.51 |
Oct 19 2018 |
11352 |
464.51 |
Oct 19 2018 |
15346 |
464.51 |
Oct 12 2018 |
11324 |
464.51 |
Oct 12 2018 |
15286 |
464.51 |
Oct 05 2018 |
11302 |
464.51 |
Oct 05 2018 |
15409 |
464.51 |
Sep 28 2018 |
11317 |
464.51 |
Sep 28 2018 |
15037 |
464.51 |
Sep 21 2018 |
11297 |
464.51 |
Sep 21 2018 |
15012 |
464.51 |
Sep 14 2018 |
11355 |
464.51 |
Sep 14 2018 |
15054 |
464.51 |
Sep 07 2018 |
11464 |
464.51 |
Sep 07 2018 |
15338 |
464.51 |
Aug 31 2018 |
11557 |
464.51 |
Aug 31 2018 |
15423 |
464.51 |
Aug 24 2018 |
11481 |
464.51 |
Aug 24 2018 |
15437 |
464.51 |
Aug 17 2018 |
11668 |
464.51 |
Aug 17 2018 |
15610 |
464.51 |
Aug 10 2018 |
11683 |
464.51 |
Aug 10 2018 |
15715 |
464.51 |
Aug 03 2018 |
11782 |
464.51 |
Aug 03 2018 |
15865 |
464.51 |
Jul 27 2018 |
11782 |
464.51 |
Jul 27 2018 |
15911 |
464.51 |
Jul 20 2018 |
11942 |
464.51 |
Jul 20 2018 |
16146 |
464.51 |
Jul 13 2018 |
11770 |
464.51 |
Jul 13 2018 |
15987 |
464.51 |
Jul 06 2018 |
11722 |
464.51 |
Jul 06 2018 |
15758 |
464.51 |
Jun 29 2018 |
11739 |
464.51 |
Jun 29 2018 |
15765 |
464.51 |
Jun 22 2018 |
12017 |
464.51 |
Jun 22 2018 |
16042 |
464.51 |
Jun 15 2018 |
11958 |
464.51 |
Jun 15 2018 |
16040 |
464.51 |
Jun 08 2018 |
12094 |
464.51 |
Jun 08 2018 |
16219 |
464.51 |
Jun 01 2018 |
12217 |
464.51 |
Jun 01 2018 |
16564 |
464.51 |
May 25 2018 |
12306 |
464.51 |
May 25 2018 |
16765 |
464.51 |
May 18 2018 |
12312 |
464.51 |
May 18 2018 |
16813 |
464.51 |
May 11 2018 |
12276 |
464.51 |
May 11 2018 |
16949 |
464.51 |
May 04 2018 |
12478 |
464.51 |
May 04 2018 |
17143 |
464.51 |
Apr 27 2018 |
12481 |
464.51 |
Apr 27 2018 |
17048 |
464.51 |
Feb 25 2015 |
18488 |
473.88 |
Feb 25 2015 |
26232 |
473.88 |
Feb 18 2015 |
18624 |
473.88 |
Feb 18 2015 |
26322 |
473.88 |
Feb 11 2015 |
18624 |
473.88 |
Feb 11 2015 |
26342 |
473.88 |
Feb 04 2015 |
15840 |
448.51 |
Feb 04 2015 |
22672 |
448.51 |
Jan 28 2015 |
15780 |
448.51 |
Jan 28 2015 |
22679 |
448.51 |
Jan 21 2015 |
15792 |
448.51 |
Jan 21 2015 |
22700 |
448.51 |
Jan 14 2015 |
15809 |
448.51 |
Jan 14 2015 |
22715 |
448.51 |
Jan 07 2015 |
15810 |
448.51 |
Jan 07 2015 |
22688 |
448.51 |
Dec 31 2014 |
15810 |
448.51 |
Dec 31 2014 |
22699 |
448.51 |
Dec 24 2014 |
15810 |
448.51 |
Dec 24 2014 |
22699 |
448.51 |
Dec 17 2014 |
15810 |
448.51 |
Dec 17 2014 |
22690 |
448.51 |
Dec 10 2014 |
15810 |
448.51 |
Dec 10 2014 |
22690 |
448.51 |
Dec 03 2014 |
15810 |
448.51 |
Dec 03 2014 |
22690 |
448.51 |
Nov 26 2014 |
15810 |
448.51 |
Nov 26 2014 |
22690 |
448.51 |
Nov 19 2014 |
15810 |
448.51 |
Nov 19 2014 |
22690 |
448.51 |
Nov 12 2014 |
15810 |
448.51 |
Nov 12 2014 |
22690 |
448.51 |
Nov 05 2014 |
15810 |
448.51 |
Nov 05 2014 |
22691 |
448.51 |
Oct 29 2014 |
15805 |
448.51 |
Oct 29 2014 |
22688 |
448.51 |
Oct 22 2014 |
15782 |
448.51 |
Oct 22 2014 |
22699 |
448.51 |
Oct 15 2014 |
15696 |
448.51 |
Oct 15 2014 |
22621 |
448.51 |
Oct 08 2014 |
15704 |
448.51 |
Oct 08 2014 |
22609 |
448.51 |
Oct 01 2014 |
15711 |
448.51 |
Oct 01 2014 |
22643 |
448.51 |
Sep 24 2014 |
15812 |
448.51 |
Sep 24 2014 |
22679 |
448.51 |
Sep 17 2014 |
15694 |
448.51 |
Sep 17 2014 |
22639 |
448.51 |
Sep 10 2014 |
15718 |
448.51 |
Sep 10 2014 |
22653 |
448.51 |
Sep 03 2014 |
15745 |
448.51 |
Sep 03 2014 |
22715 |
448.51 |
Aug 27 2014 |
15637 |
448.51 |
Aug 27 2014 |
22768 |
448.51 |
Aug 20 2014 |
15650 |
448.51 |
Aug 20 2014 |
22798 |
448.51 |
Aug 13 2014 |
15600 |
448.51 |
Aug 13 2014 |
22846 |
448.51 |
Aug 06 2014 |
15771 |
448.51 |
Aug 06 2014 |
22959 |
448.51 |
Jul 30 2014 |
15818 |
448.51 |
Jul 30 2014 |
23126 |
448.51 |
Jul 23 2014 |
15683 |
448.51 |
Jul 23 2014 |
22941 |
448.51 |
Jul 16 2014 |
15845 |
448.51 |
Jul 16 2014 |
22924 |
448.51 |
Jul 09 2014 |
15934 |
448.51 |
Jul 09 2014 |
22952 |
448.51 |
Jul 02 2014 |
16012 |
448.51 |
Jul 02 2014 |
23171 |
448.51 |
Jun 25 2014 |
16109 |
448.51 |
Jun 25 2014 |
23287 |
448.51 |
Jun 18 2014 |
16156 |
448.51 |
Jun 18 2014 |
23300 |
448.51 |
Jun 11 2014 |
16079 |
448.51 |
Jun 11 2014 |
23483 |
448.51 |
Jun 04 2014 |
16177 |
448.51 |
Jun 04 2014 |
23658 |
448.51 |
May 28 2014 |
16088 |
448.51 |
May 28 2014 |
8945 |
373.5 |
May 28 2014 |
20776 |
429.76 |
May 21 2014 |
16143 |
448.51 |
May 21 2014 |
9009 |
373.5 |
May 21 2014 |
20885 |
429.76 |
May 14 2014 |
16248 |
448.51 |
May 14 2014 |
9093 |
373.5 |
May 14 2014 |
20987 |
429.76 |
May 07 2014 |
15814 |
448.51 |
May 07 2014 |
8968 |
373.5 |
May 07 2014 |
20695 |
429.76 |
Apr 30 2014 |
16313 |
448.51 |
Apr 30 2014 |
9290 |
373.5 |
Apr 30 2014 |
21164 |
429.76 |
Apr 23 2014 |
16623 |
448.51 |
Apr 23 2014 |
9392 |
373.5 |
Apr 23 2014 |
21461 |
429.76 |
Apr 16 2014 |
16595 |
448.51 |
Apr 16 2014 |
9352 |
373.5 |
Apr 16 2014 |
21335 |
429.76 |
Apr 09 2014 |
17203 |
448.51 |
Apr 09 2014 |
9443 |
373.5 |
Apr 09 2014 |
21664 |
429.76 |
Apr 02 2014 |
17267 |
448.51 |
Apr 02 2014 |
9545 |
373.5 |
Apr 02 2014 |
21298 |
429.76 |
Mar 26 2014 |
16915 |
448.51 |
Mar 26 2014 |
9747 |
373.5 |
Mar 26 2014 |
21246 |
429.76 |
Mar 19 2014 |
16819 |
448.51 |
Mar 19 2014 |
9814 |
373.5 |
Mar 19 2014 |
21229 |
429.76 |
Mar 12 2014 |
16838 |
448.51 |
Mar 12 2014 |
9824 |
373.5 |
Mar 12 2014 |
21282 |
429.76 |
Mar 05 2014 |
19173 |
472.72 |
Mar 05 2014 |
9835 |
373.5 |
Mar 05 2014 |
20140 |
423.11 |
Feb 26 2014 |
12523 |
400.41 |
Feb 26 2014 |
16868 |
400.41 |
Feb 19 2014 |
12553 |
400.41 |
Feb 19 2014 |
16881 |
400.41 |
Feb 12 2014 |
12568 |
400.41 |
Feb 12 2014 |
16860 |
400.41 |
Feb 05 2014 |
12655 |
400.41 |
Feb 05 2014 |
16942 |
400.41 |
Jan 29 2014 |
12727 |
400.41 |
Jan 29 2014 |
16949 |
400.41 |
Jan 22 2014 |
12705 |
400.41 |
Jan 22 2014 |
16890 |
400.41 |
Jan 15 2014 |
12737 |
400.41 |
Jan 15 2014 |
16921 |
400.41 |
Jan 08 2014 |
12750 |
400.41 |
Jan 08 2014 |
16881 |
400.41 |
Jan 01 2014 |
12752 |
400.41 |
Jan 01 2014 |
16882 |
400.41 |
Dec 25 2013 |
12752 |
400.41 |
Dec 25 2013 |
16886 |
400.41 |
Dec 18 2013 |
12752 |
400.41 |
Dec 18 2013 |
16886 |
400.41 |
Dec 11 2013 |
12752 |
400.41 |
Dec 11 2013 |
16887 |
400.41 |
Dec 04 2013 |
12752 |
400.41 |
Dec 04 2013 |
16888 |
400.41 |
Nov 27 2013 |
12752 |
400.41 |
Nov 27 2013 |
16888 |
400.41 |
Nov 20 2013 |
12752 |
400.41 |
Nov 20 2013 |
16889 |
400.41 |
Nov 13 2013 |
12752 |
400.41 |
Nov 13 2013 |
16889 |
400.41 |
Nov 06 2013 |
12753 |
400.41 |
Nov 06 2013 |
16889 |
400.41 |
Oct 30 2013 |
12752 |
400.41 |
Oct 30 2013 |
16888 |
400.41 |
Oct 23 2013 |
12754 |
400.41 |
Oct 23 2013 |
16886 |
400.41 |
Oct 16 2013 |
12726 |
400.41 |
Oct 16 2013 |
16882 |
400.41 |
Oct 09 2013 |
12723 |
400.41 |
Oct 09 2013 |
16783 |
400.41 |
Oct 02 2013 |
12712 |
400.41 |
Oct 02 2013 |
16807 |
400.41 |
Sep 25 2013 |
12633 |
400.41 |
Sep 25 2013 |
16760 |
400.41 |
Sep 18 2013 |
12594 |
400.41 |
Sep 18 2013 |
16631 |
400.41 |
Sep 11 2013 |
12531 |
400.41 |
Sep 11 2013 |
16504 |
400.41 |
Sep 04 2013 |
12554 |
400.41 |
Sep 04 2013 |
16630 |
400.41 |
Aug 28 2013 |
12541 |
400.41 |
Aug 28 2013 |
16611 |
400.41 |
Aug 21 2013 |
13632 |
410.88 |
Aug 21 2013 |
18108 |
410.88 |
Aug 14 2013 |
13726 |
410.88 |
Aug 14 2013 |
17865 |
410.88 |
Aug 07 2013 |
13919 |
410.88 |
Aug 07 2013 |
18059 |
410.88 |
Jul 31 2013 |
14033 |
410.88 |
Jul 31 2013 |
18252 |
410.88 |
Jul 24 2013 |
14185 |
410.88 |
Jul 24 2013 |
18373 |
410.88 |
Jul 17 2013 |
14235 |
410.88 |
Jul 17 2013 |
18426 |
410.88 |
Jul 10 2013 |
14383 |
410.88 |
Jul 10 2013 |
18637 |
410.88 |
Jul 03 2013 |
14511 |
410.88 |
Jul 03 2013 |
18624 |
410.88 |
Jun 26 2013 |
14778 |
410.88 |
Jun 26 2013 |
18829 |
410.88 |
Jun 19 2013 |
14947 |
410.88 |
Jun 19 2013 |
18792 |
410.88 |
Jun 12 2013 |
15013 |
410.88 |
Jun 12 2013 |
19018 |
410.88 |
Jun 05 2013 |
16836 |
429.57 |
Jun 05 2013 |
21666 |
429.57 |
May 29 2013 |
16863 |
429.57 |
May 29 2013 |
21676 |
429.57 |
May 22 2013 |
19094 |
446.69 |
May 22 2013 |
24718 |
446.69 |
May 15 2013 |
19170 |
446.69 |
May 15 2013 |
24707 |
446.69 |
May 08 2013 |
19086 |
446.69 |
May 08 2013 |
24630 |
446.69 |
May 01 2013 |
16935 |
426.95 |
May 01 2013 |
21765 |
426.95 |
Apr 24 2013 |
16914 |
426.95 |
Apr 24 2013 |
21632 |
426.95 |
Apr 17 2013 |
13482 |
394.69 |
Apr 17 2013 |
16984 |
394.69 |
Apr 10 2013 |
13298 |
394.69 |
Apr 10 2013 |
16869 |
394.69 |
Apr 03 2013 |
13238 |
394.69 |
Apr 03 2013 |
16842 |
394.69 |
Mar 27 2013 |
13255 |
394.69 |
Mar 27 2013 |
16942 |
394.69 |
Mar 20 2013 |
13048 |
394.69 |
Mar 20 2013 |
16893 |
394.69 |
Mar 13 2013 |
16885 |
394.69 |
Oct 19 2012 |
12690 |
405.42 |
Oct 19 2012 |
19568 |
421.84 |
Sep 23 2012 |
12631 |
405.42 |
Sep 23 2012 |
19442 |
421.84 |
Aug 31 2012 |
11688 |
398.82 |
Aug 31 2012 |
18737 |
419.85 |
Aug 24 2012 |
11563 |
398.82 |
Aug 24 2012 |
18583 |
419.85 |
Aug 10 2012 |
11230 |
398.82 |
Aug 10 2012 |
18177 |
419.85 |
Aug 03 2012 |
11039 |
398.82 |
Aug 03 2012 |
17965 |
419.85 |
Jul 27 2012 |
10738 |
398.82 |
Jul 27 2012 |
17601 |
419.85 |
Jul 06 2012 |
10225 |
398.82 |
Jul 06 2012 |
17206 |
419.85 |
Jun 22 2012 |
9282 |
398.82 |
Jun 22 2012 |
16461 |
419.85 |
Jun 15 2012 |
9291 |
398.82 |
Jun 15 2012 |
16878 |
419.85 |
Jun 08 2012 |
9274 |
398.82 |
Jun 08 2012 |
16711 |
419.85 |
Jun 01 2012 |
9530 |
409.18 |
Jun 01 2012 |
18105 |
432.55 |
May 25 2012 |
6188 |
373.3 |
May 25 2012 |
16164 |
425.47 |
May 18 2012 |
6294 |
373.3 |
May 18 2012 |
16355 |
425.47 |
May 11 2012 |
20188 |
460.25 |
May 04 2012 |
19680 |
460.25 |
Apr 27 2012 |
19056 |
460.25 |
Apr 13 2012 |
17644 |
460.25 |
Apr 06 2012 |
17210 |
460.25 |
Mar 27 2012 |
16492 |
455.79 |
Sep 23 2011 |
7783 |
421.5 |
Sep 23 2011 |
11373 |
421.5 |
Sep 16 2011 |
7770 |
421.5 |
Sep 16 2011 |
11336 |
421.5 |
Sep 10 2011 |
7605 |
421.5 |
Sep 10 2011 |
11101 |
421.5 |
Sep 02 2011 |
7481 |
421.5 |
Sep 02 2011 |
10999 |
421.5 |
Aug 26 2011 |
7466 |
421.5 |
Aug 26 2011 |
10995 |
421.5 |
Aug 19 2011 |
7327 |
421.5 |
Aug 19 2011 |
10219 |
421.5 |
Aug 12 2011 |
7301 |
421.5 |
Aug 12 2011 |
10110 |
421.5 |
Aug 05 2011 |
7235 |
421.5 |
Aug 05 2011 |
9994 |
421.5 |
Jul 29 2011 |
7169 |
421.5 |
Jul 29 2011 |
9906 |
421.5 |
Jul 22 2011 |
6840 |
421.5 |
Jul 22 2011 |
9432 |
421.5 |
Jul 15 2011 |
6540 |
421.5 |
Jul 15 2011 |
9043 |
421.5 |
Jul 08 2011 |
6272 |
421.5 |
Jul 08 2011 |
8547 |
421.5 |
Jul 01 2011 |
5031 |
421.5 |
Jul 01 2011 |
6815 |
421.5 |
Jun 17 2011 |
4829 |
421.5 |
Jun 17 2011 |
6586 |
421.5 |
Jun 10 2011 |
4673 |
421.5 |
Jun 10 2011 |
6691 |
421.5 |
Jun 03 2011 |
4362 |
421.5 |
Jun 03 2011 |
6313 |
421.5 |
May 29 2011 |
4347 |
421.5 |
May 29 2011 |
6347 |
421.5 |
May 06 2011 |
4375 |
421.5 |
May 06 2011 |
6409 |
421.5 |
Apr 22 2011 |
4825 |
427.18 |
Apr 22 2011 |
7043 |
427.18 |
Apr 01 2011 |
4302 |
403.04 |
Apr 01 2011 |
6160 |
403.04 |
Oct 15 2010 |
6085 |
409.34 |
Oct 15 2010 |
8370 |
409.34 |
Aug 15 2010 |
5846 |
409.34 |
Aug 15 2010 |
8166 |
409.34 |
Aug 01 2010 |
5417 |
409.34 |
Aug 01 2010 |
7766 |
409.34 |
Jul 15 2010 |
5160 |
409.34 |
Jul 15 2010 |
7294 |
409.34 |
Jul 01 2010 |
5249 |
409.34 |
Jul 01 2010 |
7602 |
409.34 |
Jun 15 2010 |
5005 |
409.34 |
Jun 15 2010 |
7276 |
409.34 |
Jun 01 2010 |
4385 |
409.34 |
Jun 01 2010 |
6759 |
409.34 |
May 27 2010 |
3816 |
409.34 |
May 27 2010 |
6122 |
409.34 |
May 15 2010 |
4071 |
409.34 |
May 15 2010 |
6343 |
409.34 |
Apr 30 2010 |
3733 |
409.34 |
Apr 30 2010 |
6076 |
409.34 |
Apr 15 2010 |
3211 |
409.34 |
Apr 15 2010 |
5783 |
409.34 |