| Aug 12 2016 |
3675 |
335.57 |
| Aug 12 2016 |
4802 |
335.57 |
| Aug 05 2016 |
3688 |
335.57 |
| Aug 05 2016 |
4905 |
335.57 |
| Jul 29 2016 |
3725 |
335.57 |
| Jul 29 2016 |
4908 |
335.57 |
| Jul 22 2016 |
3206 |
325.91 |
| Jul 22 2016 |
4243 |
325.91 |
| Jun 22 2016 |
3339 |
325.91 |
| Jun 22 2016 |
5649 |
335.23 |
| Jun 15 2016 |
3374 |
325.91 |
| Jun 15 2016 |
5733 |
335.23 |
| Jun 08 2016 |
3427 |
325.91 |
| Jun 08 2016 |
5771 |
335.23 |
| Jun 01 2016 |
3478 |
325.91 |
| Jun 01 2016 |
6008 |
335.23 |
| May 25 2016 |
838 |
281.1 |
| May 25 2016 |
3502 |
325.91 |
| May 25 2016 |
5102 |
324.4 |
| May 18 2016 |
848 |
281.1 |
| May 18 2016 |
2268 |
303.18 |
| May 18 2016 |
2828 |
292.09 |
| May 11 2016 |
840 |
281.1 |
| May 11 2016 |
2283 |
303.18 |
| May 11 2016 |
2828 |
292.09 |
| May 04 2016 |
827 |
281.1 |
| May 04 2016 |
2245 |
303.18 |
| May 04 2016 |
2812 |
292.09 |
| Apr 27 2016 |
886 |
281.1 |
| Apr 27 2016 |
2340 |
303.18 |
| Apr 27 2016 |
2872 |
292.09 |
| Apr 20 2016 |
931 |
281.1 |
| Apr 20 2016 |
2085 |
295.77 |
| Apr 20 2016 |
2551 |
284.87 |
| Apr 13 2016 |
965 |
281.1 |
| Apr 13 2016 |
2066 |
295.77 |
| Apr 13 2016 |
2545 |
284.87 |
| Apr 06 2016 |
943 |
279.15 |
| Apr 06 2016 |
2089 |
295.77 |
| Apr 06 2016 |
2264 |
279.19 |
| Mar 30 2016 |
1983 |
308.05 |
| Mar 30 2016 |
2057 |
295.77 |
| Mar 30 2016 |
2262 |
279.19 |
| Mar 23 2016 |
2324 |
314.2 |
| Mar 23 2016 |
2071 |
295.77 |
| Mar 23 2016 |
2294 |
279.19 |
| Mar 16 2016 |
2350 |
314.2 |
| Mar 16 2016 |
2024 |
295.77 |
| Mar 16 2016 |
2271 |
279.19 |
| Mar 09 2016 |
2134 |
308.63 |
| Mar 09 2016 |
2015 |
295.77 |
| Mar 09 2016 |
2285 |
279.19 |
| Mar 02 2016 |
2125 |
308.63 |
| Mar 02 2016 |
2003 |
295.77 |
| Mar 02 2016 |
2276 |
279.19 |
| Feb 24 2016 |
2146 |
308.63 |
| Feb 24 2016 |
1999 |
295.77 |
| Feb 24 2016 |
2282 |
279.19 |
| Feb 17 2016 |
2184 |
308.63 |
| Feb 17 2016 |
2007 |
295.77 |
| Feb 17 2016 |
2301 |
279.19 |
| Feb 10 2016 |
2201 |
308.63 |
| Feb 10 2016 |
2036 |
295.77 |
| Feb 10 2016 |
2324 |
279.19 |
| Feb 03 2016 |
2213 |
308.63 |
| Feb 03 2016 |
2037 |
295.77 |
| Feb 03 2016 |
2337 |
279.19 |
| Jan 27 2016 |
2224 |
308.63 |
| Jan 27 2016 |
2041 |
295.77 |
| Jan 27 2016 |
2353 |
279.19 |
| Jan 20 2016 |
2226 |
308.63 |
| Jan 20 2016 |
2046 |
295.77 |
| Jan 20 2016 |
2356 |
279.19 |
| Jan 13 2016 |
2227 |
308.63 |
| Jan 13 2016 |
2049 |
295.77 |
| Jan 13 2016 |
2356 |
279.19 |
| Jan 06 2016 |
2227 |
308.63 |
| Jan 06 2016 |
2051 |
295.77 |
| Jan 06 2016 |
2357 |
279.19 |
| Dec 30 2015 |
2227 |
308.63 |
| Dec 30 2015 |
2048 |
295.77 |
| Dec 30 2015 |
2355 |
279.19 |
| Dec 23 2015 |
2227 |
308.63 |
| Dec 23 2015 |
2048 |
295.77 |
| Dec 23 2015 |
2355 |
279.19 |
| Dec 16 2015 |
2227 |
308.63 |
| Dec 16 2015 |
2048 |
295.77 |
| Dec 16 2015 |
2355 |
279.19 |
| Dec 09 2015 |
2227 |
308.63 |
| Dec 09 2015 |
2048 |
295.77 |
| Dec 09 2015 |
2356 |
279.19 |
| Dec 02 2015 |
2227 |
308.63 |
| Dec 02 2015 |
2049 |
295.77 |
| Dec 02 2015 |
2356 |
279.19 |
| Nov 25 2015 |
2227 |
308.63 |
| Nov 25 2015 |
2049 |
295.77 |
| Nov 25 2015 |
2356 |
279.19 |
| Nov 18 2015 |
2227 |
308.63 |
| Nov 18 2015 |
2049 |
295.77 |
| Nov 18 2015 |
2356 |
279.19 |
| Nov 11 2015 |
2226 |
308.63 |
| Nov 11 2015 |
2049 |
295.77 |
| Nov 11 2015 |
2355 |
279.19 |
| Nov 04 2015 |
2226 |
308.63 |
| Nov 04 2015 |
2049 |
295.77 |
| Nov 04 2015 |
2355 |
279.19 |
| Oct 28 2015 |
2226 |
308.63 |
| Oct 28 2015 |
2045 |
295.77 |
| Oct 28 2015 |
2355 |
279.19 |
| Oct 21 2015 |
2223 |
308.63 |
| Oct 21 2015 |
2052 |
295.77 |
| Oct 21 2015 |
2356 |
279.19 |
| Oct 14 2015 |
2223 |
308.63 |
| Oct 14 2015 |
2051 |
295.77 |
| Oct 14 2015 |
2355 |
279.19 |
| Oct 07 2015 |
2221 |
308.63 |
| Oct 07 2015 |
2050 |
295.77 |
| Oct 07 2015 |
2354 |
279.19 |
| Sep 30 2015 |
2221 |
308.63 |
| Sep 30 2015 |
2055 |
295.77 |
| Sep 30 2015 |
2351 |
279.19 |
| Sep 23 2015 |
2229 |
308.63 |
| Sep 23 2015 |
2061 |
295.77 |
| Sep 23 2015 |
2362 |
279.19 |
| Sep 16 2015 |
2220 |
308.63 |
| Sep 16 2015 |
2056 |
295.77 |
| Sep 16 2015 |
2361 |
279.19 |
| Sep 09 2015 |
2225 |
308.63 |
| Sep 09 2015 |
2069 |
295.77 |
| Sep 09 2015 |
2342 |
279.19 |
| Sep 02 2015 |
2244 |
308.63 |
| Sep 02 2015 |
2066 |
295.96 |
| Sep 02 2015 |
2333 |
279.19 |
| Aug 26 2015 |
2296 |
308.63 |
| Aug 26 2015 |
2125 |
295.96 |
| Aug 26 2015 |
2358 |
279.19 |
| Aug 19 2015 |
2392 |
308.63 |
| Aug 19 2015 |
2132 |
295.96 |
| Aug 19 2015 |
2375 |
279.19 |
| Aug 12 2015 |
1799 |
296.9 |
| Aug 12 2015 |
2159 |
295.96 |
| Aug 12 2015 |
2387 |
279.19 |
| Aug 05 2015 |
1801 |
296.9 |
| Aug 05 2015 |
2181 |
295.96 |
| Aug 05 2015 |
2410 |
279.19 |
| Jul 29 2015 |
1804 |
296.9 |
| Jul 29 2015 |
2206 |
295.96 |
| Jul 29 2015 |
2460 |
279.19 |
| Jul 22 2015 |
1806 |
296.9 |
| Jul 22 2015 |
1918 |
289.63 |
| Jul 22 2015 |
2435 |
279.19 |
| Jul 15 2015 |
1929 |
296.9 |
| Jul 15 2015 |
1978 |
289.63 |
| Jul 15 2015 |
2507 |
279.19 |
| Jul 08 2015 |
1947 |
296.9 |
| Jul 08 2015 |
2036 |
289.63 |
| Jul 08 2015 |
2581 |
279.19 |
| Jul 01 2015 |
1978 |
296.9 |
| Jul 01 2015 |
2063 |
289.63 |
| Jul 01 2015 |
2604 |
279.19 |
| Jun 24 2015 |
2013 |
296.9 |
| Jun 24 2015 |
2089 |
289.63 |
| Jun 24 2015 |
2642 |
279.19 |
| Jun 17 2015 |
2009 |
296.9 |
| Jun 17 2015 |
1849 |
283.54 |
| Jun 17 2015 |
2710 |
279.19 |
| Jun 10 2015 |
2031 |
296.9 |
| Jun 10 2015 |
1624 |
278.14 |
| Jun 10 2015 |
2658 |
279.19 |
| Jun 03 2015 |
2160 |
297.62 |
| Jun 03 2015 |
1646 |
278.14 |
| Jun 03 2015 |
2529 |
275.29 |
| May 27 2015 |
3679 |
325.43 |
| May 27 2015 |
1657 |
278.14 |
| May 27 2015 |
2644 |
277.62 |
| May 20 2015 |
3718 |
325.43 |
| May 20 2015 |
1721 |
278.8 |
| May 20 2015 |
2920 |
281.95 |
| May 13 2015 |
4146 |
331 |
| May 13 2015 |
1409 |
270.27 |
| May 13 2015 |
2916 |
281.95 |
| May 06 2015 |
4074 |
331 |
| May 06 2015 |
1296 |
270.27 |
| May 06 2015 |
2806 |
281.95 |
| Apr 29 2015 |
4145 |
331 |
| Apr 29 2015 |
1333 |
269.66 |
| Apr 29 2015 |
2889 |
281.95 |
| Apr 22 2015 |
4190 |
331 |
| Apr 22 2015 |
1344 |
269.66 |
| Apr 22 2015 |
2470 |
274.65 |
| Apr 15 2015 |
4230 |
331 |
| Apr 15 2015 |
1352 |
269.66 |
| Apr 15 2015 |
2544 |
274.65 |
| Apr 08 2015 |
5189 |
344.45 |
| Apr 08 2015 |
1375 |
269.66 |
| Apr 08 2015 |
2668 |
276.25 |
| Apr 01 2015 |
5267 |
344.45 |
| Apr 01 2015 |
1414 |
269.66 |
| Apr 01 2015 |
2727 |
276.25 |
| Mar 25 2015 |
3336 |
319.03 |
| Mar 25 2015 |
1378 |
269.66 |
| Mar 25 2015 |
2245 |
268.81 |
| Mar 18 2015 |
1097 |
265.5 |
| Mar 18 2015 |
1406 |
269.66 |
| Mar 18 2015 |
1743 |
259.19 |
| Mar 11 2015 |
2869 |
310 |
| Mar 11 2015 |
1416 |
269.66 |
| Mar 11 2015 |
1886 |
259.19 |
| Mar 04 2015 |
2930 |
310 |
| Mar 04 2015 |
1452 |
269.66 |
| Mar 04 2015 |
1906 |
259.19 |
| Feb 25 2015 |
2949 |
310 |
| Feb 25 2015 |
1456 |
269.66 |
| Feb 25 2015 |
1942 |
259.19 |
| Feb 18 2015 |
3024 |
310 |
| Feb 18 2015 |
1480 |
269.66 |
| Feb 18 2015 |
1983 |
259.19 |
| Feb 11 2015 |
3058 |
310 |
| Feb 11 2015 |
1489 |
269.66 |
| Feb 11 2015 |
1986 |
259.19 |
| Feb 04 2015 |
3077 |
310 |
| Feb 04 2015 |
1494 |
269.66 |
| Feb 04 2015 |
1989 |
259.19 |
| Jan 28 2015 |
3076 |
310 |
| Jan 28 2015 |
1503 |
269.66 |
| Jan 28 2015 |
1991 |
259.19 |
| Jan 21 2015 |
3092 |
310 |
| Jan 21 2015 |
1509 |
269.66 |
| Jan 21 2015 |
2000 |
259.19 |
| Jan 14 2015 |
3095 |
310 |
| Jan 14 2015 |
1514 |
269.66 |
| Jan 14 2015 |
2006 |
259.19 |
| Jan 07 2015 |
3095 |
310 |
| Jan 07 2015 |
1517 |
269.66 |
| Jan 07 2015 |
2006 |
259.19 |
| Dec 31 2014 |
3095 |
310 |
| Dec 31 2014 |
1517 |
269.66 |
| Dec 31 2014 |
2008 |
259.19 |
| Dec 24 2014 |
3095 |
310 |
| Dec 24 2014 |
1517 |
269.66 |
| Dec 24 2014 |
2008 |
259.19 |
| Dec 17 2014 |
3095 |
310 |
| Dec 17 2014 |
1518 |
269.66 |
| Dec 17 2014 |
2008 |
259.19 |
| Dec 10 2014 |
3095 |
310 |
| Dec 10 2014 |
1518 |
269.66 |
| Dec 10 2014 |
2008 |
259.19 |
| Dec 03 2014 |
3095 |
310 |
| Dec 03 2014 |
1518 |
269.66 |
| Dec 03 2014 |
2008 |
259.19 |
| Nov 26 2014 |
3095 |
310 |
| Nov 26 2014 |
1518 |
269.66 |
| Nov 26 2014 |
2008 |
259.19 |
| Nov 19 2014 |
3095 |
310 |
| Nov 19 2014 |
1518 |
269.66 |
| Nov 19 2014 |
2008 |
259.19 |
| Nov 12 2014 |
3095 |
310 |
| Nov 12 2014 |
1518 |
269.66 |
| Nov 12 2014 |
2008 |
259.19 |
| Nov 05 2014 |
3095 |
310 |
| Nov 05 2014 |
1518 |
269.66 |
| Nov 05 2014 |
2008 |
259.19 |
| Oct 29 2014 |
3095 |
310 |
| Oct 29 2014 |
1518 |
269.66 |
| Oct 29 2014 |
2009 |
259.19 |
| Oct 22 2014 |
3092 |
310 |
| Oct 22 2014 |
1516 |
269.66 |
| Oct 22 2014 |
2017 |
259.19 |
| Oct 15 2014 |
3089 |
310 |
| Oct 15 2014 |
1516 |
269.66 |
| Oct 15 2014 |
2017 |
259.19 |
| Oct 08 2014 |
3105 |
310 |
| Oct 08 2014 |
1513 |
269.66 |
| Oct 08 2014 |
2014 |
259.19 |
| Oct 01 2014 |
3107 |
310 |
| Oct 01 2014 |
1516 |
269.66 |
| Oct 01 2014 |
2011 |
259.19 |
| Sep 24 2014 |
3107 |
310 |
| Sep 24 2014 |
1522 |
269.66 |
| Sep 24 2014 |
2003 |
259.19 |
| Sep 17 2014 |
3103 |
310 |
| Sep 17 2014 |
1554 |
269.66 |
| Sep 17 2014 |
2010 |
259.19 |
| Sep 10 2014 |
3118 |
310 |
| Sep 10 2014 |
1455 |
267.14 |
| Sep 10 2014 |
2006 |
259.19 |
| Sep 03 2014 |
3122 |
310 |
| Sep 03 2014 |
1468 |
267.14 |
| Sep 03 2014 |
2032 |
259.19 |
| Aug 27 2014 |
3099 |
310 |
| Aug 27 2014 |
1494 |
267.14 |
| Aug 27 2014 |
2046 |
259.19 |
| Aug 20 2014 |
3117 |
310 |
| Aug 20 2014 |
1497 |
267.14 |
| Aug 20 2014 |
2065 |
259.19 |
| Aug 13 2014 |
3655 |
319.99 |
| Aug 13 2014 |
1511 |
267.14 |
| Aug 13 2014 |
2079 |
259.06 |
| Aug 06 2014 |
3708 |
319.99 |
| Aug 06 2014 |
1541 |
267.14 |
| Aug 06 2014 |
2075 |
259.06 |
| Jul 30 2014 |
3728 |
319.99 |
| Jul 30 2014 |
1560 |
267.14 |
| Jul 30 2014 |
2092 |
259.06 |
| Jul 23 2014 |
3740 |
319.99 |
| Jul 23 2014 |
1339 |
261.18 |
| Jul 23 2014 |
2038 |
257.71 |
| Jul 16 2014 |
3774 |
319.99 |
| Jul 16 2014 |
1310 |
261.18 |
| Jul 16 2014 |
2023 |
257.71 |
| Jul 09 2014 |
3796 |
319.99 |
| Jul 09 2014 |
1354 |
261.18 |
| Jul 09 2014 |
2019 |
257.71 |
| Jul 02 2014 |
3850 |
319.99 |
| Jul 02 2014 |
1382 |
261.18 |
| Jul 02 2014 |
2083 |
257.71 |
| Jun 25 2014 |
3897 |
319.99 |
| Jun 25 2014 |
1423 |
261.18 |
| Jun 25 2014 |
2088 |
257.71 |
| Jun 18 2014 |
3929 |
319.99 |
| Jun 18 2014 |
1243 |
256.25 |
| Jun 18 2014 |
2098 |
257.71 |
| Jun 11 2014 |
3975 |
319.99 |
| Jun 11 2014 |
1290 |
256.28 |
| Jun 11 2014 |
2197 |
259.09 |
| Jun 04 2014 |
4018 |
319.99 |
| Jun 04 2014 |
1351 |
256.28 |
| Jun 04 2014 |
2247 |
259.09 |
| May 28 2014 |
4028 |
319.99 |
| May 28 2014 |
1613 |
262.07 |
| May 28 2014 |
1919 |
252.45 |
| May 21 2014 |
4054 |
319.99 |
| May 21 2014 |
1281 |
252.97 |
| May 21 2014 |
2256 |
258.3 |
| May 14 2014 |
4104 |
319.99 |
| May 14 2014 |
1308 |
252.97 |
| May 14 2014 |
2293 |
258.3 |
| May 07 2014 |
4023 |
319.99 |
| May 07 2014 |
1292 |
252.97 |
| May 07 2014 |
2292 |
258.3 |
| Apr 30 2014 |
4235 |
319.99 |
| Apr 30 2014 |
1403 |
252.97 |
| Apr 30 2014 |
2406 |
258.3 |
| Apr 23 2014 |
4348 |
319.99 |
| Apr 23 2014 |
1438 |
252.97 |
| Apr 23 2014 |
2457 |
258.3 |
| Apr 16 2014 |
4349 |
319.99 |
| Apr 16 2014 |
1448 |
252.97 |
| Apr 16 2014 |
2462 |
258.3 |
| Apr 09 2014 |
4510 |
319.99 |
| Apr 09 2014 |
1475 |
252.97 |
| Apr 09 2014 |
2507 |
258.3 |
| Apr 02 2014 |
1576 |
259.21 |
| Apr 02 2014 |
1520 |
252.97 |
| Apr 02 2014 |
1834 |
245.88 |
| Mar 26 2014 |
1958 |
270.26 |
| Mar 26 2014 |
1575 |
252.97 |
| Mar 26 2014 |
2187 |
252.97 |
| Mar 19 2014 |
1958 |
270.26 |
| Mar 19 2014 |
1577 |
252.97 |
| Mar 19 2014 |
2220 |
252.97 |
| Mar 12 2014 |
1998 |
270.26 |
| Mar 12 2014 |
1590 |
252.97 |
| Mar 12 2014 |
2247 |
252.97 |
| Mar 05 2014 |
1992 |
270.26 |
| Mar 05 2014 |
1636 |
252.97 |
| Mar 05 2014 |
2284 |
252.97 |
| Feb 26 2014 |
3135 |
295.03 |
| Feb 26 2014 |
1661 |
252.97 |
| Feb 26 2014 |
2321 |
252.97 |
| Feb 19 2014 |
3193 |
295.03 |
| Feb 19 2014 |
1678 |
252.97 |
| Feb 19 2014 |
2360 |
252.97 |
| Feb 12 2014 |
3200 |
295.03 |
| Feb 12 2014 |
1686 |
252.97 |
| Feb 12 2014 |
2360 |
252.97 |
| Feb 05 2014 |
3230 |
295.03 |
| Feb 05 2014 |
1726 |
252.97 |
| Feb 05 2014 |
2395 |
252.97 |
| Jan 29 2014 |
3225 |
295.03 |
| Jan 29 2014 |
1754 |
252.97 |
| Jan 29 2014 |
2415 |
252.97 |
| Jan 22 2014 |
3224 |
295.03 |
| Jan 22 2014 |
1771 |
252.97 |
| Jan 22 2014 |
2420 |
252.97 |
| Jan 15 2014 |
3225 |
295.03 |
| Jan 15 2014 |
1775 |
252.97 |
| Jan 15 2014 |
2421 |
252.97 |
| Jan 08 2014 |
3225 |
295.03 |
| Jan 08 2014 |
1778 |
252.97 |
| Jan 08 2014 |
2423 |
252.97 |
| Jan 01 2014 |
3225 |
295.03 |
| Jan 01 2014 |
1781 |
252.97 |
| Jan 01 2014 |
2427 |
252.97 |
| Dec 25 2013 |
3225 |
295.03 |
| Dec 25 2013 |
1781 |
252.97 |
| Dec 25 2013 |
2428 |
252.97 |
| Dec 18 2013 |
3225 |
295.03 |
| Dec 18 2013 |
1781 |
252.97 |
| Dec 18 2013 |
2428 |
252.97 |
| Dec 11 2013 |
3225 |
295.03 |
| Dec 11 2013 |
1781 |
252.97 |
| Dec 11 2013 |
2428 |
252.97 |
| Dec 04 2013 |
3226 |
295.03 |
| Dec 04 2013 |
1781 |
252.97 |
| Dec 04 2013 |
2428 |
252.97 |
| Nov 27 2013 |
3226 |
295.03 |
| Nov 27 2013 |
1781 |
252.97 |
| Nov 27 2013 |
2428 |
252.97 |
| Nov 20 2013 |
3226 |
295.03 |
| Nov 20 2013 |
1781 |
252.97 |
| Nov 20 2013 |
2429 |
252.97 |
| Nov 13 2013 |
3226 |
295.03 |
| Nov 13 2013 |
1781 |
252.97 |
| Nov 13 2013 |
2429 |
252.97 |
| Nov 06 2013 |
3226 |
295.03 |
| Nov 06 2013 |
1781 |
252.97 |
| Nov 06 2013 |
2429 |
252.97 |
| Oct 30 2013 |
3226 |
295.03 |
| Oct 30 2013 |
1781 |
252.97 |
| Oct 30 2013 |
2429 |
252.97 |
| Oct 23 2013 |
3226 |
295.03 |
| Oct 23 2013 |
1781 |
252.97 |
| Oct 23 2013 |
2428 |
252.97 |
| Oct 16 2013 |
3239 |
295.03 |
| Oct 16 2013 |
1781 |
252.97 |
| Oct 16 2013 |
2426 |
252.97 |
| Oct 09 2013 |
3233 |
295.03 |
| Oct 09 2013 |
1796 |
252.97 |
| Oct 09 2013 |
2440 |
252.97 |
| Oct 02 2013 |
3238 |
295.03 |
| Oct 02 2013 |
1797 |
252.97 |
| Oct 02 2013 |
2444 |
252.97 |
| Sep 25 2013 |
3232 |
295.03 |
| Sep 25 2013 |
1802 |
252.97 |
| Sep 25 2013 |
2449 |
252.97 |
| Sep 18 2013 |
3211 |
295.03 |
| Sep 18 2013 |
1807 |
252.97 |
| Sep 18 2013 |
2431 |
252.97 |
| Sep 11 2013 |
3235 |
295.03 |
| Sep 11 2013 |
1708 |
250.08 |
| Sep 11 2013 |
2281 |
249.44 |
| Sep 04 2013 |
3251 |
295.03 |
| Sep 04 2013 |
1736 |
250.08 |
| Sep 04 2013 |
2313 |
249.44 |
| Aug 28 2013 |
3254 |
295.03 |
| Aug 28 2013 |
1555 |
243.98 |
| Aug 28 2013 |
2350 |
249.44 |
| Aug 21 2013 |
3260 |
295.03 |
| Aug 21 2013 |
1579 |
243.98 |
| Aug 21 2013 |
2379 |
249.44 |
| Aug 14 2013 |
3272 |
295.03 |
| Aug 14 2013 |
1598 |
243.98 |
| Aug 14 2013 |
2300 |
249.44 |
| Aug 07 2013 |
3270 |
295.03 |
| Aug 07 2013 |
1631 |
243.98 |
| Aug 07 2013 |
2349 |
249.44 |
| Jul 31 2013 |
3353 |
295.03 |
| Jul 31 2013 |
1824 |
248.66 |
| Jul 31 2013 |
2199 |
245.76 |
| Jul 24 2013 |
3349 |
295.03 |
| Jul 24 2013 |
1860 |
248.66 |
| Jul 24 2013 |
2229 |
245.76 |
| Jul 17 2013 |
3362 |
295.03 |
| Jul 17 2013 |
1865 |
248.66 |
| Jul 17 2013 |
2235 |
245.76 |
| Jul 10 2013 |
3393 |
295.03 |
| Jul 10 2013 |
1883 |
248.66 |
| Jul 10 2013 |
2264 |
245.76 |
| Jul 03 2013 |
3405 |
295.03 |
| Jul 03 2013 |
1938 |
248.66 |
| Jul 03 2013 |
2261 |
245.76 |
| Jun 26 2013 |
3416 |
295.03 |
| Jun 26 2013 |
2018 |
248.66 |
| Jun 26 2013 |
2336 |
245.76 |
| Jun 19 2013 |
3473 |
295.03 |
| Jun 19 2013 |
1829 |
242.41 |
| Jun 19 2013 |
2392 |
245.76 |
| Jun 12 2013 |
3529 |
295.03 |
| Jun 12 2013 |
1849 |
242.41 |
| Jun 12 2013 |
2474 |
245.76 |
| Jun 05 2013 |
3492 |
295.03 |
| Jun 05 2013 |
1856 |
242.41 |
| Jun 05 2013 |
2473 |
245.76 |
| May 29 2013 |
1993 |
288.04 |
| May 29 2013 |
3428 |
295.03 |
| May 29 2013 |
2081 |
247.4 |
| May 29 2013 |
2747 |
250.75 |
| May 22 2013 |
2009 |
288.04 |
| May 22 2013 |
3543 |
295.03 |
| May 22 2013 |
2462 |
255.41 |
| May 22 2013 |
2741 |
249.32 |
| May 15 2013 |
2055 |
288.04 |
| May 15 2013 |
3577 |
295.03 |
| May 15 2013 |
2511 |
255.41 |
| May 15 2013 |
2774 |
249.32 |
| May 08 2013 |
1925 |
288.04 |
| May 08 2013 |
3580 |
295.03 |
| May 08 2013 |
2510 |
255.41 |
| May 08 2013 |
2752 |
249.32 |
| May 01 2013 |
2024 |
288.04 |
| May 01 2013 |
3713 |
295.03 |
| May 01 2013 |
2610 |
255.41 |
| May 01 2013 |
2843 |
249.32 |
| Apr 24 2013 |
2024 |
288.04 |
| Apr 24 2013 |
3663 |
295.03 |
| Apr 24 2013 |
2953 |
261.5 |
| Apr 24 2013 |
3209 |
255.12 |
| Apr 17 2013 |
2095 |
288.04 |
| Apr 17 2013 |
3732 |
295.03 |
| Apr 17 2013 |
3003 |
261.5 |
| Apr 17 2013 |
3255 |
255.12 |
| Apr 10 2013 |
2063 |
288.04 |
| Apr 10 2013 |
3779 |
295.03 |
| Apr 10 2013 |
2716 |
255.52 |
| Apr 10 2013 |
3348 |
255.16 |
| Apr 03 2013 |
2048 |
288.04 |
| Apr 03 2013 |
3987 |
298.12 |
| Apr 03 2013 |
2699 |
255.52 |
| Apr 03 2013 |
3344 |
254.75 |
| Mar 27 2013 |
2095 |
288.04 |
| Mar 27 2013 |
4096 |
298.12 |
| Mar 27 2013 |
2760 |
255.52 |
| Mar 27 2013 |
3404 |
254.75 |
| Mar 20 2013 |
1974 |
288.04 |
| Mar 20 2013 |
4093 |
298.12 |
| Mar 20 2013 |
2738 |
255.52 |
| Mar 20 2013 |
3424 |
254.75 |
| Mar 13 2013 |
1483 |
288.04 |
| Mar 13 2013 |
5258 |
344.57 |
| Mar 13 2013 |
3443 |
254.75 |
| Oct 19 2012 |
1929 |
288.04 |
| Oct 19 2012 |
1943 |
251.67 |
| Oct 19 2012 |
2205 |
255.52 |
| Oct 19 2012 |
3869 |
274.75 |
| Sep 23 2012 |
1896 |
288.04 |
| Sep 23 2012 |
1960 |
251.67 |
| Sep 23 2012 |
2209 |
255.52 |
| Sep 23 2012 |
3864 |
274.75 |
| Aug 31 2012 |
1818 |
288.04 |
| Aug 31 2012 |
1935 |
251.67 |
| Aug 31 2012 |
2413 |
262.51 |
| Aug 31 2012 |
4282 |
283.12 |
| Aug 24 2012 |
1814 |
288.04 |
| Aug 24 2012 |
1928 |
251.67 |
| Aug 24 2012 |
2394 |
262.51 |
| Aug 24 2012 |
4264 |
283.12 |
| Aug 10 2012 |
1773 |
288.04 |
| Aug 10 2012 |
1917 |
251.67 |
| Aug 10 2012 |
2368 |
262.51 |
| Aug 10 2012 |
4220 |
283.12 |
| Aug 03 2012 |
1735 |
288.04 |
| Aug 03 2012 |
1909 |
251.67 |
| Aug 03 2012 |
2345 |
262.51 |
| Aug 03 2012 |
4189 |
283.12 |
| Jul 27 2012 |
1685 |
288.04 |
| Jul 27 2012 |
1896 |
251.67 |
| Jul 27 2012 |
2320 |
262.51 |
| Jul 27 2012 |
4148 |
283.12 |
| Jul 06 2012 |
1867 |
251.67 |
| Jul 06 2012 |
1510 |
238.2 |
| Jul 06 2012 |
4206 |
285.37 |
| Jun 22 2012 |
1884 |
251.67 |
| Jun 22 2012 |
4764 |
297.16 |
| Jun 15 2012 |
1844 |
251.67 |
| Jun 15 2012 |
2189 |
262.44 |
| Jun 15 2012 |
4610 |
290.22 |
| Jun 08 2012 |
1848 |
251.67 |
| Jun 08 2012 |
2189 |
262.44 |
| Jun 08 2012 |
4604 |
290.22 |
| Jun 01 2012 |
2345 |
266.49 |
| Jun 01 2012 |
2130 |
262.44 |
| Jun 01 2012 |
4190 |
283.2 |
| May 25 2012 |
2224 |
266.49 |
| May 25 2012 |
1840 |
262.44 |
| May 25 2012 |
3932 |
283.2 |
| May 18 2012 |
2321 |
266.49 |
| May 18 2012 |
1685 |
253.73 |
| May 18 2012 |
3627 |
274.11 |
| May 11 2012 |
2328 |
266.49 |
| May 11 2012 |
1675 |
253.73 |
| May 11 2012 |
3671 |
274.11 |
| May 04 2012 |
2174 |
266.49 |
| May 04 2012 |
1568 |
253.73 |
| May 04 2012 |
3635 |
274.11 |
| Apr 27 2012 |
1962 |
266.49 |
| Apr 27 2012 |
1603 |
256.97 |
| Apr 27 2012 |
3563 |
273.05 |
| Apr 13 2012 |
1813 |
281.31 |
| Apr 13 2012 |
1266 |
251.61 |
| Apr 13 2012 |
3124 |
267.94 |
| Apr 06 2012 |
1698 |
281.31 |
| Apr 06 2012 |
1250 |
251.61 |
| Apr 06 2012 |
3098 |
267.94 |
| Mar 27 2012 |
1687 |
281.31 |
| Mar 27 2012 |
1271 |
251.61 |
| Mar 27 2012 |
3103 |
267.94 |
| Sep 23 2011 |
2537 |
293.71 |
| Sep 23 2011 |
1830 |
258.04 |
| Sep 23 2011 |
2708 |
266.26 |
| Sep 16 2011 |
2538 |
293.71 |
| Sep 16 2011 |
1831 |
258.04 |
| Sep 16 2011 |
2705 |
266.26 |
| Sep 10 2011 |
2497 |
293.71 |
| Sep 10 2011 |
1788 |
258.04 |
| Sep 10 2011 |
2686 |
266.26 |
| Sep 02 2011 |
2444 |
293.71 |
| Sep 02 2011 |
1790 |
258.04 |
| Sep 02 2011 |
2670 |
266.26 |
| Aug 26 2011 |
2444 |
293.71 |
| Aug 26 2011 |
1786 |
258.04 |
| Aug 26 2011 |
2671 |
266.26 |
| Aug 19 2011 |
2378 |
293.71 |
| Aug 19 2011 |
1707 |
257.16 |
| Aug 19 2011 |
2415 |
267.84 |
| Aug 12 2011 |
2371 |
293.71 |
| Aug 12 2011 |
1676 |
257.16 |
| Aug 12 2011 |
2384 |
267.84 |
| Aug 05 2011 |
2535 |
299.9 |
| Aug 05 2011 |
1673 |
257.16 |
| Aug 05 2011 |
2334 |
265.92 |
| Jul 29 2011 |
2522 |
299.9 |
| Jul 29 2011 |
1670 |
257.16 |
| Jul 29 2011 |
2329 |
265.92 |
| Jul 22 2011 |
2361 |
299.9 |
| Jul 22 2011 |
1677 |
263.4 |
| Jul 22 2011 |
2352 |
272.54 |
| Jul 15 2011 |
2240 |
299.9 |
| Jul 15 2011 |
1593 |
263.4 |
| Jul 15 2011 |
2239 |
272.54 |
| Jul 08 2011 |
2171 |
299.9 |
| Jul 08 2011 |
1550 |
263.4 |
| Jul 08 2011 |
2214 |
272.54 |
| Jul 01 2011 |
1700 |
299.9 |
| Jul 01 2011 |
923 |
251.22 |
| Jul 01 2011 |
1691 |
270.69 |
| Jun 17 2011 |
1682 |
299.9 |
| Jun 17 2011 |
1201 |
275.11 |
| Jun 17 2011 |
2154 |
291.64 |
| Jun 10 2011 |
1591 |
299.9 |
| Jun 10 2011 |
1305 |
275.11 |
| Jun 10 2011 |
2195 |
291.64 |
| Jun 03 2011 |
1459 |
299.9 |
| Jun 03 2011 |
1288 |
284.51 |
| Jun 03 2011 |
2047 |
292.21 |
| May 29 2011 |
1468 |
299.9 |
| May 29 2011 |
1278 |
284.51 |
| May 29 2011 |
2077 |
292.21 |
| May 06 2011 |
1583 |
299.9 |
| May 06 2011 |
1101 |
273.26 |
| May 06 2011 |
2034 |
283.92 |
| Apr 22 2011 |
2155 |
320.83 |
| Apr 22 2011 |
1269 |
273.26 |
| Apr 22 2011 |
2215 |
285.15 |
| Apr 01 2011 |
1561 |
273.62 |
| Apr 01 2011 |
2040 |
273.62 |
| Oct 15 2010 |
1853 |
265.1 |
| Oct 15 2010 |
2291 |
265.1 |
| Aug 15 2010 |
1786 |
265.1 |
| Aug 15 2010 |
2227 |
265.1 |
| Aug 01 2010 |
1546 |
257.9 |
| Aug 01 2010 |
1970 |
257.9 |
| Jul 15 2010 |
1459 |
257.9 |
| Jul 15 2010 |
1803 |
257.9 |
| Jul 01 2010 |
1528 |
260.28 |
| Jul 01 2010 |
1928 |
260.28 |
| Jun 15 2010 |
1359 |
253.06 |
| Jun 15 2010 |
1727 |
253.06 |
| Jun 01 2010 |
1306 |
264.78 |
| Jun 01 2010 |
1810 |
264.78 |
| May 27 2010 |
1073 |
264.78 |
| May 27 2010 |
1571 |
264.78 |
| May 15 2010 |
1189 |
264.78 |
| May 15 2010 |
1659 |
264.78 |
| Apr 30 2010 |
1123 |
264.78 |
| Apr 30 2010 |
1591 |
264.78 |
| Apr 15 2010 |
1031 |
264.78 |
| Apr 15 2010 |
1524 |
264.78 |
