| Apr 19 2024 |
3310 |
399.69 |
| Apr 19 2024 |
6213 |
399.69 |
| Apr 17 2024 |
3282 |
399.69 |
| Apr 17 2024 |
6202 |
399.69 |
| Apr 10 2024 |
9459 |
500.68 |
| Apr 10 2024 |
3283 |
399.69 |
| Apr 10 2024 |
11118 |
433.35 |
| Apr 03 2024 |
9257 |
500.68 |
| Apr 03 2024 |
3259 |
399.69 |
| Apr 03 2024 |
11128 |
433.35 |
| Mar 27 2024 |
9325 |
500.68 |
| Mar 27 2024 |
3242 |
399.69 |
| Mar 27 2024 |
11143 |
433.35 |
| Mar 21 2024 |
9405 |
500.68 |
| Mar 21 2024 |
3233 |
399.69 |
| Mar 21 2024 |
11143 |
433.35 |
| Mar 14 2024 |
9370 |
500.68 |
| Mar 14 2024 |
3208 |
399.69 |
| Mar 14 2024 |
11020 |
433.35 |
| Mar 07 2024 |
9395 |
500.68 |
| Mar 07 2024 |
3220 |
399.69 |
| Mar 07 2024 |
11050 |
433.35 |
| Feb 29 2024 |
9427 |
500.68 |
| Feb 29 2024 |
3210 |
399.69 |
| Feb 29 2024 |
11127 |
433.35 |
| Feb 22 2024 |
9408 |
500.68 |
| Feb 22 2024 |
3210 |
399.69 |
| Feb 22 2024 |
11084 |
433.35 |
| Feb 15 2024 |
9257 |
500.68 |
| Feb 15 2024 |
3204 |
399.69 |
| Feb 15 2024 |
11064 |
433.35 |
| Feb 08 2024 |
9294 |
500.68 |
| Feb 08 2024 |
3192 |
399.69 |
| Feb 08 2024 |
11028 |
433.35 |
| Feb 01 2024 |
9249 |
500.68 |
| Feb 01 2024 |
3191 |
399.69 |
| Feb 01 2024 |
10909 |
433.35 |
| Jan 25 2024 |
9182 |
500.68 |
| Jan 25 2024 |
3177 |
399.69 |
| Jan 25 2024 |
10896 |
433.35 |
| Jan 18 2024 |
9182 |
500.68 |
| Jan 18 2024 |
3171 |
399.69 |
| Jan 18 2024 |
10895 |
433.35 |
| Jan 11 2024 |
9182 |
500.68 |
| Jan 11 2024 |
3162 |
399.69 |
| Jan 11 2024 |
10893 |
433.35 |
| Jan 04 2024 |
9182 |
500.68 |
| Jan 04 2024 |
3165 |
399.69 |
| Jan 04 2024 |
10883 |
433.35 |
| Dec 28 2023 |
9182 |
500.68 |
| Dec 28 2023 |
3163 |
399.69 |
| Dec 28 2023 |
10881 |
433.35 |
| Dec 21 2023 |
9182 |
500.68 |
| Dec 21 2023 |
3163 |
399.69 |
| Dec 21 2023 |
10881 |
433.35 |
| Dec 14 2023 |
9182 |
500.68 |
| Dec 14 2023 |
3162 |
399.69 |
| Dec 14 2023 |
10881 |
433.35 |
| Dec 07 2023 |
9182 |
500.68 |
| Dec 07 2023 |
3163 |
399.69 |
| Dec 07 2023 |
10882 |
433.35 |
| Nov 30 2023 |
9175 |
500.68 |
| Nov 30 2023 |
3167 |
399.69 |
| Nov 30 2023 |
10879 |
433.35 |
| Nov 23 2023 |
9175 |
500.68 |
| Nov 23 2023 |
3167 |
399.69 |
| Nov 23 2023 |
10878 |
433.35 |
| Nov 16 2023 |
9177 |
500.68 |
| Nov 16 2023 |
3144 |
399.69 |
| Nov 16 2023 |
10871 |
433.35 |
| Nov 09 2023 |
9173 |
500.68 |
| Nov 09 2023 |
3139 |
399.69 |
| Nov 09 2023 |
10865 |
433.35 |
| Nov 02 2023 |
9167 |
500.68 |
| Nov 02 2023 |
3139 |
399.69 |
| Nov 02 2023 |
10865 |
433.35 |
| Oct 26 2023 |
9129 |
500.68 |
| Oct 26 2023 |
3123 |
399.69 |
| Oct 26 2023 |
10835 |
433.35 |
| Oct 19 2023 |
9153 |
500.68 |
| Oct 19 2023 |
3112 |
399.69 |
| Oct 19 2023 |
10788 |
433.35 |
| Oct 12 2023 |
9116 |
500.68 |
| Oct 12 2023 |
3112 |
399.69 |
| Oct 12 2023 |
10787 |
433.35 |
| Oct 05 2023 |
9012 |
500.68 |
| Oct 05 2023 |
3116 |
399.69 |
| Oct 05 2023 |
10640 |
433.35 |
| Sep 28 2023 |
8924 |
500.68 |
| Sep 28 2023 |
3112 |
399.69 |
| Sep 28 2023 |
10748 |
433.35 |
| Sep 21 2023 |
8925 |
500.68 |
| Sep 21 2023 |
3027 |
399.69 |
| Sep 21 2023 |
10740 |
433.35 |
| Sep 14 2023 |
8991 |
500.68 |
| Sep 14 2023 |
3043 |
399.69 |
| Sep 14 2023 |
10773 |
433.35 |
| Sep 07 2023 |
9133 |
500.68 |
| Sep 07 2023 |
3115 |
399.69 |
| Sep 07 2023 |
10825 |
433.35 |
| Aug 31 2023 |
9108 |
500.68 |
| Aug 31 2023 |
3077 |
399.69 |
| Aug 31 2023 |
10854 |
433.35 |
| Aug 24 2023 |
9165 |
500.68 |
| Aug 24 2023 |
9072 |
566.01 |
| Aug 24 2023 |
14386 |
533.35 |
| Aug 17 2023 |
9165 |
500.68 |
| Aug 17 2023 |
9231 |
566.01 |
| Aug 17 2023 |
14513 |
533.35 |
| Aug 10 2023 |
9148 |
500.68 |
| Aug 10 2023 |
9349 |
566.01 |
| Aug 10 2023 |
14513 |
533.35 |
| Aug 03 2023 |
9154 |
500.68 |
| Aug 03 2023 |
9296 |
566.01 |
| Aug 03 2023 |
14487 |
533.35 |
| Jul 27 2023 |
9154 |
500.68 |
| Jul 27 2023 |
9395 |
566.01 |
| Jul 27 2023 |
14536 |
533.35 |
| Jul 20 2023 |
9200 |
500.68 |
| Jul 20 2023 |
9679 |
566.01 |
| Jul 20 2023 |
14132 |
533.35 |
| Jul 13 2023 |
9216 |
500.68 |
| Jul 13 2023 |
9734 |
566.01 |
| Jul 13 2023 |
14165 |
533.35 |
| Jul 06 2023 |
9246 |
500.68 |
| Jul 06 2023 |
9817 |
566.01 |
| Jul 06 2023 |
14177 |
533.35 |
| Jun 29 2023 |
9240 |
500.68 |
| Jun 29 2023 |
9877 |
566.01 |
| Jun 29 2023 |
14229 |
533.35 |
| Jun 22 2023 |
9238 |
500.68 |
| Jun 22 2023 |
9919 |
566.01 |
| Jun 22 2023 |
14258 |
533.35 |
| Jun 15 2023 |
8997 |
500.68 |
| Jun 15 2023 |
10002 |
566.01 |
| Jun 15 2023 |
14078 |
533.35 |
| Jun 08 2023 |
8989 |
500.68 |
| Jun 08 2023 |
10014 |
566.01 |
| Jun 08 2023 |
14074 |
533.35 |
| Jun 01 2023 |
9058 |
500.68 |
| Jun 01 2023 |
10020 |
566.01 |
| Jun 01 2023 |
14134 |
533.35 |
| May 25 2023 |
9038 |
500.68 |
| May 25 2023 |
10024 |
566.01 |
| May 25 2023 |
13613 |
533.35 |
| May 18 2023 |
9106 |
500.68 |
| May 18 2023 |
10031 |
566.01 |
| May 18 2023 |
13674 |
533.35 |
| May 11 2023 |
9161 |
500.68 |
| May 11 2023 |
9984 |
566.01 |
| May 11 2023 |
13687 |
533.35 |
| May 04 2023 |
9054 |
500.68 |
| May 04 2023 |
9866 |
566.01 |
| May 04 2023 |
13417 |
533.35 |
| Apr 27 2023 |
8843 |
500.68 |
| Apr 27 2023 |
9814 |
566.01 |
| Apr 27 2023 |
13262 |
533.35 |
| Apr 20 2023 |
8788 |
500.68 |
| Apr 20 2023 |
9753 |
566.01 |
| Apr 20 2023 |
13281 |
533.35 |
| Apr 13 2023 |
8768 |
500.68 |
| Apr 13 2023 |
9733 |
566.01 |
| Apr 13 2023 |
13278 |
533.35 |
| Apr 06 2023 |
8518 |
500.68 |
| Apr 06 2023 |
9744 |
566.01 |
| Apr 06 2023 |
12949 |
533.35 |
| Mar 30 2023 |
8316 |
500.68 |
| Mar 30 2023 |
9679 |
566.01 |
| Mar 30 2023 |
12583 |
533.35 |
| Mar 23 2023 |
8371 |
500.68 |
| Mar 23 2023 |
9676 |
566.01 |
| Mar 23 2023 |
12571 |
533.35 |
| Mar 16 2023 |
8296 |
500.68 |
| Mar 16 2023 |
9618 |
566.01 |
| Mar 16 2023 |
12497 |
533.35 |
| Mar 09 2023 |
8231 |
500.68 |
| Mar 09 2023 |
9626 |
566.01 |
| Mar 09 2023 |
12435 |
533.35 |
| Mar 02 2023 |
8191 |
500.68 |
| Mar 02 2023 |
10590 |
500.68 |
| Feb 23 2023 |
8252 |
500.68 |
| Feb 23 2023 |
10608 |
500.68 |
| Feb 16 2023 |
8143 |
500.68 |
| Feb 16 2023 |
10595 |
500.68 |
| Feb 09 2023 |
8038 |
500.68 |
| Feb 09 2023 |
10492 |
500.68 |
| Feb 02 2023 |
7989 |
500.68 |
| Feb 02 2023 |
10436 |
500.68 |
| Jan 26 2023 |
7897 |
500.68 |
| Jan 26 2023 |
10310 |
500.68 |
| Jan 19 2023 |
7897 |
500.68 |
| Jan 19 2023 |
10272 |
500.68 |
| Jan 12 2023 |
7897 |
500.68 |
| Jan 12 2023 |
10260 |
500.68 |
| Jan 05 2023 |
7897 |
500.68 |
| Jan 05 2023 |
10289 |
500.68 |
| Dec 29 2022 |
7897 |
500.68 |
| Dec 29 2022 |
10290 |
500.68 |
| Dec 22 2022 |
7897 |
500.68 |
| Dec 22 2022 |
10290 |
500.68 |
| Dec 15 2022 |
7902 |
500.68 |
| Dec 15 2022 |
10302 |
500.68 |
| Dec 08 2022 |
7902 |
500.68 |
| Dec 08 2022 |
10307 |
500.68 |
| Dec 01 2022 |
7902 |
500.68 |
| Dec 01 2022 |
10307 |
500.68 |
| Nov 24 2022 |
7902 |
500.68 |
| Nov 24 2022 |
10314 |
500.68 |
| Nov 17 2022 |
7879 |
500.68 |
| Nov 17 2022 |
10297 |
500.68 |
| Nov 10 2022 |
7879 |
500.68 |
| Nov 10 2022 |
10297 |
500.68 |
| Nov 03 2022 |
7869 |
500.68 |
| Nov 03 2022 |
10267 |
500.68 |
| Oct 27 2022 |
7870 |
500.68 |
| Oct 27 2022 |
10263 |
500.68 |
| Oct 20 2022 |
7898 |
500.68 |
| Oct 20 2022 |
10331 |
500.68 |
| Oct 13 2022 |
7809 |
500.68 |
| Oct 13 2022 |
10247 |
500.68 |
| Oct 06 2022 |
7754 |
500.68 |
| Oct 06 2022 |
10203 |
500.68 |
| Sep 29 2022 |
7727 |
500.68 |
| Sep 29 2022 |
10192 |
500.68 |
| Sep 22 2022 |
7685 |
500.68 |
| Sep 22 2022 |
10155 |
500.68 |
| Sep 15 2022 |
7662 |
500.68 |
| Sep 15 2022 |
10211 |
500.68 |
| Sep 08 2022 |
7748 |
500.68 |
| Sep 08 2022 |
10251 |
500.68 |
| Sep 01 2022 |
7713 |
500.68 |
| Sep 01 2022 |
10259 |
500.68 |
| Aug 25 2022 |
7713 |
500.68 |
| Aug 25 2022 |
10236 |
500.68 |
| Aug 18 2022 |
7716 |
500.68 |
| Aug 18 2022 |
10247 |
500.68 |
| Aug 11 2022 |
7717 |
500.68 |
| Aug 11 2022 |
10153 |
500.68 |
| Aug 04 2022 |
7702 |
500.68 |
| Aug 04 2022 |
10146 |
500.68 |
| Jul 28 2022 |
7642 |
500.68 |
| Jul 28 2022 |
10033 |
500.68 |
| Jul 21 2022 |
7542 |
500.68 |
| Jul 21 2022 |
9967 |
500.68 |
| Jul 14 2022 |
7544 |
500.68 |
| Jul 14 2022 |
9957 |
500.68 |
| Jul 07 2022 |
7517 |
500.68 |
| Jul 07 2022 |
9771 |
500.68 |
| Jun 30 2022 |
7497 |
500.68 |
| Jun 30 2022 |
9750 |
500.68 |
| Jun 23 2022 |
7481 |
500.68 |
| Jun 23 2022 |
9746 |
500.68 |
| Jun 16 2022 |
7405 |
500.68 |
| Jun 16 2022 |
9726 |
500.68 |
| Jun 09 2022 |
7289 |
500.68 |
| Jun 09 2022 |
9806 |
500.68 |
| Jun 02 2022 |
7207 |
500.68 |
| Jun 02 2022 |
9792 |
500.68 |
| May 26 2022 |
7175 |
500.68 |
| May 26 2022 |
9731 |
500.68 |
| May 19 2022 |
7119 |
500.68 |
| May 19 2022 |
9693 |
500.68 |
| May 12 2022 |
7104 |
500.68 |
| May 12 2022 |
9653 |
500.68 |
| May 05 2022 |
6917 |
500.68 |
| May 05 2022 |
9268 |
500.68 |
| Apr 28 2022 |
7004 |
500.68 |
| Apr 28 2022 |
9423 |
500.68 |
| Aug 18 2017 |
18787 |
523.85 |
| Aug 18 2017 |
25529 |
523.85 |
| Aug 11 2017 |
18874 |
523.85 |
| Aug 11 2017 |
25588 |
523.85 |
| Aug 04 2017 |
18964 |
523.85 |
| Aug 04 2017 |
25852 |
523.85 |
| Jul 28 2017 |
19104 |
523.85 |
| Jul 28 2017 |
26007 |
523.85 |
| Jul 21 2017 |
19131 |
523.85 |
| Jul 21 2017 |
26170 |
523.85 |
| Jul 14 2017 |
19215 |
523.85 |
| Jul 14 2017 |
26286 |
523.85 |
| Jul 07 2017 |
19297 |
523.85 |
| Jul 07 2017 |
26383 |
523.85 |
| Jun 30 2017 |
19335 |
523.85 |
| Jun 30 2017 |
26471 |
523.85 |
| Jun 23 2017 |
19566 |
523.85 |
| Jun 23 2017 |
26644 |
523.85 |
| Jun 16 2017 |
19590 |
523.85 |
| Jun 16 2017 |
26619 |
523.85 |
| Jun 09 2017 |
19493 |
523.85 |
| Jun 09 2017 |
26538 |
523.85 |
| Jun 02 2017 |
19897 |
523.85 |
| Jun 02 2017 |
26895 |
523.85 |
| May 26 2017 |
19956 |
523.85 |
| May 26 2017 |
27038 |
523.85 |
| May 19 2017 |
20461 |
523.85 |
| May 19 2017 |
27404 |
523.85 |
| May 12 2017 |
20560 |
523.85 |
| May 12 2017 |
12001 |
434.02 |
| May 12 2017 |
21846 |
478.94 |
| May 05 2017 |
20544 |
523.85 |
| May 05 2017 |
12008 |
434.02 |
| May 05 2017 |
21834 |
478.94 |
| Apr 28 2017 |
20321 |
523.85 |
| Apr 28 2017 |
11361 |
429.94 |
| Apr 28 2017 |
19144 |
461.24 |
| Apr 21 2017 |
20631 |
523.85 |
| Apr 21 2017 |
11573 |
429.94 |
| Apr 21 2017 |
19337 |
461.24 |
| Apr 14 2017 |
20893 |
523.85 |
| Apr 14 2017 |
11654 |
429.94 |
| Apr 14 2017 |
19335 |
461.24 |
| Apr 07 2017 |
20664 |
523.85 |
| Apr 07 2017 |
11756 |
429.94 |
| Apr 07 2017 |
19063 |
461.24 |
| Mar 31 2017 |
20659 |
523.85 |
| Mar 31 2017 |
12038 |
429.94 |
| Mar 31 2017 |
19272 |
461.24 |
| Mar 24 2017 |
20221 |
523.85 |
| Mar 24 2017 |
11901 |
429.94 |
| Mar 24 2017 |
19018 |
461.24 |
| Mar 17 2017 |
20528 |
523.85 |
| Mar 17 2017 |
12014 |
429.94 |
| Mar 17 2017 |
19166 |
461.24 |
| Mar 10 2017 |
20485 |
523.85 |
| Mar 10 2017 |
12152 |
429.94 |
| Mar 10 2017 |
19224 |
461.24 |
| Mar 03 2017 |
20296 |
523.85 |
| Mar 03 2017 |
12071 |
429.94 |
| Mar 03 2017 |
19136 |
461.24 |
| Feb 24 2017 |
20503 |
523.85 |
| Feb 24 2017 |
12015 |
429.94 |
| Feb 24 2017 |
19162 |
461.24 |
| Feb 17 2017 |
20437 |
523.85 |
| Feb 17 2017 |
11854 |
429.94 |
| Feb 17 2017 |
19196 |
461.24 |
| Feb 10 2017 |
20668 |
523.85 |
| Feb 10 2017 |
11899 |
429.94 |
| Feb 10 2017 |
19301 |
461.24 |
| Feb 03 2017 |
20607 |
523.85 |
| Feb 03 2017 |
11894 |
429.94 |
| Feb 03 2017 |
19265 |
461.24 |
| Jan 27 2017 |
20593 |
523.85 |
| Jan 27 2017 |
11928 |
429.94 |
| Jan 27 2017 |
19289 |
461.24 |
| Jan 20 2017 |
20540 |
523.85 |
| Jan 20 2017 |
11900 |
429.94 |
| Jan 20 2017 |
19224 |
461.24 |
| Jan 13 2017 |
20503 |
523.85 |
| Jan 13 2017 |
11909 |
429.94 |
| Jan 13 2017 |
19209 |
461.24 |
| Jan 06 2017 |
20503 |
523.85 |
| Jan 06 2017 |
11917 |
429.94 |
| Jan 06 2017 |
19205 |
461.24 |
| Dec 30 2016 |
20504 |
523.85 |
| Dec 30 2016 |
11920 |
429.94 |
| Dec 30 2016 |
19209 |
461.24 |
| Dec 23 2016 |
20504 |
523.85 |
| Dec 23 2016 |
11920 |
429.94 |
| Dec 23 2016 |
19209 |
461.24 |
| Dec 16 2016 |
20504 |
523.85 |
| Dec 16 2016 |
11916 |
429.94 |
| Dec 16 2016 |
19208 |
461.24 |
| Dec 09 2016 |
20501 |
523.85 |
| Dec 09 2016 |
11918 |
429.94 |
| Dec 09 2016 |
19205 |
461.24 |
| Dec 02 2016 |
20501 |
523.85 |
| Dec 02 2016 |
11918 |
429.94 |
| Dec 02 2016 |
19206 |
461.24 |
| Nov 25 2016 |
20501 |
523.85 |
| Nov 25 2016 |
11912 |
429.94 |
| Nov 25 2016 |
19203 |
461.24 |
| Nov 18 2016 |
20501 |
523.85 |
| Nov 18 2016 |
11912 |
429.94 |
| Nov 18 2016 |
19203 |
461.24 |
| Nov 11 2016 |
20462 |
523.85 |
| Nov 11 2016 |
11912 |
429.94 |
| Nov 11 2016 |
19190 |
461.24 |
| Nov 04 2016 |
20462 |
523.85 |
| Nov 04 2016 |
11912 |
429.94 |
| Nov 04 2016 |
19190 |
461.24 |
| Oct 28 2016 |
20476 |
523.85 |
| Oct 28 2016 |
11913 |
429.94 |
| Oct 28 2016 |
19208 |
461.24 |
| Oct 21 2016 |
20504 |
523.85 |
| Oct 21 2016 |
11915 |
429.94 |
| Oct 21 2016 |
19228 |
461.24 |
| Oct 14 2016 |
20518 |
523.85 |
| Oct 14 2016 |
11881 |
429.94 |
| Oct 14 2016 |
19223 |
461.24 |
| Oct 07 2016 |
20541 |
523.85 |
| Oct 07 2016 |
11898 |
429.94 |
| Oct 07 2016 |
19227 |
461.24 |
| Sep 30 2016 |
20552 |
523.85 |
| Sep 30 2016 |
11922 |
429.94 |
| Sep 30 2016 |
19245 |
461.24 |
| Sep 23 2016 |
20285 |
523.85 |
| Sep 23 2016 |
11923 |
429.94 |
| Sep 23 2016 |
19096 |
461.24 |
| Sep 16 2016 |
20197 |
523.85 |
| Sep 16 2016 |
11979 |
429.94 |
| Sep 16 2016 |
19131 |
461.24 |
| Sep 09 2016 |
20318 |
523.85 |
| Sep 09 2016 |
12052 |
429.94 |
| Sep 09 2016 |
19216 |
461.24 |
| Sep 02 2016 |
20365 |
523.85 |
| Sep 02 2016 |
12217 |
429.94 |
| Sep 02 2016 |
19366 |
461.24 |
| Aug 26 2016 |
19420 |
514.33 |
| Aug 26 2016 |
12267 |
429.94 |
| Aug 26 2016 |
18707 |
458.07 |
| Aug 19 2016 |
16196 |
477.91 |
| Aug 19 2016 |
12312 |
429.94 |
| Aug 19 2016 |
17096 |
445.93 |
| Aug 12 2016 |
16225 |
477.91 |
| Aug 12 2016 |
12458 |
429.94 |
| Aug 12 2016 |
18624 |
445.93 |
| Aug 05 2016 |
16265 |
477.91 |
| Aug 05 2016 |
12315 |
428.75 |
| Aug 05 2016 |
17693 |
438.58 |
| Jul 29 2016 |
16131 |
477.91 |
| Jul 29 2016 |
12330 |
428.75 |
| Jul 29 2016 |
17834 |
438.58 |
| Jul 22 2016 |
16258 |
477.91 |
| Jul 22 2016 |
12531 |
428.75 |
| Jul 22 2016 |
18034 |
438.58 |
| Jun 22 2016 |
16539 |
477.91 |
| Jun 22 2016 |
4074 |
337.36 |
| Jun 22 2016 |
5845 |
337.36 |
| Jun 15 2016 |
16747 |
477.91 |
| Jun 15 2016 |
4136 |
337.36 |
| Jun 15 2016 |
5937 |
337.36 |
| Jun 08 2016 |
16825 |
477.91 |
| Jun 08 2016 |
4197 |
337.36 |
| Jun 08 2016 |
5983 |
337.36 |
| Jun 01 2016 |
16892 |
477.91 |
| Jun 01 2016 |
4242 |
337.36 |
| Jun 01 2016 |
6205 |
337.36 |
| May 25 2016 |
16826 |
477.91 |
| May 25 2016 |
4283 |
337.36 |
| May 25 2016 |
6221 |
337.36 |
| May 18 2016 |
16915 |
477.91 |
| May 18 2016 |
4328 |
337.36 |
| May 18 2016 |
6247 |
337.36 |
| May 11 2016 |
16975 |
477.91 |
| May 11 2016 |
4327 |
337.36 |
| May 11 2016 |
6241 |
337.36 |
| May 04 2016 |
16909 |
477.91 |
| May 04 2016 |
4281 |
337.36 |
| May 04 2016 |
6226 |
337.36 |
| Apr 27 2016 |
17123 |
477.91 |
| Apr 27 2016 |
4443 |
337.83 |
| Apr 27 2016 |
6395 |
337.83 |
| Apr 20 2016 |
17003 |
477.91 |
| Apr 20 2016 |
4499 |
337.83 |
| Apr 20 2016 |
6508 |
337.83 |
| Apr 13 2016 |
17397 |
477.91 |
| Apr 13 2016 |
4437 |
337.83 |
| Apr 13 2016 |
6527 |
337.83 |
| Apr 06 2016 |
17832 |
477.91 |
| Apr 06 2016 |
4471 |
337.83 |
| Apr 06 2016 |
6566 |
337.83 |
| Mar 30 2016 |
17657 |
477.91 |
| Mar 30 2016 |
4416 |
337.83 |
| Mar 30 2016 |
6512 |
337.83 |
| Mar 23 2016 |
17935 |
477.91 |
| Mar 23 2016 |
4427 |
337.83 |
| Mar 23 2016 |
6605 |
337.83 |
| Mar 16 2016 |
18101 |
477.91 |
| Mar 16 2016 |
4342 |
337.83 |
| Mar 16 2016 |
6555 |
337.83 |
| Mar 09 2016 |
18219 |
477.91 |
| Mar 09 2016 |
4346 |
337.83 |
| Mar 09 2016 |
6565 |
337.83 |
| Mar 02 2016 |
17942 |
477.91 |
| Mar 02 2016 |
4152 |
335.3 |
| Mar 02 2016 |
6322 |
335.3 |
| Feb 24 2016 |
17902 |
477.91 |
| Feb 24 2016 |
4146 |
335.3 |
| Feb 24 2016 |
6325 |
335.3 |
| Feb 17 2016 |
18136 |
477.91 |
| Feb 17 2016 |
4168 |
335.3 |
| Feb 17 2016 |
6384 |
335.3 |
| Feb 10 2016 |
17591 |
473.89 |
| Feb 10 2016 |
4202 |
335.3 |
| Feb 10 2016 |
6405 |
335.3 |
| Feb 03 2016 |
17573 |
473.89 |
| Feb 03 2016 |
4218 |
335.3 |
| Feb 03 2016 |
6426 |
335.3 |
| Jan 27 2016 |
17635 |
473.89 |
| Jan 27 2016 |
4231 |
335.3 |
| Jan 27 2016 |
6456 |
335.3 |
| Jan 20 2016 |
17635 |
473.89 |
| Jan 20 2016 |
4240 |
335.3 |
| Jan 20 2016 |
6460 |
335.3 |
| Jan 13 2016 |
17653 |
473.89 |
| Jan 13 2016 |
4247 |
335.3 |
| Jan 13 2016 |
6471 |
335.3 |
| Jan 06 2016 |
17653 |
473.89 |
| Jan 06 2016 |
4254 |
335.3 |
| Jan 06 2016 |
6475 |
335.3 |
| Dec 30 2015 |
17653 |
473.89 |
| Dec 30 2015 |
4258 |
335.3 |
| Dec 30 2015 |
6475 |
335.3 |
| Dec 23 2015 |
17650 |
473.89 |
| Dec 23 2015 |
4258 |
335.3 |
| Dec 23 2015 |
6475 |
335.3 |
| Dec 16 2015 |
17650 |
473.89 |
| Dec 16 2015 |
4258 |
335.3 |
| Dec 16 2015 |
6475 |
335.3 |
| Dec 09 2015 |
17651 |
473.89 |
| Dec 09 2015 |
4262 |
335.3 |
| Dec 09 2015 |
6476 |
335.3 |
| Dec 02 2015 |
17653 |
473.89 |
| Dec 02 2015 |
4263 |
335.3 |
| Dec 02 2015 |
6477 |
335.3 |
| Nov 25 2015 |
17653 |
473.89 |
| Nov 25 2015 |
4263 |
335.3 |
| Nov 25 2015 |
6477 |
335.3 |
| Nov 18 2015 |
17653 |
473.89 |
| Nov 18 2015 |
4263 |
335.3 |
| Nov 18 2015 |
6477 |
335.3 |
| Nov 11 2015 |
17624 |
473.89 |
| Nov 11 2015 |
4263 |
335.3 |
| Nov 11 2015 |
6476 |
335.3 |
| Nov 04 2015 |
17624 |
473.89 |
| Nov 04 2015 |
4263 |
335.3 |
| Nov 04 2015 |
6476 |
335.3 |
| Oct 28 2015 |
17626 |
473.89 |
| Oct 28 2015 |
4253 |
335.3 |
| Oct 28 2015 |
6466 |
335.3 |
| Oct 21 2015 |
17568 |
473.89 |
| Oct 21 2015 |
4258 |
335.3 |
| Oct 21 2015 |
6471 |
335.3 |
| Oct 14 2015 |
17563 |
473.89 |
| Oct 14 2015 |
4259 |
335.3 |
| Oct 14 2015 |
6472 |
335.3 |
| Oct 07 2015 |
17587 |
473.89 |
| Oct 07 2015 |
4259 |
335.3 |
| Oct 07 2015 |
6470 |
335.3 |
| Sep 30 2015 |
17601 |
473.89 |
| Sep 30 2015 |
4263 |
335.3 |
| Sep 30 2015 |
6481 |
335.3 |
| Sep 23 2015 |
17865 |
475.23 |
| Sep 23 2015 |
4269 |
335.3 |
| Sep 23 2015 |
6497 |
335.3 |
| Sep 16 2015 |
17694 |
475.23 |
| Sep 16 2015 |
4278 |
335.3 |
| Sep 16 2015 |
6492 |
335.3 |
| Sep 09 2015 |
17649 |
475.23 |
| Sep 09 2015 |
4275 |
335.3 |
| Sep 09 2015 |
6493 |
335.3 |
| Sep 02 2015 |
17585 |
473.89 |
| Sep 02 2015 |
4247 |
335.3 |
| Sep 02 2015 |
6482 |
335.3 |
| Aug 26 2015 |
17749 |
473.89 |
| Aug 26 2015 |
4352 |
335.3 |
| Aug 26 2015 |
6598 |
335.3 |
| Aug 19 2015 |
17558 |
469.87 |
| Aug 19 2015 |
4358 |
335.3 |
| Aug 19 2015 |
6699 |
335.3 |
| Aug 12 2015 |
16653 |
461.72 |
| Aug 12 2015 |
4380 |
335.3 |
| Aug 12 2015 |
6699 |
335.3 |
| Aug 05 2015 |
16710 |
461.72 |
| Aug 05 2015 |
4681 |
338.6 |
| Aug 05 2015 |
7047 |
338.6 |
| Jul 29 2015 |
16732 |
461.72 |
| Jul 29 2015 |
4749 |
338.6 |
| Jul 29 2015 |
7126 |
338.6 |
| Jul 22 2015 |
16735 |
461.72 |
| Jul 22 2015 |
4725 |
338.6 |
| Jul 22 2015 |
7093 |
338.6 |
| Jul 15 2015 |
17029 |
461.72 |
| Jul 15 2015 |
15232 |
447.6 |
| Jul 15 2015 |
20733 |
438.24 |
| Jul 08 2015 |
17149 |
461.72 |
| Jul 08 2015 |
16738 |
461.94 |
| Jul 08 2015 |
24534 |
461.85 |
| Jul 01 2015 |
17253 |
461.72 |
| Jul 01 2015 |
15567 |
449.4 |
| Jul 01 2015 |
21286 |
440.04 |
| Jun 24 2015 |
15082 |
442.5 |
| Jun 24 2015 |
15605 |
449.4 |
| Jun 24 2015 |
19272 |
426.88 |
| Jun 17 2015 |
15013 |
442.5 |
| Jun 17 2015 |
15624 |
449.4 |
| Jun 17 2015 |
19347 |
426.88 |
| Jun 10 2015 |
15136 |
442.5 |
| Jun 10 2015 |
15657 |
449.4 |
| Jun 10 2015 |
19324 |
426.88 |
| Jun 03 2015 |
15304 |
442.5 |
| Jun 03 2015 |
13623 |
429.08 |
| Jun 03 2015 |
17462 |
413.52 |
| May 27 2015 |
15165 |
442.5 |
| May 27 2015 |
13580 |
429.08 |
| May 27 2015 |
17284 |
413.52 |
| May 20 2015 |
15211 |
442.5 |
| May 20 2015 |
12265 |
415.53 |
| May 20 2015 |
15929 |
403.98 |
| May 13 2015 |
15368 |
442.5 |
| May 13 2015 |
12233 |
415.53 |
| May 13 2015 |
15995 |
403.98 |
| May 06 2015 |
15234 |
442.5 |
| May 06 2015 |
11913 |
415.53 |
| May 06 2015 |
15691 |
403.98 |
| Apr 29 2015 |
15437 |
442.5 |
| Apr 29 2015 |
12086 |
415.53 |
| Apr 29 2015 |
15950 |
403.98 |
| Apr 22 2015 |
13914 |
429.34 |
| Apr 22 2015 |
12139 |
415.53 |
| Apr 22 2015 |
16030 |
403.98 |
| Apr 15 2015 |
13732 |
429.34 |
| Apr 15 2015 |
12104 |
415.53 |
| Apr 15 2015 |
15964 |
403.98 |
| Apr 08 2015 |
13735 |
429.34 |
| Apr 08 2015 |
8945 |
382.35 |
| Apr 08 2015 |
16022 |
403.98 |
| Apr 01 2015 |
10862 |
403.05 |
| Apr 01 2015 |
9048 |
382.35 |
| Apr 01 2015 |
16315 |
403.98 |
| Mar 25 2015 |
10480 |
403.05 |
| Mar 25 2015 |
8974 |
382.35 |
| Mar 25 2015 |
15841 |
403.98 |
| Mar 18 2015 |
10223 |
403.05 |
| Mar 18 2015 |
8755 |
380.9 |
| Mar 18 2015 |
16053 |
407.95 |
| Mar 11 2015 |
8344 |
383.01 |
| Mar 11 2015 |
8843 |
380.9 |
| Mar 11 2015 |
16538 |
407.95 |
| Mar 04 2015 |
8480 |
383.01 |
| Mar 04 2015 |
8971 |
380.9 |
| Mar 04 2015 |
16704 |
407.95 |
| Feb 25 2015 |
8497 |
383.01 |
| Feb 25 2015 |
8933 |
380.9 |
| Feb 25 2015 |
16722 |
407.95 |
| Feb 18 2015 |
8567 |
383.01 |
| Feb 18 2015 |
8982 |
380.9 |
| Feb 18 2015 |
16779 |
407.95 |
| Feb 11 2015 |
7580 |
372.4 |
| Feb 11 2015 |
9008 |
380.9 |
| Feb 11 2015 |
15392 |
397.61 |
| Feb 04 2015 |
7621 |
372.4 |
| Feb 04 2015 |
9001 |
380.9 |
| Feb 04 2015 |
15404 |
397.61 |
| Jan 28 2015 |
7613 |
372.4 |
| Jan 28 2015 |
9017 |
380.9 |
| Jan 28 2015 |
15405 |
397.61 |
| Jan 21 2015 |
7627 |
372.4 |
| Jan 21 2015 |
9028 |
380.9 |
| Jan 21 2015 |
15427 |
397.61 |
| Jan 14 2015 |
7636 |
372.4 |
| Jan 14 2015 |
9037 |
380.9 |
| Jan 14 2015 |
15441 |
397.61 |
| Jan 07 2015 |
7636 |
372.4 |
| Jan 07 2015 |
9014 |
380.9 |
| Jan 07 2015 |
15420 |
397.61 |
| Dec 31 2014 |
7636 |
372.4 |
| Dec 31 2014 |
9015 |
380.9 |
| Dec 31 2014 |
15425 |
397.61 |
| Dec 24 2014 |
7636 |
372.4 |
| Dec 24 2014 |
9015 |
380.9 |
| Dec 24 2014 |
15425 |
397.61 |
| Dec 17 2014 |
7636 |
372.4 |
| Dec 17 2014 |
9006 |
380.9 |
| Dec 17 2014 |
15417 |
397.61 |
| Dec 10 2014 |
7636 |
372.4 |
| Dec 10 2014 |
9006 |
380.9 |
| Dec 10 2014 |
15417 |
397.61 |
| Dec 03 2014 |
7636 |
372.4 |
| Dec 03 2014 |
9006 |
380.9 |
| Dec 03 2014 |
15418 |
397.61 |
| Nov 26 2014 |
7636 |
372.4 |
| Nov 26 2014 |
9006 |
380.9 |
| Nov 26 2014 |
15418 |
397.61 |
| Nov 19 2014 |
7636 |
372.4 |
| Nov 19 2014 |
9006 |
380.9 |
| Nov 19 2014 |
15419 |
397.61 |
| Nov 12 2014 |
7636 |
372.4 |
| Nov 12 2014 |
9006 |
380.9 |
| Nov 12 2014 |
15419 |
397.61 |
| Nov 05 2014 |
7636 |
372.4 |
| Nov 05 2014 |
9006 |
380.9 |
| Nov 05 2014 |
15419 |
397.61 |
| Oct 29 2014 |
7635 |
372.4 |
| Oct 29 2014 |
9006 |
380.9 |
| Oct 29 2014 |
15417 |
397.61 |
| Oct 22 2014 |
7630 |
372.4 |
| Oct 22 2014 |
8981 |
380.9 |
| Oct 22 2014 |
15429 |
397.61 |
| Oct 15 2014 |
7609 |
372.4 |
| Oct 15 2014 |
8972 |
380.9 |
| Oct 15 2014 |
15385 |
397.61 |
| Oct 08 2014 |
7611 |
372.4 |
| Oct 08 2014 |
8963 |
380.9 |
| Oct 08 2014 |
15369 |
397.61 |
| Oct 01 2014 |
7617 |
372.4 |
| Oct 01 2014 |
8976 |
380.9 |
| Oct 01 2014 |
15386 |
397.61 |
| Sep 24 2014 |
7647 |
372.4 |
| Sep 24 2014 |
8962 |
380.9 |
| Sep 24 2014 |
15381 |
397.61 |
| Sep 17 2014 |
7604 |
372.4 |
| Sep 17 2014 |
9018 |
380.9 |
| Sep 17 2014 |
14528 |
391.63 |
| Sep 10 2014 |
7619 |
372.4 |
| Sep 10 2014 |
8933 |
380.9 |
| Sep 10 2014 |
14551 |
391.63 |
| Sep 03 2014 |
7627 |
372.4 |
| Sep 03 2014 |
8935 |
380.9 |
| Sep 03 2014 |
14606 |
391.63 |
| Aug 27 2014 |
7553 |
372.4 |
| Aug 27 2014 |
8999 |
380.9 |
| Aug 27 2014 |
12820 |
377.92 |
| Aug 20 2014 |
7549 |
372.4 |
| Aug 20 2014 |
8972 |
380.9 |
| Aug 20 2014 |
12832 |
377.92 |
| Aug 13 2014 |
7148 |
368.02 |
| Aug 13 2014 |
9010 |
380.9 |
| Aug 13 2014 |
12878 |
377.92 |
| Aug 06 2014 |
7250 |
368.02 |
| Aug 06 2014 |
9058 |
380.9 |
| Aug 06 2014 |
12938 |
377.92 |
| Jul 30 2014 |
7263 |
368.02 |
| Jul 30 2014 |
9073 |
380.9 |
| Jul 30 2014 |
13029 |
377.92 |
| Jul 23 2014 |
7257 |
368.02 |
| Jul 23 2014 |
8839 |
379.11 |
| Jul 23 2014 |
12038 |
371 |
| Jul 16 2014 |
7331 |
368.02 |
| Jul 16 2014 |
8830 |
379.11 |
| Jul 16 2014 |
12012 |
371 |
| Jul 09 2014 |
7338 |
368.02 |
| Jul 09 2014 |
8894 |
379.11 |
| Jul 09 2014 |
12029 |
371 |
| Jul 02 2014 |
7395 |
368.02 |
| Jul 02 2014 |
5783 |
341.33 |
| Jul 02 2014 |
12162 |
371 |
| Jun 25 2014 |
7465 |
368.02 |
| Jun 25 2014 |
5864 |
341.33 |
| Jun 25 2014 |
12144 |
371 |
| Jun 18 2014 |
7492 |
368.02 |
| Jun 18 2014 |
5925 |
341.33 |
| Jun 18 2014 |
12188 |
371 |
| Jun 11 2014 |
7501 |
368.02 |
| Jun 11 2014 |
3618 |
305.61 |
| Jun 11 2014 |
11667 |
366.02 |
| Jun 04 2014 |
7569 |
368.02 |
| Jun 04 2014 |
6117 |
341.62 |
| Jun 04 2014 |
11788 |
366.02 |
| May 28 2014 |
7609 |
368.02 |
| May 28 2014 |
3768 |
305.61 |
| May 28 2014 |
11797 |
366.02 |
| May 21 2014 |
7606 |
368.02 |
| May 21 2014 |
3829 |
305.61 |
| May 21 2014 |
11843 |
366.02 |
| May 14 2014 |
7672 |
368.02 |
| May 14 2014 |
3886 |
305.61 |
| May 14 2014 |
11923 |
366.02 |
| May 07 2014 |
4881 |
333.71 |
| May 07 2014 |
3882 |
305.61 |
| May 07 2014 |
12005 |
367.76 |
| Apr 30 2014 |
5104 |
333.71 |
| Apr 30 2014 |
4061 |
305.61 |
| Apr 30 2014 |
12345 |
367.76 |
| Apr 23 2014 |
6423 |
388.08 |
| Apr 23 2014 |
5238 |
333.71 |
| Apr 23 2014 |
4100 |
305.61 |
| Apr 23 2014 |
12522 |
367.76 |
| Apr 16 2014 |
6343 |
388.08 |
| Apr 16 2014 |
5248 |
333.71 |
| Apr 16 2014 |
4118 |
305.61 |
| Apr 16 2014 |
12449 |
367.76 |
| Apr 09 2014 |
6359 |
388.08 |
| Apr 09 2014 |
5434 |
333.71 |
| Apr 09 2014 |
1145 |
242.62 |
| Apr 09 2014 |
13509 |
374.16 |
| Apr 02 2014 |
6188 |
388.08 |
| Apr 02 2014 |
5841 |
339.24 |
| Apr 02 2014 |
1175 |
242.62 |
| Apr 02 2014 |
13390 |
375.32 |
| Mar 26 2014 |
6170 |
388.08 |
| Mar 26 2014 |
6346 |
346.87 |
| Mar 26 2014 |
268 |
199.65 |
| Mar 26 2014 |
6051 |
307.61 |
| Mar 19 2014 |
6272 |
388.08 |
| Mar 19 2014 |
6352 |
346.87 |
| Mar 19 2014 |
292 |
199.65 |
| Mar 19 2014 |
1749 |
242.78 |
| Mar 12 2014 |
6281 |
388.08 |
| Mar 12 2014 |
6391 |
346.87 |
| Mar 12 2014 |
295 |
199.65 |
| Mar 12 2014 |
1786 |
242.78 |
| Mar 05 2014 |
6234 |
388.08 |
| Mar 05 2014 |
6325 |
346.87 |
| Mar 05 2014 |
317 |
199.65 |
| Mar 05 2014 |
1802 |
242.78 |
| Feb 26 2014 |
6287 |
388.08 |
| Feb 26 2014 |
8995 |
376.78 |
| Feb 26 2014 |
329 |
199.65 |
| Feb 26 2014 |
416 |
196.73 |
| Feb 19 2014 |
6312 |
388.08 |
| Feb 19 2014 |
8555 |
371.85 |
| Feb 19 2014 |
337 |
199.65 |
| Feb 19 2014 |
427 |
196.73 |
| Feb 12 2014 |
6367 |
388.08 |
| Feb 12 2014 |
8543 |
371.85 |
| Feb 12 2014 |
348 |
199.65 |
| Feb 12 2014 |
432 |
196.73 |
| Feb 05 2014 |
6362 |
388.08 |
| Feb 05 2014 |
8581 |
371.85 |
| Feb 05 2014 |
354 |
199.65 |
| Feb 05 2014 |
440 |
196.73 |
| Jan 29 2014 |
6362 |
388.08 |
| Jan 29 2014 |
8541 |
371.85 |
| Jan 29 2014 |
359 |
199.65 |
| Jan 29 2014 |
449 |
196.73 |
| Jan 22 2014 |
6369 |
388.08 |
| Jan 22 2014 |
8514 |
371.85 |
| Jan 22 2014 |
365 |
199.65 |
| Jan 22 2014 |
451 |
196.73 |
| Jan 15 2014 |
6369 |
388.08 |
| Jan 15 2014 |
8521 |
371.85 |
| Jan 15 2014 |
367 |
199.65 |
| Jan 15 2014 |
450 |
196.73 |
| Jan 08 2014 |
6369 |
388.08 |
| Jan 08 2014 |
8486 |
371.85 |
| Jan 08 2014 |
368 |
199.65 |
| Jan 08 2014 |
450 |
196.73 |
| Jan 01 2014 |
6369 |
388.08 |
| Jan 01 2014 |
8486 |
371.85 |
| Jan 01 2014 |
368 |
199.65 |
| Jan 01 2014 |
450 |
196.73 |
| Dec 25 2013 |
6387 |
388.08 |
| Dec 25 2013 |
8486 |
371.85 |
| Dec 25 2013 |
368 |
199.65 |
| Dec 25 2013 |
450 |
196.73 |
| Dec 18 2013 |
6387 |
388.08 |
| Dec 18 2013 |
8486 |
371.85 |
| Dec 18 2013 |
368 |
199.65 |
| Dec 18 2013 |
450 |
196.73 |
| Dec 11 2013 |
6389 |
388.08 |
| Dec 11 2013 |
8486 |
371.85 |
| Dec 11 2013 |
368 |
199.65 |
| Dec 11 2013 |
450 |
196.73 |
| Dec 04 2013 |
6389 |
388.08 |
| Dec 04 2013 |
8487 |
371.85 |
| Dec 04 2013 |
368 |
199.65 |
| Dec 04 2013 |
450 |
196.73 |
| Nov 27 2013 |
6389 |
388.08 |
| Nov 27 2013 |
8487 |
371.85 |
| Nov 27 2013 |
368 |
199.65 |
| Nov 27 2013 |
450 |
196.73 |
| Nov 20 2013 |
6390 |
388.08 |
| Nov 20 2013 |
8487 |
371.85 |
| Nov 20 2013 |
368 |
199.65 |
| Nov 20 2013 |
450 |
196.73 |
| Nov 13 2013 |
6390 |
388.08 |
| Nov 13 2013 |
8487 |
371.85 |
| Nov 13 2013 |
368 |
199.65 |
| Nov 13 2013 |
450 |
196.73 |
| Nov 06 2013 |
6390 |
388.08 |
| Nov 06 2013 |
8487 |
371.85 |
| Nov 06 2013 |
368 |
199.65 |
| Nov 06 2013 |
450 |
196.73 |
| Oct 30 2013 |
6390 |
388.08 |
| Oct 30 2013 |
8487 |
371.85 |
| Oct 30 2013 |
368 |
199.65 |
| Oct 30 2013 |
450 |
196.73 |
| Oct 23 2013 |
6390 |
388.08 |
| Oct 23 2013 |
8483 |
371.85 |
| Oct 23 2013 |
368 |
199.65 |
| Oct 23 2013 |
450 |
196.73 |
| Oct 16 2013 |
6367 |
388.08 |
| Oct 16 2013 |
8521 |
371.85 |
| Oct 16 2013 |
368 |
199.65 |
| Oct 16 2013 |
448 |
196.73 |
| Oct 09 2013 |
6324 |
388.08 |
| Oct 09 2013 |
8457 |
371.85 |
| Oct 09 2013 |
374 |
199.65 |
| Oct 09 2013 |
449 |
196.73 |
| Oct 02 2013 |
6368 |
388.08 |
| Oct 02 2013 |
8463 |
371.85 |
| Oct 02 2013 |
376 |
199.65 |
| Oct 02 2013 |
454 |
196.73 |
| Sep 25 2013 |
6346 |
388.08 |
| Sep 25 2013 |
8431 |
371.85 |
| Sep 25 2013 |
376 |
199.65 |
| Sep 25 2013 |
458 |
196.73 |
| Sep 18 2013 |
6313 |
388.08 |
| Sep 18 2013 |
8358 |
371.85 |
| Sep 18 2013 |
384 |
199.65 |
| Sep 18 2013 |
463 |
196.73 |
| Sep 11 2013 |
6227 |
388.08 |
| Sep 11 2013 |
8409 |
372.29 |
| Sep 11 2013 |
388 |
199.65 |
| Sep 11 2013 |
481 |
196.73 |
| Sep 04 2013 |
6279 |
388.08 |
| Sep 04 2013 |
8476 |
372.29 |
| Sep 04 2013 |
387 |
199.65 |
| Sep 04 2013 |
483 |
196.73 |
| Aug 28 2013 |
6464 |
388.08 |
| Aug 28 2013 |
8466 |
372.29 |
| Aug 28 2013 |
388 |
199.65 |
| Aug 28 2013 |
498 |
196.73 |
| Aug 21 2013 |
6463 |
388.08 |
| Aug 21 2013 |
8509 |
372.29 |
| Aug 21 2013 |
395 |
199.65 |
| Aug 21 2013 |
503 |
196.73 |
| Aug 14 2013 |
6035 |
388.08 |
| Aug 14 2013 |
7304 |
357.64 |
| Aug 14 2013 |
564 |
210.29 |
| Aug 14 2013 |
708 |
206.55 |
| Aug 07 2013 |
6110 |
388.08 |
| Aug 07 2013 |
7299 |
357.64 |
| Aug 07 2013 |
563 |
208.95 |
| Aug 07 2013 |
717 |
206.03 |
| Jul 31 2013 |
6104 |
388.08 |
| Jul 31 2013 |
12053 |
406.14 |
| Jul 31 2013 |
2238 |
258.46 |
| Jul 31 2013 |
2860 |
258.46 |
| Jul 24 2013 |
6126 |
388.08 |
| Jul 24 2013 |
11950 |
406.14 |
| Jul 24 2013 |
3056 |
274.57 |
| Jul 24 2013 |
3799 |
274.57 |
| Jul 17 2013 |
6035 |
388.08 |
| Jul 17 2013 |
11984 |
406.14 |
| Jul 17 2013 |
3063 |
274.57 |
| Jul 17 2013 |
3803 |
274.57 |
| Jul 10 2013 |
6173 |
388.08 |
| Jul 10 2013 |
12051 |
406.14 |
| Jul 10 2013 |
3109 |
274.57 |
| Jul 10 2013 |
3847 |
274.57 |
| Jul 03 2013 |
6070 |
388.08 |
| Jul 03 2013 |
13707 |
421.76 |
| Jul 03 2013 |
3151 |
274.57 |
| Jul 03 2013 |
3819 |
274.57 |
| Jun 26 2013 |
5967 |
388.08 |
| Jun 26 2013 |
13684 |
421.76 |
| Jun 26 2013 |
3281 |
274.57 |
| Jun 26 2013 |
3911 |
274.57 |
| Jun 19 2013 |
5790 |
388.08 |
| Jun 19 2013 |
13841 |
421.76 |
| Jun 19 2013 |
3740 |
281.84 |
| Jun 19 2013 |
4454 |
281.84 |
| Jun 12 2013 |
6010 |
388.08 |
| Jun 12 2013 |
13927 |
421.76 |
| Jun 12 2013 |
3760 |
281.61 |
| Jun 12 2013 |
5093 |
289.11 |
| Jun 05 2013 |
5749 |
388.08 |
| Jun 05 2013 |
5409 |
327.95 |
| Jun 05 2013 |
3731 |
281.61 |
| Jun 05 2013 |
4565 |
281.61 |
| May 29 2013 |
5717 |
388.08 |
| May 29 2013 |
3889 |
303.52 |
| May 29 2013 |
4141 |
288.38 |
| May 29 2013 |
5400 |
293.45 |
| May 22 2013 |
5741 |
388.08 |
| May 22 2013 |
4012 |
303.52 |
| May 22 2013 |
4234 |
288.38 |
| May 22 2013 |
5561 |
293.45 |
| May 15 2013 |
5676 |
388.08 |
| May 15 2013 |
2408 |
269.24 |
| May 15 2013 |
4288 |
288.38 |
| May 15 2013 |
5608 |
293.45 |
| May 08 2013 |
5453 |
388.08 |
| May 08 2013 |
2408 |
269.24 |
| May 08 2013 |
5041 |
300.04 |
| May 08 2013 |
6610 |
306 |
| May 01 2013 |
5563 |
388.08 |
| May 01 2013 |
2512 |
269.24 |
| May 01 2013 |
3979 |
281.32 |
| May 01 2013 |
11313 |
351.47 |
| Apr 24 2013 |
2506 |
269.24 |
| Apr 24 2013 |
3999 |
281.32 |
| Apr 24 2013 |
10568 |
345.2 |
| Apr 17 2013 |
2575 |
269.24 |
| Apr 17 2013 |
2404 |
248.65 |
| Apr 17 2013 |
6724 |
305.3 |
| Apr 10 2013 |
2653 |
269.24 |
| Apr 10 2013 |
2414 |
248.65 |
| Apr 10 2013 |
6773 |
305.3 |
| Apr 03 2013 |
2673 |
269.24 |
| Apr 03 2013 |
2409 |
248.65 |
| Apr 03 2013 |
6807 |
305.3 |
| Mar 27 2013 |
6623 |
408.87 |
| Mar 27 2013 |
2748 |
269.24 |
| Mar 27 2013 |
2457 |
248.65 |
| Mar 27 2013 |
6875 |
305.3 |
| Mar 20 2013 |
6196 |
408.87 |
| Mar 20 2013 |
2749 |
269.24 |
| Mar 20 2013 |
2442 |
248.65 |
| Mar 20 2013 |
6870 |
305.3 |
| Mar 13 2013 |
6666 |
366.45 |
| Mar 13 2013 |
6880 |
305.3 |
| Oct 19 2012 |
5894 |
408.87 |
| Oct 19 2012 |
7163 |
352.77 |
| Oct 19 2012 |
2648 |
267.02 |
| Oct 19 2012 |
4516 |
286.25 |
| Sep 23 2012 |
5816 |
408.87 |
| Sep 23 2012 |
5407 |
327.91 |
| Sep 23 2012 |
1803 |
244.7 |
| Sep 23 2012 |
4512 |
286.25 |
| Aug 31 2012 |
5449 |
408.87 |
| Aug 31 2012 |
5270 |
327.91 |
| Aug 31 2012 |
1763 |
244.7 |
| Aug 31 2012 |
4459 |
286.25 |
| Aug 24 2012 |
5383 |
408.87 |
| Aug 24 2012 |
5942 |
339.55 |
| Aug 24 2012 |
1742 |
244.7 |
| Aug 24 2012 |
3553 |
269.81 |
| Aug 10 2012 |
5161 |
408.87 |
| Aug 10 2012 |
3720 |
300.11 |
| Aug 10 2012 |
1184 |
226.87 |
| Aug 10 2012 |
1829 |
230.7 |
| Aug 03 2012 |
4979 |
408.87 |
| Aug 03 2012 |
3678 |
300.11 |
| Aug 03 2012 |
1183 |
226.87 |
| Aug 03 2012 |
1831 |
230.7 |
| Jul 27 2012 |
4697 |
408.87 |
| Jul 27 2012 |
3655 |
300.11 |
| Jul 27 2012 |
1107 |
223.69 |
| Jul 27 2012 |
1750 |
228.64 |
| Jul 06 2012 |
4418 |
408.87 |
| Jul 06 2012 |
3563 |
300.11 |
| Jul 06 2012 |
1088 |
223.69 |
| Jul 06 2012 |
1739 |
228.64 |
| Jun 22 2012 |
4547 |
408.87 |
| Jun 22 2012 |
5574 |
340.91 |
| Jun 22 2012 |
932 |
216.95 |
| Jun 22 2012 |
1493 |
221.8 |
| Jun 15 2012 |
4622 |
408.87 |
| Jun 15 2012 |
5498 |
340.91 |
| Jun 15 2012 |
1525 |
240.12 |
| Jun 15 2012 |
1527 |
221.8 |
| Jun 08 2012 |
4668 |
408.87 |
| Jun 08 2012 |
6240 |
354.09 |
| Jun 08 2012 |
2084 |
259.11 |
| Jun 08 2012 |
3633 |
271.86 |
| Jun 01 2012 |
4926 |
408.87 |
| Jun 01 2012 |
6287 |
354.09 |
| Jun 01 2012 |
3552 |
300.69 |
| Jun 01 2012 |
5546 |
303.9 |
| May 25 2012 |
4814 |
408.87 |
| May 25 2012 |
7812 |
386.75 |
| May 25 2012 |
4627 |
341.27 |
| May 25 2012 |
11213 |
379.43 |
| May 18 2012 |
4998 |
408.87 |
| May 18 2012 |
7917 |
386.75 |
| May 18 2012 |
4017 |
324 |
| May 18 2012 |
11151 |
376.99 |
| May 11 2012 |
4975 |
408.87 |
| May 11 2012 |
7764 |
386.75 |
| May 11 2012 |
3964 |
324 |
| May 11 2012 |
11166 |
376.99 |
| May 04 2012 |
4713 |
408.87 |
| May 04 2012 |
7579 |
393.86 |
| May 04 2012 |
3781 |
324 |
| May 04 2012 |
10954 |
377.67 |
| Apr 27 2012 |
4206 |
408.87 |
| Apr 27 2012 |
5979 |
377.42 |
| Apr 27 2012 |
3680 |
324 |
| Apr 27 2012 |
10729 |
377.67 |
| Apr 13 2012 |
4652 |
374.66 |
| Apr 13 2012 |
2888 |
312.58 |
| Apr 13 2012 |
8425 |
355.71 |
| Apr 06 2012 |
4233 |
374.66 |
| Apr 06 2012 |
2752 |
312.58 |
| Apr 06 2012 |
8264 |
355.71 |
| Mar 27 2012 |
4117 |
374.66 |
| Mar 27 2012 |
4313 |
360.73 |
| Mar 27 2012 |
8320 |
358.11 |
| Sep 23 2011 |
5551 |
375.32 |
| Sep 23 2011 |
5678 |
369.61 |
| Sep 23 2011 |
7244 |
358.93 |
| Sep 16 2011 |
5549 |
375.32 |
| Sep 16 2011 |
5308 |
361.41 |
| Sep 16 2011 |
7235 |
358.93 |
| Sep 10 2011 |
5470 |
376.37 |
| Sep 10 2011 |
5509 |
369.61 |
| Sep 10 2011 |
7275 |
362.26 |
| Sep 02 2011 |
5366 |
376.37 |
| Sep 02 2011 |
5492 |
369.61 |
| Sep 02 2011 |
7200 |
362.26 |
| Aug 26 2011 |
5356 |
376.37 |
| Aug 26 2011 |
5493 |
369.61 |
| Aug 26 2011 |
7192 |
362.26 |
| Aug 19 2011 |
5269 |
376.37 |
| Aug 19 2011 |
5570 |
376.68 |
| Aug 19 2011 |
7326 |
376.32 |
| Aug 12 2011 |
5256 |
376.37 |
| Aug 12 2011 |
4899 |
362.99 |
| Aug 12 2011 |
6549 |
363.42 |
| Aug 05 2011 |
5184 |
376.37 |
| Aug 05 2011 |
4865 |
362.99 |
| Aug 05 2011 |
6465 |
363.42 |
| Jul 29 2011 |
5141 |
376.37 |
| Jul 29 2011 |
4823 |
362.99 |
| Jul 29 2011 |
6418 |
363.42 |
| Jul 22 2011 |
4948 |
377.95 |
| Jul 22 2011 |
4354 |
358.05 |
| Jul 22 2011 |
6024 |
361.37 |
| Jul 15 2011 |
4726 |
377.95 |
| Jul 15 2011 |
6558 |
377.95 |
| Jul 08 2011 |
4558 |
377.95 |
| Jul 08 2011 |
6210 |
377.95 |
| Jun 10 2011 |
64 |
145.38 |
| Jun 10 2011 |
82 |
145.38 |
| Jun 03 2011 |
64 |
145.38 |
| Jun 03 2011 |
85 |
145.38 |
| May 29 2011 |
68 |
145.38 |
| May 29 2011 |
88 |
145.38 |
| May 06 2011 |
168 |
145.38 |
| May 06 2011 |
203 |
145.38 |
| Apr 22 2011 |
174 |
145.38 |
| Apr 22 2011 |
234 |
145.38 |
| Apr 01 2011 |
236 |
145.38 |
| Apr 01 2011 |
265 |
145.38 |
| Oct 15 2010 |
4826 |
384.38 |
| Oct 15 2010 |
1471 |
243.12 |
| Oct 15 2010 |
2928 |
290.21 |
| Aug 15 2010 |
4663 |
384.38 |
| Aug 15 2010 |
1431 |
243.12 |
| Aug 15 2010 |
2865 |
290.21 |
| Aug 01 2010 |
4562 |
384.38 |
| Aug 01 2010 |
3449 |
340.87 |
| Aug 01 2010 |
5607 |
362.63 |
| Jul 15 2010 |
4122 |
384.38 |
| Jul 15 2010 |
3266 |
340.87 |
| Jul 15 2010 |
5252 |
362.63 |
| Jul 01 2010 |
4312 |
384.38 |
| Jul 01 2010 |
3323 |
340.87 |
| Jul 01 2010 |
5491 |
362.63 |
| Jun 15 2010 |
4190 |
384.38 |
| Jun 15 2010 |
3151 |
340.87 |
| Jun 15 2010 |
5222 |
362.63 |
| Jun 01 2010 |
3780 |
384.38 |
| Jun 01 2010 |
2775 |
340.87 |
| Jun 01 2010 |
4879 |
362.63 |
| May 27 2010 |
3351 |
384.38 |
| May 27 2010 |
2365 |
340.87 |
| May 27 2010 |
4387 |
362.63 |
| May 15 2010 |
3474 |
384.38 |
| May 15 2010 |
2619 |
340.87 |
| May 15 2010 |
4569 |
362.63 |
| Apr 30 2010 |
5097 |
384.38 |
| Apr 15 2010 |
3143 |
384.38 |
| Apr 15 2010 |
4826 |
384.38 |
