Mar 28 2024 |
3244 |
377.43 |
Mar 28 2024 |
4723 |
377.43 |
Mar 27 2024 |
3252 |
377.43 |
Mar 27 2024 |
4724 |
377.43 |
Mar 21 2024 |
3294 |
378.82 |
Mar 21 2024 |
4771 |
378.82 |
Mar 14 2024 |
4033 |
386.61 |
Mar 14 2024 |
8187 |
386.61 |
Mar 07 2024 |
4044 |
386.61 |
Mar 07 2024 |
8207 |
386.61 |
Feb 29 2024 |
3427 |
367.09 |
Feb 29 2024 |
7027 |
367.09 |
Feb 22 2024 |
3409 |
367.09 |
Feb 22 2024 |
7009 |
367.09 |
Feb 15 2024 |
3405 |
367.09 |
Feb 15 2024 |
6987 |
367.09 |
Feb 08 2024 |
3388 |
367.09 |
Feb 08 2024 |
6949 |
367.09 |
Feb 01 2024 |
3247 |
367.09 |
Feb 01 2024 |
6850 |
367.09 |
Jan 25 2024 |
3231 |
367.09 |
Jan 25 2024 |
6847 |
367.09 |
Jan 18 2024 |
3231 |
367.09 |
Jan 18 2024 |
6851 |
367.09 |
Jan 11 2024 |
3231 |
367.09 |
Jan 11 2024 |
6854 |
367.09 |
Jan 04 2024 |
3231 |
367.09 |
Jan 04 2024 |
6849 |
367.09 |
Dec 28 2023 |
3231 |
367.09 |
Dec 28 2023 |
6844 |
367.09 |
Dec 21 2023 |
3231 |
367.09 |
Dec 21 2023 |
6844 |
367.09 |
Dec 14 2023 |
3231 |
367.09 |
Dec 14 2023 |
6842 |
367.09 |
Dec 07 2023 |
3231 |
367.09 |
Dec 07 2023 |
6842 |
367.09 |
Nov 30 2023 |
3222 |
367.09 |
Nov 30 2023 |
6840 |
367.09 |
Nov 23 2023 |
3222 |
367.09 |
Nov 23 2023 |
6839 |
367.09 |
Nov 16 2023 |
3222 |
367.09 |
Nov 16 2023 |
6834 |
367.09 |
Nov 09 2023 |
3225 |
367.09 |
Nov 09 2023 |
6835 |
367.09 |
Nov 02 2023 |
3225 |
367.09 |
Nov 02 2023 |
6835 |
367.09 |
Oct 26 2023 |
3182 |
367.09 |
Oct 26 2023 |
6826 |
367.09 |
Oct 19 2023 |
3193 |
367.09 |
Oct 19 2023 |
6783 |
367.09 |
Oct 12 2023 |
3193 |
367.09 |
Oct 12 2023 |
6784 |
367.09 |
Oct 05 2023 |
3192 |
367.09 |
Oct 05 2023 |
6681 |
367.09 |
Sep 28 2023 |
3277 |
367.09 |
Sep 28 2023 |
6755 |
367.09 |
Sep 21 2023 |
3271 |
367.09 |
Sep 21 2023 |
6745 |
367.09 |
Sep 14 2023 |
3295 |
367.09 |
Sep 14 2023 |
6762 |
367.09 |
Sep 07 2023 |
3306 |
367.09 |
Sep 07 2023 |
6767 |
367.09 |
Aug 31 2023 |
3312 |
367.09 |
Aug 31 2023 |
6809 |
367.09 |
Aug 24 2023 |
3343 |
367.09 |
Aug 24 2023 |
6745 |
367.09 |
Aug 17 2023 |
3332 |
367.09 |
Aug 17 2023 |
6776 |
367.09 |
Aug 10 2023 |
3336 |
367.09 |
Aug 10 2023 |
6789 |
367.09 |
Aug 03 2023 |
3321 |
367.09 |
Aug 03 2023 |
6771 |
367.09 |
Jul 27 2023 |
3336 |
367.09 |
Jul 27 2023 |
6759 |
367.09 |
Jul 20 2023 |
3377 |
367.09 |
Jul 20 2023 |
6738 |
367.09 |
Jul 13 2023 |
3375 |
367.09 |
Jul 13 2023 |
6759 |
367.09 |
Jul 06 2023 |
3415 |
367.09 |
Jul 06 2023 |
6776 |
367.09 |
Jun 29 2023 |
3408 |
367.09 |
Jun 29 2023 |
6764 |
367.09 |
Jun 22 2023 |
3426 |
367.09 |
Jun 22 2023 |
6722 |
367.09 |
Jun 15 2023 |
3421 |
367.09 |
Jun 15 2023 |
6736 |
367.09 |
Jun 08 2023 |
3449 |
367.09 |
Jun 08 2023 |
6784 |
367.09 |
Jun 01 2023 |
3492 |
367.09 |
Jun 01 2023 |
6765 |
367.09 |
May 25 2023 |
3447 |
367.09 |
May 25 2023 |
6723 |
367.09 |
May 18 2023 |
3414 |
367.09 |
May 18 2023 |
6699 |
367.09 |
May 11 2023 |
3374 |
367.09 |
May 11 2023 |
6664 |
367.09 |
May 04 2023 |
3278 |
367.09 |
May 04 2023 |
6539 |
367.09 |
Apr 27 2023 |
3235 |
367.09 |
Apr 27 2023 |
6453 |
367.09 |
Apr 20 2023 |
3193 |
367.09 |
Apr 20 2023 |
6405 |
367.09 |
Apr 13 2023 |
3151 |
367.09 |
Apr 13 2023 |
6381 |
367.09 |
Apr 06 2023 |
3119 |
367.09 |
Apr 06 2023 |
6363 |
367.09 |
Mar 30 2023 |
3092 |
367.09 |
Mar 30 2023 |
6349 |
367.09 |
Mar 23 2023 |
3058 |
367.09 |
Mar 23 2023 |
6314 |
367.09 |
Mar 16 2023 |
3129 |
370.2 |
Mar 16 2023 |
6457 |
370.2 |
Mar 09 2023 |
3036 |
370.2 |
Mar 09 2023 |
6394 |
370.2 |
Mar 02 2023 |
3011 |
370.2 |
Mar 02 2023 |
6361 |
370.2 |
Feb 23 2023 |
3018 |
370.2 |
Feb 23 2023 |
6361 |
370.2 |
Feb 16 2023 |
2947 |
370.2 |
Feb 16 2023 |
6292 |
370.2 |
Feb 09 2023 |
2947 |
370.2 |
Feb 09 2023 |
6286 |
370.2 |
Feb 02 2023 |
2949 |
370.2 |
Feb 02 2023 |
6271 |
370.2 |
Jan 26 2023 |
2949 |
370.2 |
Jan 26 2023 |
6258 |
370.2 |
Jan 19 2023 |
2949 |
370.2 |
Jan 19 2023 |
6249 |
370.2 |
Jan 12 2023 |
2949 |
370.2 |
Jan 12 2023 |
6249 |
370.2 |
Jan 05 2023 |
2949 |
370.2 |
Jan 05 2023 |
6250 |
370.2 |
Dec 29 2022 |
2949 |
370.2 |
Dec 29 2022 |
6250 |
370.2 |
Dec 22 2022 |
2949 |
370.2 |
Dec 22 2022 |
6250 |
370.2 |
Dec 15 2022 |
2944 |
370.2 |
Dec 15 2022 |
6251 |
370.2 |
Dec 08 2022 |
2944 |
370.2 |
Dec 08 2022 |
6245 |
370.2 |
Dec 01 2022 |
2944 |
370.2 |
Dec 01 2022 |
6245 |
370.2 |
Nov 24 2022 |
2944 |
370.2 |
Nov 24 2022 |
6245 |
370.2 |
Nov 17 2022 |
2934 |
370.2 |
Nov 17 2022 |
6241 |
370.2 |
Nov 10 2022 |
2935 |
370.2 |
Nov 10 2022 |
6242 |
370.2 |
Nov 03 2022 |
2934 |
370.2 |
Nov 03 2022 |
6227 |
370.2 |
Oct 27 2022 |
2934 |
370.2 |
Oct 27 2022 |
6220 |
370.2 |
Oct 20 2022 |
2939 |
370.2 |
Oct 20 2022 |
6225 |
370.2 |
Oct 13 2022 |
2930 |
370.2 |
Oct 13 2022 |
6220 |
370.2 |
Oct 06 2022 |
2932 |
370.2 |
Oct 06 2022 |
6218 |
370.2 |
Sep 29 2022 |
2926 |
370.2 |
Sep 29 2022 |
6221 |
370.2 |
Sep 22 2022 |
2912 |
370.2 |
Sep 22 2022 |
6205 |
370.2 |
Sep 15 2022 |
2909 |
370.2 |
Sep 15 2022 |
6200 |
370.2 |
Sep 08 2022 |
2910 |
370.2 |
Sep 08 2022 |
6168 |
370.2 |
Sep 01 2022 |
2882 |
370.2 |
Sep 01 2022 |
6095 |
370.2 |
Aug 25 2022 |
2852 |
370.2 |
Aug 25 2022 |
6031 |
370.2 |
Aug 18 2022 |
2808 |
370.2 |
Aug 18 2022 |
5986 |
370.2 |
Aug 11 2022 |
2798 |
370.2 |
Aug 11 2022 |
5947 |
370.2 |
Aug 04 2022 |
2780 |
370.2 |
Aug 04 2022 |
5932 |
370.2 |
Jul 28 2022 |
2745 |
370.2 |
Jul 28 2022 |
5861 |
370.2 |
Jul 21 2022 |
2723 |
370.2 |
Jul 21 2022 |
5787 |
370.2 |
Jul 14 2022 |
2710 |
370.2 |
Jul 14 2022 |
5768 |
370.2 |
Jul 07 2022 |
2670 |
370.2 |
Jul 07 2022 |
5714 |
370.2 |
Jun 30 2022 |
2644 |
370.2 |
Jun 30 2022 |
5687 |
370.2 |
Jun 23 2022 |
2637 |
370.2 |
Jun 23 2022 |
5665 |
370.2 |
Jun 16 2022 |
2592 |
370.2 |
Jun 16 2022 |
5540 |
370.2 |
Jun 09 2022 |
2559 |
370.2 |
Jun 09 2022 |
5461 |
370.2 |
Jun 02 2022 |
2507 |
370.2 |
Jun 02 2022 |
5318 |
370.2 |
May 26 2022 |
2467 |
370.2 |
May 26 2022 |
5200 |
370.2 |
May 19 2022 |
2372 |
370.2 |
May 19 2022 |
5070 |
370.2 |
May 12 2022 |
2358 |
370.2 |
May 12 2022 |
5024 |
370.2 |
May 05 2022 |
2280 |
370.2 |
May 05 2022 |
4895 |
370.2 |
Apr 28 2022 |
2211 |
370.2 |
Apr 28 2022 |
4771 |
370.2 |
Apr 21 2022 |
2067 |
370.2 |
Apr 21 2022 |
4601 |
370.2 |
Apr 14 2022 |
1955 |
370.2 |
Apr 14 2022 |
4525 |
370.2 |
Apr 07 2022 |
2117 |
373.77 |
Apr 07 2022 |
2724 |
373.77 |
Mar 31 2022 |
2129 |
373.77 |
Mar 31 2022 |
2655 |
373.77 |
Mar 24 2022 |
2093 |
373.77 |
Mar 24 2022 |
2657 |
373.77 |
Mar 17 2022 |
2091 |
373.77 |
Mar 17 2022 |
2657 |
373.77 |
Mar 10 2022 |
2106 |
373.77 |
Mar 10 2022 |
2620 |
373.77 |
May 07 2021 |
21065 |
523.18 |
May 22 2020 |
12399 |
523.18 |
May 22 2020 |
16781 |
523.18 |
May 15 2020 |
12676 |
523.18 |
May 15 2020 |
17297 |
523.18 |
May 08 2020 |
12977 |
523.18 |
May 08 2020 |
17727 |
523.18 |
May 01 2020 |
13624 |
523.18 |
May 01 2020 |
18496 |
523.18 |
Apr 24 2020 |
14104 |
523.18 |
Apr 24 2020 |
19804 |
523.18 |
Apr 17 2020 |
14206 |
523.18 |
Apr 17 2020 |
20208 |
523.18 |
Apr 10 2020 |
14526 |
523.18 |
Apr 10 2020 |
20653 |
523.18 |
Apr 03 2020 |
14853 |
523.18 |
Apr 03 2020 |
21161 |
523.18 |
Mar 27 2020 |
15225 |
523.18 |
Mar 27 2020 |
21745 |
523.18 |
Mar 20 2020 |
15446 |
523.18 |
Mar 20 2020 |
22043 |
523.18 |
Mar 13 2020 |
15879 |
529.37 |
Mar 13 2020 |
15565 |
523.18 |
Mar 13 2020 |
22648 |
526.27 |
Mar 06 2020 |
16194 |
529.37 |
Mar 06 2020 |
15685 |
523.18 |
Mar 06 2020 |
22884 |
526.27 |
Feb 28 2020 |
16188 |
529.37 |
Feb 28 2020 |
15671 |
523.18 |
Feb 28 2020 |
22864 |
526.27 |
Feb 21 2020 |
15947 |
529.37 |
Feb 21 2020 |
15523 |
523.18 |
Feb 21 2020 |
22669 |
526.27 |
Feb 14 2020 |
16019 |
529.37 |
Feb 14 2020 |
15570 |
523.18 |
Feb 14 2020 |
22724 |
526.27 |
Feb 07 2020 |
15979 |
529.37 |
Feb 07 2020 |
15471 |
523.18 |
Feb 07 2020 |
22556 |
526.27 |
Jan 31 2020 |
16056 |
529.37 |
Jan 31 2020 |
15504 |
523.18 |
Jan 31 2020 |
22619 |
526.27 |
Jan 24 2020 |
16072 |
529.37 |
Jan 24 2020 |
15536 |
523.18 |
Jan 24 2020 |
22654 |
526.27 |
Jan 17 2020 |
16092 |
529.37 |
Jan 17 2020 |
15394 |
523.18 |
Jan 17 2020 |
22528 |
526.27 |
Jan 10 2020 |
16092 |
529.37 |
Jan 10 2020 |
15390 |
523.18 |
Jan 10 2020 |
22526 |
526.27 |
Jan 03 2020 |
16094 |
529.37 |
Jan 03 2020 |
15400 |
523.18 |
Jan 03 2020 |
22536 |
526.27 |
Dec 27 2019 |
16094 |
529.37 |
Dec 27 2019 |
15391 |
523.18 |
Dec 27 2019 |
22531 |
526.27 |
Dec 20 2019 |
16094 |
529.37 |
Dec 20 2019 |
15391 |
523.18 |
Dec 20 2019 |
22531 |
526.27 |
Dec 13 2019 |
16095 |
529.37 |
Dec 13 2019 |
15392 |
523.18 |
Dec 13 2019 |
22532 |
526.27 |
Dec 06 2019 |
16095 |
529.37 |
Dec 06 2019 |
15382 |
523.18 |
Dec 06 2019 |
22522 |
526.27 |
Nov 29 2019 |
16095 |
529.37 |
Nov 29 2019 |
15334 |
523.18 |
Nov 29 2019 |
22501 |
526.27 |
Nov 22 2019 |
16095 |
529.37 |
Nov 22 2019 |
15334 |
523.18 |
Nov 22 2019 |
22501 |
526.27 |
Nov 15 2019 |
16095 |
529.37 |
Nov 15 2019 |
15335 |
523.18 |
Nov 15 2019 |
22506 |
526.27 |
Nov 08 2019 |
16035 |
529.37 |
Nov 08 2019 |
15348 |
523.18 |
Nov 08 2019 |
22422 |
526.27 |
Nov 01 2019 |
15706 |
529.37 |
Nov 01 2019 |
15341 |
523.18 |
Nov 01 2019 |
22127 |
526.27 |
Oct 25 2019 |
15706 |
529.37 |
Oct 25 2019 |
15358 |
523.18 |
Oct 25 2019 |
22145 |
526.27 |
Oct 18 2019 |
15791 |
529.37 |
Oct 18 2019 |
15358 |
523.18 |
Oct 18 2019 |
22198 |
526.27 |
Oct 11 2019 |
15732 |
529.37 |
Oct 11 2019 |
15358 |
523.18 |
Oct 11 2019 |
22151 |
526.27 |
Oct 04 2019 |
15679 |
529.37 |
Oct 04 2019 |
15382 |
523.18 |
Oct 04 2019 |
22109 |
526.27 |
Sep 27 2019 |
15682 |
529.37 |
Sep 27 2019 |
15385 |
523.18 |
Sep 27 2019 |
22237 |
526.27 |
Sep 20 2019 |
15614 |
529.37 |
Sep 20 2019 |
15399 |
523.18 |
Sep 20 2019 |
22209 |
526.27 |
Sep 13 2019 |
15705 |
529.37 |
Sep 13 2019 |
15395 |
523.18 |
Sep 13 2019 |
22254 |
526.27 |
Sep 06 2019 |
16036 |
529.37 |
Sep 06 2019 |
15412 |
523.18 |
Sep 06 2019 |
22656 |
526.27 |
Aug 30 2019 |
16126 |
529.37 |
Aug 30 2019 |
15577 |
523.18 |
Aug 30 2019 |
22817 |
526.27 |
Aug 23 2019 |
16341 |
529.37 |
Aug 23 2019 |
15708 |
523.18 |
Aug 23 2019 |
23084 |
526.27 |
Aug 16 2019 |
16248 |
529.37 |
Aug 16 2019 |
15705 |
523.18 |
Aug 16 2019 |
23020 |
526.27 |
Aug 09 2019 |
16330 |
529.37 |
Aug 09 2019 |
15770 |
523.18 |
Aug 09 2019 |
23101 |
526.27 |
Aug 02 2019 |
16476 |
529.37 |
Aug 02 2019 |
15941 |
523.18 |
Aug 02 2019 |
23276 |
526.27 |
Jul 26 2019 |
16438 |
529.37 |
Jul 26 2019 |
16017 |
523.18 |
Jul 26 2019 |
23377 |
526.27 |
Jul 19 2019 |
16711 |
529.37 |
Jul 19 2019 |
16078 |
523.18 |
Jul 19 2019 |
23570 |
526.27 |
Jul 12 2019 |
15323 |
511.36 |
Jul 12 2019 |
16249 |
523.18 |
Jul 12 2019 |
22403 |
515.3 |
Jul 05 2019 |
15543 |
511.36 |
Jul 05 2019 |
16676 |
523.18 |
Jul 05 2019 |
22841 |
515.3 |
Jun 28 2019 |
15660 |
511.36 |
Jun 28 2019 |
16866 |
523.18 |
Jun 28 2019 |
23033 |
515.3 |
Jun 21 2019 |
15630 |
511.36 |
Jun 21 2019 |
16838 |
523.18 |
Jun 21 2019 |
22882 |
515.3 |
Jun 14 2019 |
15603 |
511.36 |
Jun 14 2019 |
13320 |
481.52 |
Jun 14 2019 |
20749 |
496.44 |
Jun 07 2019 |
12110 |
470.22 |
Jun 07 2019 |
13528 |
481.52 |
Jun 07 2019 |
18173 |
474.74 |
May 31 2019 |
11097 |
459.89 |
May 31 2019 |
13488 |
481.52 |
May 31 2019 |
15400 |
454.65 |
May 24 2019 |
11089 |
459.89 |
May 24 2019 |
10077 |
447.62 |
May 24 2019 |
13493 |
441.09 |
May 17 2019 |
11146 |
459.89 |
May 17 2019 |
10759 |
453.19 |
May 17 2019 |
12638 |
435.28 |
May 10 2019 |
11225 |
459.89 |
May 10 2019 |
10734 |
453.19 |
May 10 2019 |
12588 |
435.28 |
May 03 2019 |
11656 |
464.01 |
May 03 2019 |
10737 |
453.19 |
May 03 2019 |
12651 |
435.28 |
Apr 26 2019 |
10523 |
450.98 |
Apr 26 2019 |
10730 |
453.19 |
Apr 26 2019 |
12408 |
435.26 |
Apr 19 2019 |
10463 |
450.98 |
Apr 19 2019 |
10857 |
453.19 |
Apr 19 2019 |
12367 |
435.26 |
Apr 18 2019 |
10472 |
450.98 |
Apr 18 2019 |
10870 |
453.19 |
Apr 12 2019 |
10486 |
450.98 |
Apr 12 2019 |
11029 |
453.19 |
Apr 12 2019 |
12406 |
435.26 |
Apr 05 2019 |
8954 |
440.16 |
Apr 05 2019 |
10785 |
453.19 |
Apr 05 2019 |
12028 |
435.26 |
Mar 29 2019 |
6558 |
415.95 |
Mar 29 2019 |
10656 |
453.19 |
Mar 29 2019 |
11903 |
435.26 |
Mar 22 2019 |
6465 |
415.95 |
Mar 22 2019 |
10538 |
453.19 |
Mar 22 2019 |
11764 |
435.26 |
Mar 15 2019 |
6591 |
415.95 |
Mar 15 2019 |
10484 |
453.19 |
Mar 15 2019 |
11193 |
430.27 |
Mar 08 2019 |
6471 |
415.95 |
Mar 08 2019 |
10441 |
453.19 |
Mar 08 2019 |
11006 |
430.27 |
Mar 01 2019 |
6531 |
415.95 |
Mar 01 2019 |
10454 |
453.19 |
Mar 01 2019 |
11058 |
430.27 |
Feb 22 2019 |
6554 |
415.95 |
Feb 22 2019 |
10485 |
453.19 |
Feb 22 2019 |
11095 |
430.27 |
Feb 15 2019 |
6566 |
415.95 |
Feb 15 2019 |
10404 |
453.19 |
Feb 15 2019 |
11026 |
430.27 |
Feb 08 2019 |
6535 |
415.95 |
Feb 08 2019 |
10298 |
453.19 |
Feb 08 2019 |
10962 |
430.27 |
Feb 01 2019 |
6534 |
415.95 |
Feb 01 2019 |
10330 |
453.19 |
Feb 01 2019 |
10961 |
430.27 |
Jan 25 2019 |
6534 |
415.95 |
Jan 25 2019 |
10359 |
453.19 |
Jan 25 2019 |
11000 |
430.27 |
Jan 18 2019 |
6574 |
415.95 |
Jan 18 2019 |
10373 |
453.19 |
Jan 18 2019 |
11002 |
430.27 |
Jan 11 2019 |
6574 |
415.95 |
Jan 11 2019 |
10359 |
453.19 |
Jan 11 2019 |
10999 |
430.27 |
Jan 04 2019 |
6575 |
415.95 |
Jan 04 2019 |
10374 |
453.19 |
Jan 04 2019 |
11008 |
430.27 |
Dec 28 2018 |
6575 |
415.95 |
Dec 28 2018 |
10374 |
453.19 |
Dec 28 2018 |
11008 |
430.27 |
Dec 21 2018 |
6575 |
415.95 |
Dec 21 2018 |
10374 |
453.19 |
Dec 21 2018 |
11008 |
430.27 |
Dec 14 2018 |
6575 |
415.95 |
Dec 14 2018 |
10374 |
453.19 |
Dec 14 2018 |
11008 |
430.27 |
Dec 07 2018 |
6575 |
415.95 |
Dec 07 2018 |
10368 |
453.19 |
Dec 07 2018 |
11007 |
430.27 |
Nov 30 2018 |
6575 |
415.95 |
Nov 30 2018 |
10368 |
453.19 |
Nov 30 2018 |
11007 |
430.27 |
Nov 23 2018 |
6575 |
415.95 |
Nov 23 2018 |
10368 |
453.19 |
Nov 23 2018 |
11007 |
430.27 |
Nov 16 2018 |
6575 |
415.95 |
Nov 16 2018 |
10368 |
453.19 |
Nov 16 2018 |
11007 |
430.27 |
Nov 09 2018 |
6575 |
415.95 |
Nov 09 2018 |
10368 |
453.19 |
Nov 09 2018 |
11008 |
430.27 |
Nov 02 2018 |
6575 |
415.95 |
Nov 02 2018 |
10368 |
453.19 |
Nov 02 2018 |
10982 |
430.27 |
Oct 26 2018 |
6574 |
415.95 |
Oct 26 2018 |
10368 |
453.19 |
Oct 26 2018 |
10982 |
430.27 |
Oct 19 2018 |
6594 |
415.95 |
Oct 19 2018 |
10368 |
453.19 |
Oct 19 2018 |
11004 |
430.27 |
Oct 12 2018 |
6576 |
415.95 |
Oct 12 2018 |
10344 |
453.19 |
Oct 12 2018 |
10960 |
430.27 |
Oct 05 2018 |
6601 |
415.95 |
Oct 05 2018 |
10321 |
453.19 |
Oct 05 2018 |
11061 |
430.27 |
Sep 28 2018 |
6440 |
415.95 |
Sep 28 2018 |
10331 |
453.19 |
Sep 28 2018 |
10782 |
430.27 |
Sep 21 2018 |
6415 |
415.95 |
Sep 21 2018 |
10300 |
453.19 |
Sep 21 2018 |
10764 |
430.27 |
Sep 14 2018 |
6433 |
415.95 |
Sep 14 2018 |
10343 |
453.19 |
Sep 14 2018 |
10799 |
430.27 |
Sep 07 2018 |
6527 |
415.95 |
Sep 07 2018 |
10444 |
453.19 |
Sep 07 2018 |
10989 |
430.27 |
Aug 31 2018 |
6562 |
415.95 |
Aug 31 2018 |
10538 |
453.19 |
Aug 31 2018 |
11061 |
430.27 |
Aug 24 2018 |
6558 |
415.95 |
Aug 24 2018 |
10447 |
453.19 |
Aug 24 2018 |
11067 |
430.27 |
Aug 17 2018 |
6539 |
415.95 |
Aug 17 2018 |
10609 |
453.19 |
Aug 17 2018 |
11217 |
430.27 |
Aug 10 2018 |
6571 |
415.95 |
Aug 10 2018 |
10616 |
453.19 |
Aug 10 2018 |
11332 |
430.27 |
Aug 03 2018 |
6710 |
415.95 |
Aug 03 2018 |
10710 |
453.19 |
Aug 03 2018 |
11446 |
430.27 |
Jul 27 2018 |
6755 |
415.95 |
Jul 27 2018 |
12550 |
472.73 |
Jul 27 2018 |
11485 |
430.27 |
Jul 20 2018 |
6735 |
415.95 |
Jul 20 2018 |
13603 |
482.48 |
Jul 20 2018 |
11655 |
430.27 |
Jul 13 2018 |
6903 |
415.95 |
Jul 13 2018 |
13427 |
482.48 |
Jul 13 2018 |
11521 |
430.27 |
Jul 06 2018 |
6704 |
415.95 |
Jul 06 2018 |
12338 |
471.13 |
Jul 06 2018 |
11280 |
430.27 |
Jun 29 2018 |
6729 |
415.95 |
Jun 29 2018 |
12362 |
471.13 |
Jun 29 2018 |
11311 |
430.27 |
Jun 22 2018 |
6885 |
415.95 |
Jun 22 2018 |
12644 |
471.13 |
Jun 22 2018 |
11584 |
430.27 |
Jun 15 2018 |
6100 |
407.1 |
Jun 15 2018 |
13286 |
478.7 |
Jun 15 2018 |
11488 |
429.44 |
Jun 08 2018 |
6138 |
407.1 |
Jun 08 2018 |
13427 |
478.7 |
Jun 08 2018 |
11627 |
429.44 |
Jun 01 2018 |
7382 |
417.41 |
Jun 01 2018 |
12271 |
465 |
Jun 01 2018 |
12852 |
436.52 |
May 25 2018 |
7416 |
417.41 |
May 25 2018 |
13079 |
472.51 |
May 25 2018 |
13701 |
441.54 |
May 18 2018 |
7489 |
417.41 |
May 18 2018 |
13803 |
480.31 |
May 18 2018 |
10477 |
417.41 |
May 11 2018 |
7506 |
417.41 |
May 11 2018 |
13750 |
480.31 |
May 11 2018 |
10574 |
417.41 |
May 04 2018 |
7805 |
418.78 |
May 04 2018 |
13951 |
480.31 |
May 04 2018 |
10939 |
419.3 |
Apr 27 2018 |
8300 |
423.91 |
Apr 27 2018 |
13981 |
480.31 |
Apr 27 2018 |
11522 |
423.91 |
Apr 20 2018 |
8280 |
423.91 |
Apr 20 2018 |
14111 |
480.31 |
Apr 20 2018 |
11562 |
423.91 |
Apr 13 2018 |
8230 |
423.91 |
Apr 13 2018 |
14059 |
480.31 |
Apr 13 2018 |
11590 |
423.91 |
Apr 06 2018 |
12335 |
460.87 |
Apr 06 2018 |
13971 |
480.31 |
Apr 06 2018 |
16182 |
457.41 |
Mar 30 2018 |
12630 |
460.87 |
Mar 30 2018 |
14088 |
480.31 |
Mar 30 2018 |
16421 |
457.41 |
Mar 23 2018 |
11204 |
446.48 |
Mar 23 2018 |
14106 |
480.31 |
Mar 23 2018 |
16247 |
455.04 |
Mar 16 2018 |
13143 |
465.6 |
Mar 16 2018 |
14132 |
480.31 |
Mar 16 2018 |
19071 |
477.11 |
Mar 09 2018 |
13114 |
465.6 |
Mar 09 2018 |
14044 |
480.31 |
Mar 09 2018 |
19053 |
477.11 |
Mar 02 2018 |
13172 |
465.6 |
Mar 02 2018 |
14176 |
480.31 |
Mar 02 2018 |
19313 |
477.11 |
Feb 23 2018 |
13290 |
465.6 |
Feb 23 2018 |
14311 |
480.31 |
Feb 23 2018 |
19469 |
477.11 |
Feb 16 2018 |
13312 |
465.6 |
Feb 16 2018 |
14273 |
480.31 |
Feb 16 2018 |
19457 |
477.11 |
Feb 09 2018 |
13151 |
465.6 |
Feb 09 2018 |
14293 |
480.31 |
Feb 09 2018 |
19268 |
477.11 |
Feb 02 2018 |
13095 |
465.6 |
Feb 02 2018 |
14251 |
480.31 |
Feb 02 2018 |
19173 |
477.11 |
Jan 26 2018 |
13147 |
465.6 |
Jan 26 2018 |
14283 |
480.31 |
Jan 26 2018 |
19226 |
477.11 |
Jan 19 2018 |
13156 |
465.6 |
Jan 19 2018 |
14283 |
480.31 |
Jan 19 2018 |
19223 |
477.11 |
Jan 12 2018 |
13179 |
465.6 |
Jan 12 2018 |
14256 |
480.31 |
Jan 12 2018 |
19209 |
477.11 |
Jan 05 2018 |
13179 |
465.6 |
Jan 05 2018 |
14291 |
480.31 |
Jan 05 2018 |
19236 |
477.11 |
Dec 29 2017 |
13179 |
465.6 |
Dec 29 2017 |
14292 |
480.31 |
Dec 29 2017 |
19236 |
477.11 |
Dec 22 2017 |
13179 |
465.6 |
Dec 22 2017 |
14294 |
480.31 |
Dec 22 2017 |
19238 |
477.11 |
Dec 15 2017 |
13179 |
465.6 |
Dec 15 2017 |
14284 |
480.31 |
Dec 15 2017 |
19234 |
477.11 |
Dec 08 2017 |
13179 |
465.6 |
Dec 08 2017 |
14284 |
480.31 |
Dec 08 2017 |
19234 |
477.11 |
Dec 01 2017 |
13179 |
465.6 |
Dec 01 2017 |
14284 |
480.31 |
Dec 01 2017 |
19234 |
477.11 |
Nov 24 2017 |
13179 |
465.6 |
Nov 24 2017 |
14284 |
480.31 |
Nov 24 2017 |
19234 |
477.11 |
Nov 17 2017 |
13180 |
465.6 |
Nov 17 2017 |
14284 |
480.31 |
Nov 17 2017 |
19235 |
477.11 |
Nov 10 2017 |
13195 |
465.6 |
Nov 10 2017 |
14284 |
480.31 |
Nov 10 2017 |
19247 |
477.11 |
Nov 03 2017 |
13195 |
465.6 |
Nov 03 2017 |
14285 |
480.31 |
Nov 03 2017 |
19248 |
477.11 |
Oct 27 2017 |
13220 |
465.6 |
Oct 27 2017 |
14285 |
480.31 |
Oct 27 2017 |
19286 |
477.11 |
Oct 20 2017 |
13140 |
465.6 |
Oct 20 2017 |
14301 |
480.31 |
Oct 20 2017 |
19220 |
477.11 |
Oct 13 2017 |
13182 |
465.6 |
Oct 13 2017 |
14301 |
480.31 |
Oct 13 2017 |
19251 |
477.11 |
Oct 06 2017 |
13182 |
465.6 |
Oct 06 2017 |
14286 |
480.31 |
Oct 06 2017 |
19244 |
477.11 |
Sep 29 2017 |
13181 |
465.6 |
Sep 29 2017 |
14303 |
480.31 |
Sep 29 2017 |
19155 |
477.11 |
Sep 22 2017 |
13366 |
465.6 |
Sep 22 2017 |
14294 |
480.31 |
Sep 22 2017 |
19341 |
477.11 |
Sep 15 2017 |
13370 |
465.6 |
Sep 15 2017 |
14377 |
480.31 |
Sep 15 2017 |
19415 |
477.11 |
Sep 08 2017 |
13297 |
465.6 |
Sep 08 2017 |
14398 |
480.31 |
Sep 08 2017 |
19541 |
477.11 |
Sep 01 2017 |
13337 |
465.6 |
Sep 01 2017 |
14610 |
480.31 |
Sep 01 2017 |
19619 |
477.11 |
Aug 25 2017 |
13691 |
465.6 |
Aug 25 2017 |
14640 |
480.31 |
Aug 25 2017 |
19973 |
477.11 |
Aug 18 2017 |
13742 |
465.6 |
Aug 18 2017 |
11341 |
447.1 |
Aug 18 2017 |
16865 |
452.76 |
Aug 11 2017 |
13791 |
465.6 |
Aug 11 2017 |
11310 |
447.1 |
Aug 11 2017 |
16906 |
452.76 |
Aug 04 2017 |
13876 |
465.6 |
Aug 04 2017 |
11442 |
447.1 |
Aug 04 2017 |
17089 |
452.76 |
Jul 28 2017 |
13974 |
465.6 |
Jul 28 2017 |
10818 |
439.91 |
Jul 28 2017 |
16427 |
447.1 |
Jul 21 2017 |
12941 |
454.74 |
Jul 21 2017 |
10922 |
439.91 |
Jul 21 2017 |
16559 |
447.1 |
Jul 14 2017 |
12355 |
448.72 |
Jul 14 2017 |
10994 |
439.91 |
Jul 14 2017 |
16635 |
447.1 |
Jul 07 2017 |
11817 |
443.6 |
Jul 07 2017 |
9749 |
427.91 |
Jul 07 2017 |
13839 |
426.55 |
Jun 30 2017 |
11864 |
443.6 |
Jun 30 2017 |
9827 |
427.91 |
Jun 30 2017 |
13889 |
426.55 |
Jun 23 2017 |
12022 |
443.6 |
Jun 23 2017 |
10867 |
427.91 |
Jun 23 2017 |
14008 |
426.55 |
Jun 16 2017 |
12040 |
443.6 |
Jun 16 2017 |
10757 |
426.21 |
Jun 16 2017 |
13962 |
426.55 |
Jun 09 2017 |
11899 |
443.6 |
Jun 09 2017 |
10820 |
426.21 |
Jun 09 2017 |
13864 |
426.55 |
Jun 02 2017 |
12211 |
443.6 |
Jun 02 2017 |
9103 |
408.95 |
Jun 02 2017 |
12648 |
416.32 |
May 26 2017 |
12266 |
443.6 |
May 26 2017 |
8755 |
404.78 |
May 26 2017 |
12696 |
416.32 |
May 19 2017 |
11967 |
437.97 |
May 19 2017 |
8788 |
404.78 |
May 19 2017 |
12852 |
416.32 |
May 12 2017 |
12011 |
437.97 |
May 12 2017 |
8923 |
404.78 |
May 12 2017 |
12951 |
416.32 |
May 05 2017 |
9996 |
419.42 |
May 05 2017 |
9572 |
411.02 |
May 05 2017 |
13686 |
421.58 |
Apr 28 2017 |
9946 |
419.42 |
Apr 28 2017 |
9541 |
412.29 |
Apr 28 2017 |
11437 |
406.14 |
Apr 21 2017 |
10114 |
419.4 |
Apr 21 2017 |
9737 |
412.29 |
Apr 21 2017 |
11561 |
406.14 |
Apr 14 2017 |
10229 |
419.4 |
Apr 14 2017 |
9787 |
412.29 |
Apr 14 2017 |
11182 |
402.98 |
Apr 07 2017 |
10117 |
419.4 |
Apr 07 2017 |
9867 |
412.29 |
Apr 07 2017 |
10985 |
402.98 |
Mar 31 2017 |
7387 |
392.66 |
Mar 31 2017 |
10127 |
412.29 |
Mar 31 2017 |
11170 |
402.98 |
Mar 24 2017 |
7181 |
391.85 |
Mar 24 2017 |
10035 |
412.29 |
Mar 24 2017 |
11815 |
408.61 |
Mar 17 2017 |
6543 |
384.57 |
Mar 17 2017 |
10130 |
412.29 |
Mar 17 2017 |
11902 |
408.61 |
Mar 10 2017 |
6557 |
384.57 |
Mar 10 2017 |
10247 |
412.29 |
Mar 10 2017 |
11995 |
408.61 |
Mar 03 2017 |
6564 |
384.57 |
Mar 03 2017 |
10186 |
412.29 |
Mar 03 2017 |
11945 |
408.61 |
Feb 24 2017 |
6636 |
384.57 |
Feb 24 2017 |
10154 |
412.29 |
Feb 24 2017 |
11991 |
408.61 |
Feb 17 2017 |
6672 |
384.57 |
Feb 17 2017 |
9988 |
412.29 |
Feb 17 2017 |
12039 |
408.61 |
Feb 10 2017 |
6754 |
384.57 |
Feb 10 2017 |
10017 |
412.29 |
Feb 10 2017 |
12107 |
408.61 |
Feb 03 2017 |
6769 |
384.57 |
Feb 03 2017 |
10032 |
412.29 |
Feb 03 2017 |
12093 |
408.61 |
Jan 27 2017 |
6752 |
384.57 |
Jan 27 2017 |
10058 |
412.29 |
Jan 27 2017 |
12103 |
408.61 |
Jan 20 2017 |
6745 |
384.57 |
Jan 20 2017 |
10040 |
412.29 |
Jan 20 2017 |
12072 |
408.61 |
Jan 13 2017 |
6754 |
384.57 |
Jan 13 2017 |
10043 |
412.29 |
Jan 13 2017 |
12059 |
408.61 |
Jan 06 2017 |
6754 |
384.57 |
Jan 06 2017 |
10011 |
412.29 |
Jan 06 2017 |
12036 |
408.61 |
Dec 30 2016 |
6754 |
384.57 |
Dec 30 2016 |
10013 |
412.29 |
Dec 30 2016 |
12039 |
408.61 |
Dec 23 2016 |
6754 |
384.57 |
Dec 23 2016 |
10013 |
412.29 |
Dec 23 2016 |
12039 |
408.61 |
Dec 16 2016 |
6754 |
384.57 |
Dec 16 2016 |
10014 |
412.29 |
Dec 16 2016 |
12037 |
408.61 |
Dec 09 2016 |
6751 |
384.57 |
Dec 09 2016 |
10015 |
412.29 |
Dec 09 2016 |
12041 |
408.61 |
Dec 02 2016 |
6751 |
384.57 |
Dec 02 2016 |
10015 |
412.29 |
Dec 02 2016 |
12042 |
408.61 |
Nov 25 2016 |
6751 |
384.57 |
Nov 25 2016 |
10013 |
412.29 |
Nov 25 2016 |
12041 |
408.61 |
Nov 18 2016 |
6751 |
384.57 |
Nov 18 2016 |
10013 |
412.29 |
Nov 18 2016 |
12041 |
408.61 |
Nov 11 2016 |
6744 |
384.57 |
Nov 11 2016 |
10013 |
412.29 |
Nov 11 2016 |
12033 |
408.61 |
Nov 04 2016 |
6744 |
384.57 |
Nov 04 2016 |
10013 |
412.29 |
Nov 04 2016 |
12033 |
408.61 |
Oct 28 2016 |
6758 |
384.57 |
Oct 28 2016 |
10014 |
412.29 |
Oct 28 2016 |
12052 |
408.61 |
Oct 21 2016 |
6763 |
384.57 |
Oct 21 2016 |
10010 |
412.29 |
Oct 21 2016 |
12058 |
408.61 |
Oct 14 2016 |
6769 |
384.57 |
Oct 14 2016 |
10027 |
412.29 |
Oct 14 2016 |
12099 |
408.61 |
Oct 07 2016 |
6760 |
384.57 |
Oct 07 2016 |
10039 |
412.29 |
Oct 07 2016 |
12110 |
408.61 |
Sep 30 2016 |
6767 |
384.57 |
Sep 30 2016 |
10058 |
412.29 |
Sep 30 2016 |
12121 |
408.61 |
Sep 23 2016 |
6707 |
384.57 |
Sep 23 2016 |
10055 |
412.29 |
Sep 23 2016 |
12034 |
408.61 |
Sep 16 2016 |
6678 |
384.57 |
Sep 16 2016 |
10109 |
412.29 |
Sep 16 2016 |
12059 |
408.61 |
Sep 09 2016 |
6757 |
384.57 |
Sep 09 2016 |
10191 |
412.29 |
Sep 09 2016 |
12112 |
408.61 |
Sep 02 2016 |
6773 |
384.57 |
Sep 02 2016 |
9897 |
408.24 |
Sep 02 2016 |
11710 |
404.36 |
Aug 26 2016 |
6470 |
384.57 |
Aug 26 2016 |
9952 |
408.24 |
Aug 26 2016 |
11450 |
404.36 |
Aug 19 2016 |
6477 |
384.57 |
Aug 19 2016 |
9977 |
408.24 |
Aug 19 2016 |
11463 |
404.36 |
Aug 12 2016 |
6474 |
384.57 |
Aug 12 2016 |
10091 |
408.24 |
Aug 12 2016 |
12639 |
404.36 |
Aug 05 2016 |
6522 |
384.57 |
Aug 05 2016 |
10105 |
408.24 |
Aug 05 2016 |
12763 |
404.36 |
Jul 29 2016 |
6416 |
384.57 |
Jul 29 2016 |
10158 |
408.24 |
Jul 29 2016 |
12870 |
404.36 |
Jul 22 2016 |
6519 |
384.57 |
Jul 22 2016 |
10349 |
408.24 |
Jul 22 2016 |
13033 |
404.36 |
Jun 22 2016 |
6663 |
384.57 |
Jun 22 2016 |
9422 |
397.11 |
Jun 22 2016 |
10969 |
382.59 |
Jun 15 2016 |
9233 |
467.27 |
Jun 15 2016 |
6775 |
384.57 |
Jun 15 2016 |
9482 |
397.11 |
Jun 15 2016 |
11065 |
382.59 |
Jun 08 2016 |
9352 |
467.27 |
Jun 08 2016 |
6761 |
384.57 |
Jun 08 2016 |
9563 |
397.11 |
Jun 08 2016 |
11096 |
382.59 |
Jun 01 2016 |
9502 |
467.27 |
Jun 01 2016 |
6851 |
384.57 |
Jun 01 2016 |
10978 |
409.77 |
Jun 01 2016 |
13046 |
395.12 |
May 25 2016 |
9410 |
467.27 |
May 25 2016 |
6355 |
379.05 |
May 25 2016 |
11068 |
410.76 |
May 25 2016 |
12729 |
392.83 |
May 18 2016 |
9489 |
467.27 |
May 18 2016 |
6397 |
379.05 |
May 18 2016 |
10827 |
407.56 |
May 18 2016 |
12808 |
392.83 |
May 11 2016 |
9383 |
467.27 |
May 11 2016 |
6128 |
376.05 |
May 11 2016 |
10086 |
400.94 |
May 11 2016 |
10888 |
379.05 |
May 04 2016 |
9376 |
467.27 |
May 04 2016 |
6102 |
376.05 |
May 04 2016 |
10041 |
400.94 |
May 04 2016 |
10852 |
379.05 |
Apr 27 2016 |
9612 |
467.27 |
Apr 27 2016 |
6295 |
376.05 |
Apr 27 2016 |
10257 |
400.94 |
Apr 27 2016 |
10835 |
377.26 |
Apr 20 2016 |
9665 |
467.27 |
Apr 20 2016 |
7181 |
385.09 |
Apr 20 2016 |
10290 |
400.94 |
Apr 20 2016 |
11940 |
385.09 |
Apr 13 2016 |
9715 |
467.27 |
Apr 13 2016 |
7375 |
385.09 |
Apr 13 2016 |
10212 |
400.94 |
Apr 13 2016 |
11931 |
385.09 |
Apr 06 2016 |
9884 |
467.27 |
Apr 06 2016 |
7554 |
385.09 |
Apr 06 2016 |
10230 |
400.94 |
Apr 06 2016 |
12024 |
385.09 |
Mar 30 2016 |
9600 |
467.27 |
Mar 30 2016 |
7938 |
389.85 |
Mar 30 2016 |
10120 |
400.94 |
Mar 30 2016 |
12554 |
389.85 |
Mar 23 2016 |
9940 |
467.27 |
Mar 23 2016 |
9046 |
398.59 |
Mar 23 2016 |
10138 |
400.94 |
Mar 23 2016 |
12651 |
389.5 |
Mar 16 2016 |
9897 |
467.27 |
Mar 16 2016 |
10294 |
409.59 |
Mar 16 2016 |
9222 |
393.25 |
Mar 16 2016 |
13338 |
394.62 |
Mar 09 2016 |
9978 |
467.27 |
Mar 09 2016 |
10329 |
409.59 |
Mar 09 2016 |
9199 |
393.25 |
Mar 09 2016 |
13396 |
394.62 |
Mar 02 2016 |
10013 |
467.27 |
Mar 02 2016 |
12074 |
426.15 |
Mar 02 2016 |
9181 |
393.25 |
Mar 02 2016 |
14394 |
401.99 |
Feb 24 2016 |
9963 |
467.27 |
Feb 24 2016 |
12083 |
426.15 |
Feb 24 2016 |
9146 |
393.25 |
Feb 24 2016 |
14371 |
401.99 |
Feb 17 2016 |
10072 |
467.27 |
Feb 17 2016 |
12224 |
426.15 |
Feb 17 2016 |
9190 |
393.25 |
Feb 17 2016 |
14519 |
401.99 |
Feb 10 2016 |
10145 |
467.27 |
Feb 10 2016 |
12196 |
426.15 |
Feb 10 2016 |
9218 |
393.25 |
Feb 10 2016 |
14521 |
401.99 |
Feb 03 2016 |
10158 |
467.27 |
Feb 03 2016 |
12199 |
426.15 |
Feb 03 2016 |
9231 |
393.25 |
Feb 03 2016 |
14554 |
401.99 |
Jan 27 2016 |
10158 |
467.27 |
Jan 27 2016 |
12235 |
426.15 |
Jan 27 2016 |
9218 |
393.25 |
Jan 27 2016 |
14558 |
401.99 |
Jan 20 2016 |
10177 |
467.27 |
Jan 20 2016 |
12229 |
426.15 |
Jan 20 2016 |
9238 |
393.25 |
Jan 20 2016 |
14562 |
401.99 |
Jan 13 2016 |
10177 |
467.27 |
Jan 13 2016 |
12237 |
426.15 |
Jan 13 2016 |
9249 |
393.25 |
Jan 13 2016 |
14588 |
401.99 |
Jan 06 2016 |
10177 |
467.27 |
Jan 06 2016 |
12237 |
426.15 |
Jan 06 2016 |
9260 |
393.25 |
Jan 06 2016 |
14597 |
401.99 |
Dec 30 2015 |
10186 |
467.27 |
Dec 30 2015 |
12237 |
426.15 |
Dec 30 2015 |
9258 |
393.25 |
Dec 30 2015 |
14592 |
401.99 |
Dec 23 2015 |
10186 |
467.27 |
Dec 23 2015 |
12237 |
426.15 |
Dec 23 2015 |
9258 |
393.25 |
Dec 23 2015 |
14592 |
401.99 |
Dec 16 2015 |
10186 |
467.27 |
Dec 16 2015 |
12237 |
426.15 |
Dec 16 2015 |
9258 |
393.25 |
Dec 16 2015 |
14592 |
401.99 |
Dec 09 2015 |
10186 |
467.27 |
Dec 09 2015 |
12236 |
426.15 |
Dec 09 2015 |
9269 |
393.25 |
Dec 09 2015 |
14596 |
401.99 |
Dec 02 2015 |
10186 |
467.27 |
Dec 02 2015 |
12237 |
426.15 |
Dec 02 2015 |
9270 |
393.25 |
Dec 02 2015 |
14597 |
401.99 |
Nov 25 2015 |
10186 |
467.27 |
Nov 25 2015 |
12237 |
426.15 |
Nov 25 2015 |
9270 |
393.25 |
Nov 25 2015 |
14598 |
401.99 |
Nov 18 2015 |
10186 |
467.27 |
Nov 18 2015 |
12236 |
426.15 |
Nov 18 2015 |
9270 |
393.25 |
Nov 18 2015 |
14598 |
401.99 |
Nov 11 2015 |
10186 |
467.27 |
Nov 11 2015 |
12227 |
426.15 |
Nov 11 2015 |
9270 |
393.25 |
Nov 11 2015 |
14594 |
401.99 |
Nov 04 2015 |
10186 |
467.27 |
Nov 04 2015 |
12227 |
426.15 |
Nov 04 2015 |
9270 |
393.25 |
Nov 04 2015 |
14594 |
401.99 |
Oct 28 2015 |
10171 |
467.27 |
Oct 28 2015 |
12228 |
426.15 |
Oct 28 2015 |
9258 |
393.25 |
Oct 28 2015 |
14578 |
401.99 |
Oct 21 2015 |
10139 |
467.27 |
Oct 21 2015 |
12184 |
426.15 |
Oct 21 2015 |
9269 |
393.25 |
Oct 21 2015 |
14571 |
401.99 |
Oct 14 2015 |
10139 |
467.27 |
Oct 14 2015 |
12186 |
426.15 |
Oct 14 2015 |
9279 |
393.25 |
Oct 14 2015 |
14578 |
401.99 |
Oct 07 2015 |
10145 |
467.27 |
Oct 07 2015 |
12202 |
426.15 |
Oct 07 2015 |
9268 |
393.25 |
Oct 07 2015 |
14579 |
401.99 |
Sep 30 2015 |
10167 |
467.27 |
Sep 30 2015 |
12216 |
426.15 |
Sep 30 2015 |
9269 |
393.25 |
Sep 30 2015 |
14595 |
401.99 |
Sep 23 2015 |
10089 |
467.27 |
Sep 23 2015 |
12287 |
426.15 |
Sep 23 2015 |
9274 |
393.25 |
Sep 23 2015 |
14633 |
401.99 |
Sep 16 2015 |
10047 |
467.27 |
Sep 16 2015 |
12176 |
426.15 |
Sep 16 2015 |
9265 |
393.25 |
Sep 16 2015 |
14576 |
401.99 |
Sep 09 2015 |
9967 |
467.27 |
Sep 09 2015 |
12138 |
426.15 |
Sep 09 2015 |
9295 |
393.25 |
Sep 09 2015 |
14540 |
401.99 |
Sep 02 2015 |
9840 |
467.27 |
Sep 02 2015 |
12206 |
426.15 |
Sep 02 2015 |
9230 |
393.25 |
Sep 02 2015 |
14536 |
401.99 |
Aug 26 2015 |
10062 |
467.27 |
Aug 26 2015 |
12355 |
426.15 |
Aug 26 2015 |
9405 |
393.25 |
Aug 26 2015 |
14708 |
401.99 |
Aug 19 2015 |
9972 |
467.27 |
Aug 19 2015 |
12559 |
426.15 |
Aug 19 2015 |
10257 |
401.97 |
Aug 19 2015 |
14512 |
399.6 |
Aug 12 2015 |
10050 |
467.27 |
Aug 12 2015 |
12298 |
423.79 |
Aug 12 2015 |
10351 |
401.97 |
Aug 12 2015 |
14545 |
399.6 |
Aug 05 2015 |
10016 |
467.27 |
Aug 05 2015 |
12351 |
423.79 |
Aug 05 2015 |
10339 |
401.97 |
Aug 05 2015 |
14545 |
399.6 |
Jul 29 2015 |
9930 |
467.27 |
Jul 29 2015 |
11928 |
419.47 |
Jul 29 2015 |
10471 |
401.97 |
Jul 29 2015 |
14723 |
399.6 |
Jul 22 2015 |
10017 |
467.27 |
Jul 22 2015 |
11958 |
419.47 |
Jul 22 2015 |
10443 |
401.97 |
Jul 22 2015 |
14732 |
399.6 |
Jul 15 2015 |
10200 |
467.27 |
Jul 15 2015 |
12183 |
419.47 |
Jul 15 2015 |
10545 |
401.97 |
Jul 15 2015 |
15685 |
405.22 |
Jul 08 2015 |
10263 |
467.27 |
Jul 08 2015 |
12265 |
419.47 |
Jul 08 2015 |
10488 |
401.36 |
Jul 08 2015 |
14854 |
398.95 |
Jul 01 2015 |
10379 |
467.27 |
Jul 01 2015 |
12331 |
419.47 |
Jul 01 2015 |
10559 |
401.36 |
Jul 01 2015 |
14945 |
398.95 |
Jun 24 2015 |
10346 |
467.27 |
Jun 24 2015 |
12332 |
419.47 |
Jun 24 2015 |
10602 |
401.36 |
Jun 24 2015 |
15015 |
398.95 |
Jun 17 2015 |
6718 |
399.22 |
Jun 17 2015 |
12645 |
422.61 |
Jun 17 2015 |
10386 |
398.52 |
Jun 17 2015 |
13905 |
390.38 |
Jun 10 2015 |
6737 |
399.22 |
Jun 10 2015 |
12732 |
422.61 |
Jun 10 2015 |
10437 |
398.52 |
Jun 10 2015 |
13865 |
390.38 |
Jun 03 2015 |
6692 |
399.22 |
Jun 03 2015 |
11989 |
414.49 |
Jun 03 2015 |
10472 |
398.52 |
Jun 03 2015 |
14055 |
390.38 |
May 27 2015 |
6608 |
399.22 |
May 27 2015 |
11889 |
414.49 |
May 27 2015 |
10460 |
398.52 |
May 27 2015 |
13940 |
390.38 |
May 20 2015 |
6595 |
399.22 |
May 20 2015 |
11957 |
414.49 |
May 20 2015 |
11216 |
405.67 |
May 20 2015 |
13998 |
390.38 |
May 13 2015 |
6624 |
399.22 |
May 13 2015 |
12079 |
414.49 |
May 13 2015 |
12067 |
414.04 |
May 13 2015 |
14508 |
393.6 |
May 06 2015 |
6242 |
399.22 |
May 06 2015 |
11915 |
414.49 |
May 06 2015 |
11743 |
413.86 |
May 06 2015 |
14214 |
393.6 |
Apr 29 2015 |
6445 |
399.22 |
Apr 29 2015 |
12097 |
414.49 |
Apr 29 2015 |
11919 |
413.86 |
Apr 29 2015 |
14434 |
393.6 |
Apr 22 2015 |
6552 |
399.22 |
Apr 22 2015 |
12173 |
414.49 |
Apr 22 2015 |
11968 |
413.86 |
Apr 22 2015 |
14511 |
393.6 |
Apr 15 2015 |
6492 |
399.22 |
Apr 15 2015 |
12056 |
414.49 |
Apr 15 2015 |
11927 |
413.86 |
Apr 15 2015 |
14495 |
393.6 |
Apr 08 2015 |
6502 |
399.22 |
Apr 08 2015 |
12058 |
414.49 |
Apr 08 2015 |
10395 |
397.41 |
Apr 08 2015 |
14518 |
393.6 |
Apr 01 2015 |
6470 |
399.22 |
Apr 01 2015 |
10976 |
403.97 |
Apr 01 2015 |
10493 |
397.41 |
Apr 01 2015 |
14480 |
391.61 |
Mar 25 2015 |
6426 |
399.22 |
Mar 25 2015 |
10585 |
403.97 |
Mar 25 2015 |
10401 |
397.41 |
Mar 25 2015 |
14079 |
391.61 |
Mar 18 2015 |
6205 |
399.22 |
Mar 18 2015 |
10309 |
403.97 |
Mar 18 2015 |
11438 |
409.21 |
Mar 18 2015 |
14606 |
397.17 |
Mar 11 2015 |
6424 |
399.22 |
Mar 11 2015 |
7274 |
371.92 |
Mar 11 2015 |
11534 |
409.21 |
Mar 11 2015 |
15061 |
397.17 |
Mar 04 2015 |
6535 |
399.22 |
Mar 04 2015 |
8987 |
387.88 |
Mar 04 2015 |
11688 |
409.21 |
Mar 04 2015 |
15221 |
397.17 |
Feb 25 2015 |
6454 |
399.22 |
Feb 25 2015 |
9003 |
387.88 |
Feb 25 2015 |
11619 |
409.21 |
Feb 25 2015 |
15245 |
397.17 |
Feb 18 2015 |
6499 |
399.22 |
Feb 18 2015 |
9084 |
387.88 |
Feb 18 2015 |
11693 |
409.21 |
Feb 18 2015 |
15313 |
397.17 |
Feb 11 2015 |
6527 |
399.22 |
Feb 11 2015 |
9121 |
387.88 |
Feb 11 2015 |
11726 |
409.21 |
Feb 11 2015 |
15337 |
397.17 |
Feb 04 2015 |
6534 |
399.22 |
Feb 04 2015 |
9154 |
387.88 |
Feb 04 2015 |
11720 |
409.21 |
Feb 04 2015 |
15348 |
397.17 |
Jan 28 2015 |
6534 |
399.22 |
Jan 28 2015 |
9152 |
387.88 |
Jan 28 2015 |
11738 |
409.21 |
Jan 28 2015 |
15351 |
397.17 |
Jan 21 2015 |
6541 |
399.22 |
Jan 21 2015 |
9173 |
387.88 |
Jan 21 2015 |
11740 |
409.21 |
Jan 21 2015 |
15371 |
397.17 |
Jan 14 2015 |
6541 |
399.22 |
Jan 14 2015 |
9182 |
387.88 |
Jan 14 2015 |
11743 |
409.21 |
Jan 14 2015 |
15384 |
397.17 |
Jan 07 2015 |
6541 |
399.22 |
Jan 07 2015 |
9182 |
387.88 |
Jan 07 2015 |
11723 |
409.21 |
Jan 07 2015 |
15364 |
397.17 |
Dec 31 2014 |
6550 |
399.22 |
Dec 31 2014 |
9182 |
387.88 |
Dec 31 2014 |
11724 |
409.21 |
Dec 31 2014 |
15368 |
397.17 |
Dec 24 2014 |
6550 |
399.22 |
Dec 24 2014 |
9182 |
387.88 |
Dec 24 2014 |
11724 |
409.21 |
Dec 24 2014 |
15368 |
397.17 |
Dec 17 2014 |
6550 |
399.22 |
Dec 17 2014 |
9182 |
387.88 |
Dec 17 2014 |
11710 |
409.21 |
Dec 17 2014 |
15360 |
397.17 |
Dec 10 2014 |
6550 |
399.22 |
Dec 10 2014 |
9182 |
387.88 |
Dec 10 2014 |
11710 |
409.21 |
Dec 10 2014 |
15360 |
397.17 |
Dec 03 2014 |
6551 |
399.22 |
Dec 03 2014 |
9182 |
387.88 |
Dec 03 2014 |
11710 |
409.21 |
Dec 03 2014 |
15361 |
397.17 |
Nov 26 2014 |
6551 |
399.22 |
Nov 26 2014 |
9182 |
387.88 |
Nov 26 2014 |
11710 |
409.21 |
Nov 26 2014 |
15361 |
397.17 |
Nov 19 2014 |
6551 |
399.22 |
Nov 19 2014 |
9182 |
387.88 |
Nov 19 2014 |
11710 |
409.21 |
Nov 19 2014 |
15362 |
397.17 |
Nov 12 2014 |
6551 |
399.22 |
Nov 12 2014 |
9182 |
387.88 |
Nov 12 2014 |
11710 |
409.21 |
Nov 12 2014 |
15362 |
397.17 |
Nov 05 2014 |
6551 |
399.22 |
Nov 05 2014 |
9182 |
387.88 |
Nov 05 2014 |
11710 |
409.21 |
Nov 05 2014 |
15362 |
397.17 |
Oct 29 2014 |
6551 |
399.22 |
Oct 29 2014 |
9179 |
387.88 |
Oct 29 2014 |
11710 |
409.21 |
Oct 29 2014 |
15360 |
397.17 |
Oct 22 2014 |
6543 |
399.22 |
Oct 22 2014 |
9173 |
387.88 |
Oct 22 2014 |
11670 |
409.21 |
Oct 22 2014 |
15373 |
397.17 |
Oct 15 2014 |
6539 |
399.22 |
Oct 15 2014 |
9142 |
387.88 |
Oct 15 2014 |
11652 |
409.21 |
Oct 15 2014 |
15330 |
397.17 |
Oct 08 2014 |
6539 |
399.22 |
Oct 08 2014 |
9147 |
387.88 |
Oct 08 2014 |
11637 |
409.21 |
Oct 08 2014 |
15315 |
397.17 |
Oct 01 2014 |
6542 |
399.22 |
Oct 01 2014 |
9154 |
387.88 |
Oct 01 2014 |
11653 |
409.21 |
Oct 01 2014 |
15333 |
397.17 |
Sep 24 2014 |
6517 |
399.22 |
Sep 24 2014 |
9193 |
387.88 |
Sep 24 2014 |
11615 |
409.21 |
Sep 24 2014 |
15328 |
397.17 |
Sep 17 2014 |
6494 |
399.22 |
Sep 17 2014 |
9120 |
387.88 |
Sep 17 2014 |
11683 |
409.21 |
Sep 17 2014 |
15311 |
397.17 |
Sep 10 2014 |
6503 |
399.22 |
Sep 10 2014 |
9146 |
387.88 |
Sep 10 2014 |
11566 |
409.21 |
Sep 10 2014 |
15314 |
397.17 |
Sep 03 2014 |
6513 |
399.22 |
Sep 03 2014 |
9148 |
387.88 |
Sep 03 2014 |
11572 |
409.21 |
Sep 03 2014 |
15367 |
397.17 |
Aug 27 2014 |
6388 |
399.22 |
Aug 27 2014 |
9073 |
387.88 |
Aug 27 2014 |
11667 |
409.21 |
Aug 27 2014 |
15384 |
397.17 |
Aug 20 2014 |
6375 |
399.22 |
Aug 20 2014 |
9065 |
387.88 |
Aug 20 2014 |
11628 |
409.21 |
Aug 20 2014 |
15411 |
397.17 |
Aug 13 2014 |
6388 |
399.22 |
Aug 13 2014 |
9047 |
387.88 |
Aug 13 2014 |
11670 |
409.21 |
Aug 13 2014 |
15479 |
397.17 |
Aug 06 2014 |
6355 |
399.22 |
Aug 06 2014 |
9178 |
387.88 |
Aug 06 2014 |
11711 |
409.21 |
Aug 06 2014 |
15554 |
397.17 |
Jul 30 2014 |
6456 |
399.22 |
Jul 30 2014 |
9213 |
387.88 |
Jul 30 2014 |
11724 |
409.21 |
Jul 30 2014 |
15662 |
397.17 |
Jul 23 2014 |
6307 |
399.22 |
Jul 23 2014 |
9182 |
387.88 |
Jul 23 2014 |
11642 |
409.21 |
Jul 23 2014 |
15563 |
397.17 |
Jul 16 2014 |
6409 |
399.22 |
Jul 16 2014 |
9279 |
387.88 |
Jul 16 2014 |
11641 |
409.21 |
Jul 16 2014 |
15582 |
397.17 |
Jul 09 2014 |
6259 |
399.22 |
Jul 09 2014 |
9304 |
387.88 |
Jul 09 2014 |
11721 |
409.21 |
Jul 09 2014 |
15549 |
397.17 |
Jul 02 2014 |
6434 |
399.22 |
Jul 02 2014 |
7539 |
369.62 |
Jul 02 2014 |
11820 |
409.21 |
Jul 02 2014 |
15722 |
397.17 |
Jun 25 2014 |
7023 |
363.14 |
Jun 25 2014 |
10313 |
392.1 |
Jun 25 2014 |
13179 |
379.09 |
Jun 18 2014 |
6220 |
398.1 |
Jun 18 2014 |
5956 |
349.91 |
Jun 18 2014 |
9329 |
381.07 |
Jun 18 2014 |
10887 |
360.97 |
Jun 11 2014 |
6516 |
398.1 |
Jun 11 2014 |
6005 |
349.91 |
Jun 11 2014 |
9390 |
381.07 |
Jun 11 2014 |
11008 |
360.97 |
Jun 04 2014 |
6591 |
398.1 |
Jun 04 2014 |
6569 |
356.17 |
Jun 04 2014 |
9595 |
381.07 |
Jun 04 2014 |
9748 |
349.5 |
May 28 2014 |
6643 |
398.1 |
May 28 2014 |
6601 |
356.17 |
May 28 2014 |
8018 |
363.86 |
May 28 2014 |
9122 |
343.42 |
May 21 2014 |
6636 |
398.1 |
May 21 2014 |
6599 |
356.17 |
May 21 2014 |
8090 |
363.86 |
May 21 2014 |
8596 |
338.44 |
May 14 2014 |
6756 |
398.1 |
May 14 2014 |
6656 |
356.17 |
May 14 2014 |
8186 |
363.86 |
May 14 2014 |
8641 |
338.44 |
May 07 2014 |
6409 |
398.1 |
May 07 2014 |
5373 |
341.02 |
May 07 2014 |
8087 |
363.86 |
May 07 2014 |
8583 |
338.44 |
Apr 30 2014 |
6741 |
398.1 |
Apr 30 2014 |
5609 |
341.02 |
Apr 30 2014 |
8349 |
363.42 |
Apr 30 2014 |
8853 |
338.44 |
Apr 23 2014 |
6940 |
398.1 |
Apr 23 2014 |
5753 |
341.02 |
Apr 23 2014 |
8454 |
363.42 |
Apr 23 2014 |
8973 |
338.44 |
Apr 16 2014 |
6856 |
398.1 |
Apr 16 2014 |
5754 |
341.02 |
Apr 16 2014 |
8015 |
358.69 |
Apr 16 2014 |
8970 |
338.44 |
Apr 09 2014 |
6875 |
398.1 |
Apr 09 2014 |
5930 |
341.02 |
Apr 09 2014 |
8189 |
359.64 |
Apr 09 2014 |
7783 |
325.53 |
Apr 02 2014 |
6686 |
398.1 |
Apr 02 2014 |
8755 |
372.2 |
Apr 02 2014 |
8284 |
359.64 |
Apr 02 2014 |
8673 |
335.97 |
Mar 26 2014 |
6664 |
398.1 |
Mar 26 2014 |
8627 |
372.2 |
Mar 26 2014 |
8469 |
359.64 |
Mar 26 2014 |
8753 |
335.97 |
Mar 19 2014 |
6761 |
398.1 |
Mar 19 2014 |
8613 |
372.2 |
Mar 19 2014 |
8305 |
357.17 |
Mar 19 2014 |
8805 |
335.97 |
Mar 12 2014 |
6771 |
398.1 |
Mar 12 2014 |
8645 |
372.2 |
Mar 12 2014 |
8342 |
357.17 |
Mar 12 2014 |
8845 |
335.97 |
Mar 05 2014 |
6724 |
398.1 |
Mar 05 2014 |
8553 |
372.2 |
Mar 05 2014 |
8347 |
357.17 |
Mar 05 2014 |
8861 |
335.97 |
Feb 26 2014 |
6767 |
398.1 |
Feb 26 2014 |
8563 |
372.2 |
Feb 26 2014 |
8365 |
357.17 |
Feb 26 2014 |
8889 |
335.97 |
Feb 19 2014 |
6807 |
398.1 |
Feb 19 2014 |
8593 |
372.2 |
Feb 19 2014 |
8402 |
357.17 |
Feb 19 2014 |
8925 |
335.97 |
Feb 12 2014 |
6868 |
398.1 |
Feb 12 2014 |
8580 |
372.2 |
Feb 12 2014 |
8422 |
357.17 |
Feb 12 2014 |
8932 |
335.97 |
Feb 05 2014 |
6864 |
398.1 |
Feb 05 2014 |
8616 |
372.2 |
Feb 05 2014 |
8512 |
357.17 |
Feb 05 2014 |
9002 |
335.97 |
Jan 29 2014 |
6864 |
398.1 |
Jan 29 2014 |
8577 |
372.2 |
Jan 29 2014 |
8575 |
357.17 |
Jan 29 2014 |
9021 |
335.97 |
Jan 22 2014 |
6871 |
398.1 |
Jan 22 2014 |
8551 |
372.2 |
Jan 22 2014 |
8569 |
357.17 |
Jan 22 2014 |
8999 |
335.97 |
Jan 15 2014 |
6871 |
398.1 |
Jan 15 2014 |
8558 |
372.2 |
Jan 15 2014 |
8603 |
357.17 |
Jan 15 2014 |
9024 |
335.97 |
Jan 08 2014 |
6871 |
398.1 |
Jan 08 2014 |
8523 |
372.2 |
Jan 08 2014 |
8618 |
357.17 |
Jan 08 2014 |
9033 |
335.97 |
Jan 01 2014 |
6871 |
398.1 |
Jan 01 2014 |
8523 |
372.2 |
Jan 01 2014 |
8618 |
357.17 |
Jan 01 2014 |
9033 |
335.97 |
Dec 25 2013 |
6890 |
398.1 |
Dec 25 2013 |
8523 |
372.2 |
Dec 25 2013 |
8618 |
357.17 |
Dec 25 2013 |
9034 |
335.97 |
Dec 18 2013 |
6890 |
398.1 |
Dec 18 2013 |
8523 |
372.2 |
Dec 18 2013 |
8618 |
357.17 |
Dec 18 2013 |
9034 |
335.97 |
Dec 11 2013 |
6892 |
398.1 |
Dec 11 2013 |
8523 |
372.2 |
Dec 11 2013 |
8618 |
357.17 |
Dec 11 2013 |
9034 |
335.97 |
Dec 04 2013 |
6892 |
398.1 |
Dec 04 2013 |
8524 |
372.2 |
Dec 04 2013 |
8618 |
357.17 |
Dec 04 2013 |
9035 |
335.97 |
Nov 27 2013 |
6892 |
398.1 |
Nov 27 2013 |
8524 |
372.2 |
Nov 27 2013 |
8618 |
357.17 |
Nov 27 2013 |
9035 |
335.97 |
Nov 20 2013 |
6893 |
398.1 |
Nov 20 2013 |
8524 |
372.2 |
Nov 20 2013 |
8618 |
357.17 |
Nov 20 2013 |
9036 |
335.97 |
Nov 13 2013 |
6893 |
398.1 |
Nov 13 2013 |
8524 |
372.2 |
Nov 13 2013 |
8618 |
357.17 |
Nov 13 2013 |
9036 |
335.97 |
Nov 06 2013 |
6893 |
398.1 |
Nov 06 2013 |
8524 |
372.2 |
Nov 06 2013 |
8618 |
357.17 |
Nov 06 2013 |
9036 |
335.97 |
Oct 30 2013 |
6893 |
398.1 |
Oct 30 2013 |
8524 |
372.2 |
Oct 30 2013 |
8617 |
357.17 |
Oct 30 2013 |
9036 |
335.97 |
Oct 23 2013 |
6893 |
398.1 |
Oct 23 2013 |
8520 |
372.2 |
Oct 23 2013 |
8617 |
357.17 |
Oct 23 2013 |
9037 |
335.97 |
Oct 16 2013 |
6867 |
398.1 |
Oct 16 2013 |
8557 |
372.2 |
Oct 16 2013 |
8600 |
357.17 |
Oct 16 2013 |
9041 |
335.97 |
Oct 09 2013 |
6817 |
398.1 |
Oct 09 2013 |
8488 |
372.2 |
Oct 09 2013 |
8592 |
357.17 |
Oct 09 2013 |
9028 |
335.97 |
Oct 02 2013 |
6867 |
398.1 |
Oct 02 2013 |
8493 |
372.2 |
Oct 02 2013 |
8589 |
357.17 |
Oct 02 2013 |
9032 |
335.97 |
Sep 25 2013 |
6839 |
398.1 |
Sep 25 2013 |
8462 |
372.2 |
Sep 25 2013 |
8533 |
357.17 |
Sep 25 2013 |
9002 |
335.97 |
Sep 18 2013 |
6799 |
398.1 |
Sep 18 2013 |
8390 |
372.2 |
Sep 18 2013 |
8510 |
357.17 |
Sep 18 2013 |
8977 |
335.97 |
Sep 11 2013 |
6707 |
398.1 |
Sep 11 2013 |
8398 |
372.2 |
Sep 11 2013 |
8489 |
357.17 |
Sep 11 2013 |
8925 |
335.97 |
Sep 04 2013 |
6758 |
398.1 |
Sep 04 2013 |
8463 |
372.2 |
Sep 04 2013 |
8493 |
357.17 |
Sep 04 2013 |
8927 |
335.97 |
Aug 28 2013 |
6949 |
398.1 |
Aug 28 2013 |
8453 |
372.2 |
Aug 28 2013 |
8576 |
357.94 |
Aug 28 2013 |
9251 |
339.08 |
Aug 21 2013 |
6948 |
398.1 |
Aug 21 2013 |
8495 |
372.2 |
Aug 21 2013 |
7790 |
347.69 |
Aug 21 2013 |
9317 |
339.08 |
Aug 14 2013 |
6506 |
398.1 |
Aug 14 2013 |
8934 |
376.63 |
Aug 14 2013 |
7838 |
347.69 |
Aug 14 2013 |
8002 |
328.42 |
Aug 07 2013 |
6584 |
398.1 |
Aug 07 2013 |
8942 |
376.63 |
Aug 07 2013 |
7966 |
347.69 |
Aug 07 2013 |
8099 |
328.42 |
Jul 31 2013 |
9074 |
376.63 |
Jul 31 2013 |
8360 |
351.62 |
Jul 31 2013 |
9033 |
337.15 |
Jul 24 2013 |
8996 |
376.63 |
Jul 24 2013 |
8449 |
351.62 |
Jul 24 2013 |
9075 |
337.15 |
Jul 17 2013 |
9019 |
376.63 |
Jul 17 2013 |
8473 |
351.62 |
Jul 17 2013 |
9077 |
337.15 |
Jul 10 2013 |
7874 |
363.59 |
Jul 10 2013 |
8584 |
351.62 |
Jul 10 2013 |
8380 |
329.32 |
Jul 03 2013 |
11110 |
397.1 |
Jul 03 2013 |
8672 |
351.62 |
Jul 03 2013 |
10284 |
347.4 |
Jun 26 2013 |
11087 |
397.1 |
Jun 26 2013 |
9630 |
360.08 |
Jun 26 2013 |
10418 |
347.4 |
Jun 19 2013 |
11228 |
397.1 |
Jun 19 2013 |
9753 |
360.08 |
Jun 19 2013 |
10437 |
347.4 |
Jun 12 2013 |
11295 |
397.1 |
Jun 12 2013 |
9823 |
360.08 |
Jun 12 2013 |
10590 |
347.4 |
Jun 05 2013 |
11232 |
397.1 |
Jun 05 2013 |
9716 |
360.08 |
Jun 05 2013 |
10505 |
347.4 |
May 29 2013 |
11135 |
397.1 |
May 29 2013 |
9764 |
360.08 |
May 29 2013 |
10519 |
347.4 |
May 22 2013 |
11375 |
397.1 |
May 22 2013 |
9942 |
360.08 |
May 22 2013 |
10737 |
347.4 |
May 15 2013 |
11383 |
397.1 |
May 15 2013 |
10017 |
360.08 |
May 15 2013 |
10786 |
347.4 |
May 08 2013 |
11378 |
397.1 |
May 08 2013 |
9976 |
360.08 |
May 08 2013 |
10743 |
347.4 |
May 01 2013 |
11638 |
397.1 |
May 01 2013 |
10090 |
360.08 |
May 01 2013 |
10845 |
347.4 |
Apr 24 2013 |
11349 |
397.1 |
Apr 24 2013 |
9723 |
356.19 |
Apr 24 2013 |
11264 |
351.05 |
Apr 17 2013 |
11401 |
397.1 |
Apr 17 2013 |
9770 |
356.19 |
Apr 17 2013 |
11352 |
351.05 |
Apr 10 2013 |
11368 |
397.1 |
Apr 10 2013 |
8745 |
345.94 |
Apr 10 2013 |
13158 |
366.4 |
Apr 03 2013 |
9385 |
374.58 |
Apr 03 2013 |
8711 |
345.94 |
Apr 03 2013 |
12112 |
357.4 |
Mar 27 2013 |
9609 |
374.58 |
Mar 27 2013 |
8720 |
345.94 |
Mar 27 2013 |
12158 |
357.4 |
Mar 20 2013 |
9563 |
374.58 |
Mar 20 2013 |
8613 |
345.94 |
Mar 20 2013 |
12160 |
357.4 |
Mar 13 2013 |
4484 |
330.51 |
Mar 13 2013 |
12162 |
357.4 |
Oct 19 2012 |
8951 |
374.58 |
Oct 19 2012 |
7425 |
345.94 |
Oct 19 2012 |
10904 |
357.4 |
Sep 23 2012 |
8901 |
374.58 |
Sep 23 2012 |
7387 |
345.94 |
Sep 23 2012 |
10865 |
357.4 |
Aug 31 2012 |
8582 |
374.58 |
Aug 31 2012 |
11268 |
393.91 |
Aug 31 2012 |
13526 |
381.02 |
Aug 24 2012 |
8499 |
374.58 |
Aug 24 2012 |
11147 |
393.91 |
Aug 24 2012 |
13445 |
381.02 |
Aug 10 2012 |
8309 |
374.58 |
Aug 10 2012 |
10827 |
393.91 |
Aug 10 2012 |
13186 |
381.02 |
Aug 03 2012 |
8174 |
374.58 |
Aug 03 2012 |
10645 |
393.91 |
Aug 03 2012 |
13025 |
381.02 |
Jul 27 2012 |
8106 |
374.58 |
Jul 27 2012 |
10338 |
393.91 |
Jul 27 2012 |
12790 |
381.02 |
Jul 06 2012 |
11078 |
418.65 |
Jul 06 2012 |
9880 |
393.91 |
Jul 06 2012 |
15561 |
406.28 |
Jun 22 2012 |
10895 |
418.65 |
Jun 22 2012 |
16329 |
418.65 |
Jun 15 2012 |
10755 |
418.65 |
Jun 15 2012 |
16752 |
418.65 |
Jun 08 2012 |
10550 |
418.65 |
Jun 08 2012 |
16577 |
418.65 |
Jun 01 2012 |
10565 |
418.65 |
Jun 01 2012 |
16427 |
418.65 |
May 25 2012 |
9910 |
418.65 |
May 25 2012 |
15383 |
418.65 |
May 18 2012 |
9995 |
418.65 |
May 18 2012 |
15562 |
418.65 |
May 11 2012 |
9724 |
418.65 |
May 11 2012 |
15528 |
418.65 |
May 04 2012 |
8989 |
418.65 |
May 04 2012 |
15137 |
418.65 |
Apr 27 2012 |
7979 |
418.65 |
Apr 27 2012 |
14741 |
418.65 |
Apr 13 2012 |
3654 |
347.18 |
Apr 13 2012 |
7750 |
347.18 |
Apr 06 2012 |
3373 |
347.18 |
Apr 06 2012 |
7610 |
347.18 |
Mar 27 2012 |
3273 |
347.18 |
Mar 27 2012 |
7505 |
347.18 |
Sep 23 2011 |
4966 |
360.15 |
Sep 23 2011 |
7301 |
360.15 |
Sep 16 2011 |
4964 |
360.15 |
Sep 16 2011 |
7291 |
360.15 |
Sep 10 2011 |
4866 |
360.15 |
Sep 10 2011 |
7145 |
360.15 |
Sep 02 2011 |
4757 |
360.15 |
Sep 02 2011 |
7071 |
360.15 |
Aug 26 2011 |
4750 |
360.15 |
Aug 26 2011 |
7066 |
360.15 |
Aug 19 2011 |
4651 |
360.15 |
Aug 19 2011 |
6438 |
360.15 |
Aug 12 2011 |
4643 |
360.15 |
Aug 12 2011 |
6352 |
360.15 |
Aug 05 2011 |
4579 |
360.15 |
Aug 05 2011 |
6274 |
360.15 |
Jul 29 2011 |
4552 |
360.15 |
Jul 29 2011 |
6234 |
360.15 |
Jul 22 2011 |
4304 |
360.15 |
Jul 22 2011 |
5955 |
360.15 |
Jul 15 2011 |
4104 |
360.15 |
Jul 15 2011 |
5709 |
360.15 |
Jul 08 2011 |
3941 |
360.15 |
Jul 08 2011 |
5375 |
360.15 |
Jul 01 2011 |
3111 |
360.15 |
Jul 01 2011 |
4256 |
360.15 |
Jun 17 2011 |
3193 |
366.63 |
Jun 17 2011 |
4386 |
366.63 |
Jun 10 2011 |
3081 |
366.63 |
Jun 10 2011 |
4489 |
366.63 |
Jun 03 2011 |
2872 |
366.63 |
Jun 03 2011 |
4247 |
366.63 |
May 29 2011 |
2881 |
366.63 |
May 29 2011 |
4290 |
366.63 |
May 06 2011 |
2972 |
366.67 |
May 06 2011 |
1781 |
328.4 |
May 06 2011 |
3775 |
347.54 |
Apr 22 2011 |
2030 |
328.4 |
Apr 22 2011 |
3350 |
328.4 |
Apr 01 2011 |
2523 |
328.4 |
Apr 01 2011 |
3483 |
328.4 |
Oct 15 2010 |
3135 |
318.72 |
Oct 15 2010 |
4050 |
318.72 |
Aug 15 2010 |
3020 |
318.72 |
Aug 15 2010 |
3943 |
318.72 |
Aug 01 2010 |
2823 |
318.72 |
Aug 01 2010 |
3769 |
318.72 |
Jul 15 2010 |
2550 |
313.88 |
Jul 15 2010 |
3338 |
313.88 |
Jul 01 2010 |
2580 |
313.88 |
Jul 01 2010 |
3453 |
313.88 |
Jun 15 2010 |
2456 |
313.88 |
Jun 15 2010 |
3312 |
313.88 |
Jun 01 2010 |
2023 |
307.83 |
Jun 01 2010 |
2895 |
307.83 |
May 27 2010 |
1674 |
307.83 |
May 27 2010 |
2603 |
307.83 |
May 15 2010 |
1892 |
307.83 |
May 15 2010 |
2749 |
307.83 |
Apr 30 2010 |
1742 |
307.83 |
Apr 30 2010 |
2623 |
307.83 |
Apr 15 2010 |
1583 |
307.83 |
Apr 15 2010 |
2522 |
307.83 |