| Aug 14 2020 |
2698 |
563.83 |
| Aug 07 2020 |
2970 |
563.83 |
| Jul 31 2020 |
3173 |
563.83 |
| Jul 24 2020 |
3200 |
563.83 |
| Jul 17 2020 |
3323 |
563.83 |
| Jul 10 2020 |
3676 |
563.83 |
| Jul 03 2020 |
3777 |
563.83 |
| Jun 26 2020 |
4044 |
563.83 |
| Jun 19 2020 |
4179 |
563.83 |
| Jun 12 2020 |
4373 |
563.83 |
| Jun 05 2020 |
4579 |
563.83 |
| May 29 2020 |
4929 |
563.83 |
| May 22 2020 |
5131 |
563.83 |
| May 15 2020 |
5860 |
563.83 |
| May 08 2020 |
6054 |
563.83 |
| May 01 2020 |
6614 |
563.83 |
| Apr 24 2020 |
6755 |
563.83 |
| Apr 17 2020 |
6762 |
563.83 |
| Apr 10 2020 |
6962 |
563.83 |
| Apr 03 2020 |
7367 |
563.83 |
| Mar 27 2020 |
7871 |
563.83 |
| Mar 20 2020 |
8029 |
563.83 |
| Mar 13 2020 |
7869 |
563.83 |
| Mar 06 2020 |
7954 |
563.83 |
| Feb 28 2020 |
8282 |
563.83 |
| Feb 21 2020 |
7893 |
563.83 |
| Feb 14 2020 |
8020 |
563.83 |
| Feb 07 2020 |
8107 |
563.83 |
| Jan 31 2020 |
8122 |
563.83 |
| Jan 24 2020 |
8115 |
563.83 |
| Jan 17 2020 |
8115 |
563.83 |
| Jan 10 2020 |
8115 |
563.83 |
| Jan 03 2020 |
8116 |
563.83 |
| Dec 27 2019 |
8167 |
563.83 |
| Dec 20 2019 |
8167 |
563.83 |
| Dec 13 2019 |
8168 |
563.83 |
| Dec 06 2019 |
8168 |
563.83 |
| Nov 29 2019 |
8168 |
563.83 |
| Nov 22 2019 |
8168 |
563.83 |
| Nov 15 2019 |
8168 |
563.83 |
| Nov 08 2019 |
8168 |
563.83 |
| Nov 01 2019 |
8168 |
563.83 |
| Oct 25 2019 |
8169 |
563.83 |
| Oct 18 2019 |
8169 |
563.83 |
| Oct 11 2019 |
8169 |
563.83 |
| Oct 04 2019 |
8162 |
563.83 |
| Sep 27 2019 |
8162 |
563.83 |
| Sep 20 2019 |
8225 |
563.83 |
| Sep 13 2019 |
8361 |
563.83 |
| Sep 06 2019 |
8360 |
563.83 |
| Aug 30 2019 |
8448 |
563.83 |
| Aug 23 2019 |
8576 |
563.83 |
| Aug 16 2019 |
7101 |
500.94 |
| Aug 09 2019 |
7122 |
500.94 |
| Aug 02 2019 |
7184 |
500.94 |
| Jul 26 2019 |
7201 |
500.94 |
| Jul 19 2019 |
7291 |
500.94 |
| Jul 12 2019 |
7274 |
500.94 |
| Jul 05 2019 |
7318 |
500.94 |
| Jun 28 2019 |
7413 |
500.94 |
| Jun 21 2019 |
7331 |
500.94 |
| Jun 14 2019 |
7195 |
500.94 |
| Jun 07 2019 |
7240 |
500.94 |
| May 31 2019 |
7347 |
500.94 |
| May 24 2019 |
7248 |
500.94 |
| May 17 2019 |
7335 |
500.94 |
| May 10 2019 |
7302 |
500.94 |
| May 03 2019 |
7383 |
500.94 |
| Apr 26 2019 |
7392 |
500.94 |
| Apr 19 2019 |
7448 |
500.94 |
| Apr 18 2019 |
7459 |
500.94 |
| Apr 12 2019 |
7442 |
500.94 |
| Apr 05 2019 |
7352 |
500.94 |
| Mar 29 2019 |
7024 |
500.94 |
| Mar 22 2019 |
7164 |
500.94 |
| Mar 15 2019 |
7464 |
500.94 |
| Mar 08 2019 |
7157 |
500.94 |
| Mar 01 2019 |
7327 |
500.94 |
| Feb 22 2019 |
7340 |
500.94 |
| Feb 15 2019 |
7323 |
500.94 |
| Feb 08 2019 |
7486 |
500.94 |
| Feb 01 2019 |
7508 |
500.94 |
| Jan 25 2019 |
7508 |
500.94 |
| Jan 18 2019 |
7538 |
500.94 |
| Jan 11 2019 |
7538 |
500.94 |
| Jan 04 2019 |
7538 |
500.94 |
| Dec 28 2018 |
7540 |
500.94 |
| Dec 21 2018 |
7540 |
500.94 |
| Dec 14 2018 |
7540 |
500.94 |
| Dec 07 2018 |
7511 |
500.94 |
| Nov 30 2018 |
7511 |
500.94 |
| Nov 23 2018 |
7515 |
500.94 |
| Nov 16 2018 |
7515 |
500.94 |
| Nov 09 2018 |
7515 |
500.94 |
| Nov 02 2018 |
7515 |
500.94 |
| Oct 26 2018 |
7515 |
500.94 |
| Oct 19 2018 |
7515 |
500.94 |
| Oct 12 2018 |
7498 |
500.94 |
| Oct 05 2018 |
7498 |
500.94 |
| Oct 05 2018 |
23876 |
547.5 |
| Sep 28 2018 |
7506 |
500.94 |
| Sep 21 2018 |
7422 |
500.94 |
| Sep 14 2018 |
7600 |
500.94 |
| Sep 07 2018 |
7637 |
500.94 |
| Aug 31 2018 |
7733 |
500.94 |
| Aug 24 2018 |
7840 |
500.94 |
| Aug 17 2018 |
9753 |
589.1 |
| Aug 10 2018 |
9729 |
589.1 |
| Aug 03 2018 |
9800 |
589.1 |
| Jul 27 2018 |
9916 |
589.1 |
| Jul 20 2018 |
10093 |
589.1 |
| Jul 13 2018 |
10202 |
589.1 |
| Jul 06 2018 |
10201 |
589.1 |
| Jun 29 2018 |
10161 |
589.1 |
| Jun 22 2018 |
10251 |
589.1 |
| Jun 15 2018 |
10272 |
589.1 |
| Jun 08 2018 |
10391 |
589.1 |
| Jun 01 2018 |
10320 |
589.1 |
| May 25 2018 |
10351 |
589.1 |
| May 18 2018 |
10205 |
589.1 |
| May 11 2018 |
10137 |
589.1 |
| May 04 2018 |
10222 |
589.1 |
| Apr 27 2018 |
10313 |
589.1 |
| Apr 20 2018 |
10246 |
589.1 |
| Apr 13 2018 |
10031 |
589.1 |
| Apr 06 2018 |
10076 |
589.1 |
| Mar 30 2018 |
9989 |
589.1 |
| Mar 23 2018 |
9810 |
589.1 |
| Mar 16 2018 |
9680 |
589.1 |
| Mar 09 2018 |
9574 |
589.1 |
| Mar 02 2018 |
9960 |
589.1 |
| Feb 23 2018 |
10174 |
589.1 |
| Feb 16 2018 |
10126 |
589.1 |
| Feb 09 2018 |
10114 |
589.1 |
| Feb 02 2018 |
10205 |
589.1 |
| Jan 26 2018 |
10205 |
589.1 |
| Jan 19 2018 |
10205 |
589.1 |
| Jan 12 2018 |
10141 |
589.1 |
| Jan 05 2018 |
10141 |
589.1 |
| Dec 29 2017 |
10214 |
589.1 |
| Dec 22 2017 |
10214 |
589.1 |
| Dec 15 2017 |
10214 |
589.1 |
| Dec 08 2017 |
10214 |
589.1 |
| Dec 01 2017 |
10208 |
589.1 |
| Nov 24 2017 |
10208 |
589.1 |
| Nov 17 2017 |
10208 |
589.1 |
| Nov 10 2017 |
10208 |
589.1 |
| Nov 03 2017 |
10208 |
589.1 |
| Oct 27 2017 |
10208 |
589.1 |
| Oct 20 2017 |
10153 |
589.1 |
| Oct 13 2017 |
10198 |
589.1 |
| Oct 06 2017 |
10198 |
589.1 |
| Sep 29 2017 |
10211 |
589.1 |
| Sep 22 2017 |
10196 |
589.1 |
| Sep 15 2017 |
9992 |
589.1 |
| Aug 18 2017 |
4957 |
420.93 |
| Aug 11 2017 |
4911 |
420.93 |
| Aug 04 2017 |
5002 |
420.93 |
| Jul 28 2017 |
5030 |
420.93 |
| Jul 21 2017 |
5062 |
420.93 |
| Jul 14 2017 |
5132 |
420.93 |
| Jul 07 2017 |
5187 |
420.93 |
| Jun 30 2017 |
5169 |
420.93 |
| Jun 23 2017 |
5212 |
420.93 |
| Jun 16 2017 |
5163 |
420.93 |
| Jun 09 2017 |
5197 |
420.93 |
| Jun 02 2017 |
5210 |
420.93 |
| May 26 2017 |
5157 |
420.93 |
| May 19 2017 |
5337 |
420.93 |
| May 12 2017 |
5407 |
420.93 |
| May 05 2017 |
5600 |
420.93 |
| Apr 28 2017 |
5618 |
420.93 |
| Apr 21 2017 |
5691 |
420.93 |
| Apr 14 2017 |
5823 |
420.93 |
| Apr 07 2017 |
5828 |
420.93 |
| Mar 31 2017 |
6012 |
420.93 |
| Mar 24 2017 |
5889 |
420.93 |
| Mar 17 2017 |
5974 |
420.93 |
| Mar 10 2017 |
5925 |
420.93 |
| Mar 03 2017 |
5914 |
420.93 |
| Feb 24 2017 |
5990 |
420.93 |
| Feb 17 2017 |
5905 |
420.93 |
| Feb 10 2017 |
5974 |
420.93 |
| Feb 03 2017 |
5950 |
420.93 |
| Jan 27 2017 |
5943 |
420.93 |
| Jan 20 2017 |
5952 |
420.93 |
| Jan 13 2017 |
5952 |
420.93 |
| Jan 06 2017 |
5952 |
420.93 |
| Dec 30 2016 |
5951 |
420.93 |
| Dec 23 2016 |
5951 |
420.93 |
| Dec 16 2016 |
5951 |
420.93 |
| Dec 09 2016 |
5954 |
420.93 |
| Dec 02 2016 |
5954 |
420.93 |
| Nov 25 2016 |
5946 |
420.93 |
| Nov 18 2016 |
5946 |
420.93 |
| Nov 11 2016 |
5946 |
420.93 |
| Nov 04 2016 |
5946 |
420.93 |
| Oct 28 2016 |
5937 |
420.93 |
| Oct 21 2016 |
5937 |
420.93 |
| Oct 14 2016 |
5956 |
420.93 |
| Oct 07 2016 |
5956 |
420.93 |
| Sep 30 2016 |
5994 |
420.93 |
| Sep 23 2016 |
5963 |
420.93 |
| Sep 16 2016 |
5966 |
420.93 |
| Sep 09 2016 |
6034 |
420.93 |
| Sep 02 2016 |
6158 |
420.93 |
| Aug 12 2016 |
588 |
242.31 |
| Aug 12 2016 |
535 |
242.31 |
| Aug 05 2016 |
589 |
242.31 |
| Aug 05 2016 |
621 |
242.31 |
| Jul 29 2016 |
583 |
242.31 |
| Jul 29 2016 |
599 |
242.31 |
| Jul 22 2016 |
619 |
242.31 |
| Jul 22 2016 |
615 |
242.31 |
| Jun 22 2016 |
629 |
242.31 |
| Jun 22 2016 |
784 |
242.31 |
| Jun 15 2016 |
6013 |
404.05 |
| Jun 15 2016 |
14098 |
404.05 |
| Jun 08 2016 |
6084 |
404.05 |
| Jun 08 2016 |
14140 |
404.05 |
| Jun 01 2016 |
6257 |
404.05 |
| Jun 01 2016 |
14384 |
404.05 |
| May 25 2016 |
6204 |
404.05 |
| May 25 2016 |
20020 |
499.98 |
| May 25 2016 |
17897 |
428.03 |
| May 18 2016 |
6237 |
404.05 |
| May 18 2016 |
22032 |
521.4 |
| May 18 2016 |
21551 |
450.99 |
| May 11 2016 |
6154 |
404.05 |
| May 11 2016 |
21908 |
521.4 |
| May 11 2016 |
21566 |
450.99 |
| May 04 2016 |
6162 |
404.05 |
| May 04 2016 |
21776 |
521.4 |
| May 04 2016 |
21454 |
450.99 |
| Apr 27 2016 |
6315 |
404.05 |
| Apr 27 2016 |
22190 |
521.4 |
| Apr 27 2016 |
21796 |
450.99 |
| Apr 20 2016 |
6371 |
404.05 |
| Apr 20 2016 |
22197 |
521.4 |
| Apr 20 2016 |
21796 |
450.99 |
| Apr 13 2016 |
6428 |
404.05 |
| Apr 13 2016 |
22009 |
521.4 |
| Apr 13 2016 |
21779 |
450.99 |
| Apr 06 2016 |
6538 |
404.05 |
| Apr 06 2016 |
22157 |
521.4 |
| Apr 06 2016 |
22021 |
450.99 |
| Mar 30 2016 |
6373 |
404.05 |
| Mar 30 2016 |
22025 |
521.4 |
| Mar 30 2016 |
21847 |
450.99 |
| Mar 23 2016 |
6604 |
404.05 |
| Mar 23 2016 |
21962 |
521.4 |
| Mar 23 2016 |
21981 |
450.99 |
| Mar 16 2016 |
6581 |
404.05 |
| Mar 16 2016 |
21948 |
521.4 |
| Mar 16 2016 |
21979 |
450.99 |
| Mar 09 2016 |
6636 |
404.05 |
| Mar 09 2016 |
21835 |
521.4 |
| Mar 09 2016 |
22022 |
450.99 |
| Mar 02 2016 |
6664 |
404.05 |
| Mar 02 2016 |
21763 |
521.4 |
| Mar 02 2016 |
21868 |
450.99 |
| Feb 24 2016 |
6642 |
404.05 |
| Feb 24 2016 |
21676 |
521.4 |
| Feb 24 2016 |
21796 |
450.99 |
| Feb 17 2016 |
6702 |
404.05 |
| Feb 17 2016 |
21776 |
521.4 |
| Feb 17 2016 |
22007 |
450.99 |
| Feb 10 2016 |
6737 |
404.05 |
| Feb 10 2016 |
21716 |
521.4 |
| Feb 10 2016 |
21978 |
450.99 |
| Feb 03 2016 |
6735 |
404.05 |
| Feb 03 2016 |
21697 |
521.4 |
| Feb 03 2016 |
21971 |
450.99 |
| Jan 27 2016 |
6735 |
404.05 |
| Jan 27 2016 |
21610 |
521.4 |
| Jan 27 2016 |
21980 |
450.99 |
| Jan 20 2016 |
6741 |
404.05 |
| Jan 20 2016 |
21654 |
521.4 |
| Jan 20 2016 |
21996 |
450.99 |
| Jan 13 2016 |
6741 |
404.05 |
| Jan 13 2016 |
21708 |
521.4 |
| Jan 13 2016 |
22032 |
450.99 |
| Jan 06 2016 |
6741 |
404.05 |
| Jan 06 2016 |
21730 |
521.4 |
| Jan 06 2016 |
22042 |
450.99 |
| Dec 30 2015 |
6738 |
404.05 |
| Dec 30 2015 |
21713 |
521.4 |
| Dec 30 2015 |
22037 |
450.99 |
| Dec 23 2015 |
6738 |
404.05 |
| Dec 23 2015 |
21712 |
521.4 |
| Dec 23 2015 |
22038 |
450.99 |
| Dec 16 2015 |
6738 |
404.05 |
| Dec 16 2015 |
21712 |
521.4 |
| Dec 16 2015 |
22038 |
450.99 |
| Dec 09 2015 |
6738 |
404.05 |
| Dec 09 2015 |
21722 |
521.4 |
| Dec 09 2015 |
22040 |
450.99 |
| Dec 02 2015 |
6738 |
404.05 |
| Dec 02 2015 |
21724 |
521.4 |
| Dec 02 2015 |
22041 |
450.99 |
| Nov 25 2015 |
6738 |
404.05 |
| Nov 25 2015 |
21725 |
521.4 |
| Nov 25 2015 |
22042 |
450.99 |
| Nov 18 2015 |
6738 |
404.05 |
| Nov 18 2015 |
21725 |
521.4 |
| Nov 18 2015 |
22041 |
450.99 |
| Nov 11 2015 |
6738 |
404.05 |
| Nov 11 2015 |
21725 |
521.4 |
| Nov 11 2015 |
22021 |
450.99 |
| Nov 04 2015 |
6738 |
404.05 |
| Nov 04 2015 |
21725 |
521.4 |
| Nov 04 2015 |
22021 |
450.99 |
| Oct 28 2015 |
6728 |
404.05 |
| Oct 28 2015 |
21685 |
521.4 |
| Oct 28 2015 |
21985 |
450.99 |
| Oct 21 2015 |
6707 |
404.05 |
| Oct 21 2015 |
21712 |
521.4 |
| Oct 21 2015 |
21960 |
450.99 |
| Oct 14 2015 |
6707 |
404.05 |
| Oct 14 2015 |
21676 |
521.4 |
| Oct 14 2015 |
21962 |
450.99 |
| Oct 07 2015 |
6707 |
404.05 |
| Oct 07 2015 |
21603 |
521.4 |
| Oct 07 2015 |
21957 |
450.99 |
| Sep 30 2015 |
6721 |
404.05 |
| Sep 30 2015 |
21602 |
521.4 |
| Sep 30 2015 |
21974 |
450.99 |
| Sep 23 2015 |
6713 |
404.05 |
| Sep 23 2015 |
21571 |
521.4 |
| Sep 23 2015 |
22023 |
450.99 |
| Sep 16 2015 |
6694 |
404.05 |
| Sep 16 2015 |
21544 |
521.4 |
| Sep 16 2015 |
21903 |
450.99 |
| Sep 09 2015 |
6652 |
404.05 |
| Sep 09 2015 |
21484 |
521.4 |
| Sep 09 2015 |
21864 |
450.99 |
| Sep 02 2015 |
6566 |
404.05 |
| Sep 02 2015 |
21265 |
521.4 |
| Sep 02 2015 |
21803 |
450.99 |
| Aug 26 2015 |
6743 |
404.05 |
| Aug 26 2015 |
21506 |
521.4 |
| Aug 26 2015 |
21982 |
450.99 |
| Aug 19 2015 |
6690 |
404.05 |
| Aug 19 2015 |
21590 |
521.4 |
| Aug 19 2015 |
22189 |
450.99 |
| Aug 12 2015 |
6930 |
407.52 |
| Aug 12 2015 |
21737 |
521.4 |
| Aug 12 2015 |
22632 |
453.07 |
| Aug 05 2015 |
6936 |
407.52 |
| Aug 05 2015 |
21664 |
521.4 |
| Aug 05 2015 |
22600 |
453.07 |
| Jul 29 2015 |
6877 |
407.52 |
| Jul 29 2015 |
21859 |
521.4 |
| Jul 29 2015 |
22803 |
453.07 |
| Jul 22 2015 |
6923 |
407.52 |
| Jul 22 2015 |
21784 |
521.4 |
| Jul 22 2015 |
22881 |
453.07 |
| Jul 15 2015 |
7077 |
407.52 |
| Jul 15 2015 |
21890 |
521.4 |
| Jul 15 2015 |
23034 |
453.07 |
| Jul 08 2015 |
7137 |
407.52 |
| Jul 08 2015 |
21913 |
521.4 |
| Jul 08 2015 |
23184 |
453.07 |
| Jul 01 2015 |
7201 |
407.52 |
| Jul 01 2015 |
22041 |
521.4 |
| Jul 01 2015 |
23301 |
453.07 |
| Jun 24 2015 |
5690 |
378.43 |
| Jun 24 2015 |
22112 |
521.4 |
| Jun 24 2015 |
22900 |
449.91 |
| Jun 17 2015 |
1117 |
252.71 |
| Jun 17 2015 |
21192 |
508.91 |
| Jun 17 2015 |
22183 |
444.86 |
| Jun 10 2015 |
1112 |
252.71 |
| Jun 10 2015 |
21216 |
508.91 |
| Jun 10 2015 |
22203 |
444.86 |
| Jun 03 2015 |
1130 |
252.71 |
| Jun 03 2015 |
21566 |
513.37 |
| Jun 03 2015 |
19396 |
426.48 |
| May 27 2015 |
1145 |
252.71 |
| May 27 2015 |
19719 |
483.85 |
| May 27 2015 |
21524 |
513.37 |
| May 27 2015 |
21497 |
440.82 |
| May 20 2015 |
1142 |
252.71 |
| May 20 2015 |
19783 |
483.85 |
| May 20 2015 |
19999 |
494.75 |
| May 20 2015 |
20110 |
431.51 |
| May 13 2015 |
1129 |
252.71 |
| May 13 2015 |
19997 |
483.85 |
| May 13 2015 |
17238 |
465.66 |
| May 13 2015 |
19367 |
426.71 |
| May 06 2015 |
1048 |
252.71 |
| May 06 2015 |
19802 |
483.85 |
| May 06 2015 |
16879 |
465.66 |
| May 06 2015 |
19036 |
426.71 |
| Apr 29 2015 |
1104 |
252.71 |
| Apr 29 2015 |
20072 |
483.85 |
| Apr 29 2015 |
16276 |
458.43 |
| Apr 29 2015 |
17231 |
412.94 |
| Apr 22 2015 |
1088 |
252.71 |
| Apr 22 2015 |
20148 |
483.85 |
| Apr 22 2015 |
16342 |
458.43 |
| Apr 22 2015 |
17284 |
412.94 |
| Apr 15 2015 |
1077 |
252.71 |
| Apr 15 2015 |
19803 |
483.85 |
| Apr 15 2015 |
16984 |
466.42 |
| Apr 15 2015 |
17248 |
412.94 |
| Apr 08 2015 |
1079 |
252.71 |
| Apr 08 2015 |
19891 |
483.85 |
| Apr 08 2015 |
17234 |
466.42 |
| Apr 08 2015 |
17328 |
412.94 |
| Apr 01 2015 |
1086 |
252.71 |
| Apr 01 2015 |
23656 |
523.32 |
| Apr 01 2015 |
17385 |
466.42 |
| Apr 01 2015 |
17647 |
412.94 |
| Mar 25 2015 |
1088 |
252.71 |
| Mar 25 2015 |
22994 |
523.32 |
| Mar 25 2015 |
17206 |
466.42 |
| Mar 25 2015 |
17139 |
412.94 |
| Mar 18 2015 |
1077 |
252.71 |
| Mar 18 2015 |
21933 |
523.32 |
| Mar 18 2015 |
16821 |
466.42 |
| Mar 18 2015 |
16752 |
412.94 |
| Mar 11 2015 |
1106 |
252.71 |
| Mar 11 2015 |
22448 |
523.32 |
| Mar 11 2015 |
16983 |
466.42 |
| Mar 11 2015 |
17243 |
412.94 |
| Mar 04 2015 |
1108 |
252.71 |
| Mar 04 2015 |
22863 |
523.32 |
| Mar 04 2015 |
17228 |
466.42 |
| Mar 04 2015 |
17426 |
412.94 |
| Feb 25 2015 |
1099 |
252.71 |
| Feb 25 2015 |
22900 |
523.32 |
| Feb 25 2015 |
17113 |
466.42 |
| Feb 25 2015 |
17441 |
412.94 |
| Feb 18 2015 |
1119 |
252.71 |
| Feb 18 2015 |
23130 |
523.32 |
| Feb 18 2015 |
17207 |
466.42 |
| Feb 18 2015 |
17482 |
412.94 |
| Feb 11 2015 |
1118 |
252.71 |
| Feb 11 2015 |
23132 |
523.32 |
| Feb 11 2015 |
17274 |
466.42 |
| Feb 11 2015 |
17506 |
412.94 |
| Feb 04 2015 |
1117 |
252.71 |
| Feb 04 2015 |
23195 |
523.32 |
| Feb 04 2015 |
17263 |
466.42 |
| Feb 04 2015 |
17527 |
412.94 |
| Jan 28 2015 |
1117 |
252.71 |
| Jan 28 2015 |
23146 |
523.32 |
| Jan 28 2015 |
17308 |
466.42 |
| Jan 28 2015 |
17520 |
412.94 |
| Jan 21 2015 |
1116 |
252.71 |
| Jan 21 2015 |
23183 |
523.32 |
| Jan 21 2015 |
17288 |
466.42 |
| Jan 21 2015 |
17535 |
412.94 |
| Jan 14 2015 |
1116 |
252.71 |
| Jan 14 2015 |
23203 |
523.32 |
| Jan 14 2015 |
17273 |
466.42 |
| Jan 14 2015 |
17559 |
412.94 |
| Jan 07 2015 |
1116 |
252.71 |
| Jan 07 2015 |
23202 |
523.32 |
| Jan 07 2015 |
17247 |
466.42 |
| Jan 07 2015 |
17545 |
412.94 |
| Dec 31 2014 |
1116 |
252.71 |
| Dec 31 2014 |
23202 |
523.32 |
| Dec 31 2014 |
17249 |
466.42 |
| Dec 31 2014 |
17552 |
412.94 |
| Dec 24 2014 |
1116 |
252.71 |
| Dec 24 2014 |
23202 |
523.32 |
| Dec 24 2014 |
17249 |
466.42 |
| Dec 24 2014 |
17552 |
412.94 |
| Dec 17 2014 |
1116 |
252.71 |
| Dec 17 2014 |
23202 |
523.32 |
| Dec 17 2014 |
17230 |
466.42 |
| Dec 17 2014 |
17546 |
412.94 |
| Dec 10 2014 |
1116 |
252.71 |
| Dec 10 2014 |
23202 |
523.32 |
| Dec 10 2014 |
17231 |
466.42 |
| Dec 10 2014 |
17546 |
412.94 |
| Dec 03 2014 |
1116 |
252.71 |
| Dec 03 2014 |
23202 |
523.32 |
| Dec 03 2014 |
17231 |
466.42 |
| Dec 03 2014 |
17547 |
412.94 |
| Nov 26 2014 |
1116 |
252.71 |
| Nov 26 2014 |
23202 |
523.32 |
| Nov 26 2014 |
17231 |
466.42 |
| Nov 26 2014 |
17547 |
412.94 |
| Nov 19 2014 |
1116 |
252.71 |
| Nov 19 2014 |
23202 |
523.32 |
| Nov 19 2014 |
17231 |
466.42 |
| Nov 19 2014 |
17547 |
412.94 |
| Nov 12 2014 |
1116 |
252.71 |
| Nov 12 2014 |
23202 |
523.32 |
| Nov 12 2014 |
17231 |
466.42 |
| Nov 12 2014 |
17547 |
412.94 |
| Nov 05 2014 |
1116 |
252.71 |
| Nov 05 2014 |
23202 |
523.32 |
| Nov 05 2014 |
17231 |
466.42 |
| Nov 05 2014 |
17547 |
412.94 |
| Oct 29 2014 |
1116 |
252.71 |
| Oct 29 2014 |
23195 |
523.32 |
| Oct 29 2014 |
17231 |
466.42 |
| Oct 29 2014 |
17546 |
412.94 |
| Oct 22 2014 |
1125 |
252.71 |
| Oct 22 2014 |
23134 |
523.32 |
| Oct 22 2014 |
17163 |
466.42 |
| Oct 22 2014 |
17566 |
412.94 |
| Oct 15 2014 |
1125 |
252.71 |
| Oct 15 2014 |
23007 |
523.32 |
| Oct 15 2014 |
17143 |
466.42 |
| Oct 15 2014 |
17522 |
412.94 |
| Oct 08 2014 |
1125 |
252.71 |
| Oct 08 2014 |
23037 |
523.32 |
| Oct 08 2014 |
17115 |
466.42 |
| Oct 08 2014 |
17512 |
412.94 |
| Oct 01 2014 |
1119 |
252.71 |
| Oct 01 2014 |
23043 |
523.32 |
| Oct 01 2014 |
17156 |
466.42 |
| Oct 01 2014 |
17534 |
412.94 |
| Sep 24 2014 |
1110 |
252.71 |
| Sep 24 2014 |
23147 |
523.32 |
| Sep 24 2014 |
17081 |
466.42 |
| Sep 24 2014 |
17529 |
412.94 |
| Sep 17 2014 |
1109 |
252.71 |
| Sep 17 2014 |
22924 |
523.32 |
| Sep 17 2014 |
17150 |
466.42 |
| Sep 17 2014 |
17495 |
412.94 |
| Sep 10 2014 |
1112 |
252.71 |
| Sep 10 2014 |
22926 |
523.32 |
| Sep 10 2014 |
16997 |
466.42 |
| Sep 10 2014 |
17506 |
412.94 |
| Sep 03 2014 |
1114 |
252.71 |
| Sep 03 2014 |
22997 |
523.32 |
| Sep 03 2014 |
16998 |
466.42 |
| Sep 03 2014 |
17546 |
412.94 |
| Aug 27 2014 |
1113 |
252.71 |
| Aug 27 2014 |
22879 |
523.32 |
| Aug 27 2014 |
17109 |
466.42 |
| Aug 27 2014 |
17597 |
412.94 |
| Aug 20 2014 |
1118 |
252.71 |
| Aug 20 2014 |
22865 |
523.32 |
| Aug 20 2014 |
17020 |
466.42 |
| Aug 20 2014 |
17613 |
412.94 |
| Aug 13 2014 |
1190 |
255.83 |
| Aug 13 2014 |
22776 |
523.32 |
| Aug 13 2014 |
17086 |
466.42 |
| Aug 13 2014 |
17737 |
413.56 |
| Aug 06 2014 |
1177 |
255.83 |
| Aug 06 2014 |
23006 |
523.32 |
| Aug 06 2014 |
17168 |
466.42 |
| Aug 06 2014 |
17813 |
413.56 |
| Jul 30 2014 |
1200 |
255.83 |
| Jul 30 2014 |
23098 |
523.32 |
| Jul 30 2014 |
16787 |
462.04 |
| Jul 30 2014 |
18341 |
416.46 |
| Jul 23 2014 |
1172 |
255.83 |
| Jul 23 2014 |
22892 |
523.32 |
| Jul 23 2014 |
16570 |
462.04 |
| Jul 23 2014 |
18246 |
416.46 |
| Jul 16 2014 |
1185 |
255.83 |
| Jul 16 2014 |
23090 |
523.32 |
| Jul 16 2014 |
16539 |
462.04 |
| Jul 16 2014 |
18266 |
416.46 |
| Jul 09 2014 |
1142 |
255.83 |
| Jul 09 2014 |
23195 |
523.32 |
| Jul 09 2014 |
16688 |
462.04 |
| Jul 09 2014 |
18230 |
416.46 |
| Jul 02 2014 |
1211 |
255.83 |
| Jul 02 2014 |
23307 |
523.32 |
| Jul 02 2014 |
15744 |
450.34 |
| Jul 02 2014 |
16375 |
401.83 |
| Jun 25 2014 |
1138 |
255.83 |
| Jun 25 2014 |
23422 |
523.32 |
| Jun 25 2014 |
15902 |
450.34 |
| Jun 25 2014 |
16401 |
401.83 |
| Jun 18 2014 |
1130 |
255.83 |
| Jun 18 2014 |
23487 |
523.32 |
| Jun 18 2014 |
15995 |
450.1 |
| Jun 18 2014 |
16440 |
401.83 |
| Jun 11 2014 |
5654 |
379.97 |
| Jun 11 2014 |
23290 |
523.32 |
| Jun 11 2014 |
16005 |
450.1 |
| Jun 11 2014 |
16622 |
401.83 |
| Jun 04 2014 |
5709 |
379.97 |
| Jun 04 2014 |
23511 |
523.32 |
| Jun 04 2014 |
16324 |
450.1 |
| Jun 04 2014 |
16756 |
401.83 |
| May 28 2014 |
5755 |
379.97 |
| May 28 2014 |
25695 |
562.79 |
| May 28 2014 |
18051 |
468.28 |
| May 28 2014 |
19267 |
419.77 |
| May 21 2014 |
5755 |
379.97 |
| May 21 2014 |
25778 |
562.79 |
| May 21 2014 |
18158 |
468.28 |
| May 21 2014 |
19345 |
419.77 |
| May 14 2014 |
5859 |
379.97 |
| May 14 2014 |
25944 |
562.79 |
| May 14 2014 |
18245 |
468.28 |
| May 14 2014 |
19442 |
419.77 |
| May 07 2014 |
5566 |
379.97 |
| May 07 2014 |
25306 |
562.79 |
| May 07 2014 |
17965 |
468.28 |
| May 07 2014 |
19152 |
419.77 |
| Apr 30 2014 |
5843 |
379.97 |
| Apr 30 2014 |
26021 |
562.79 |
| Apr 30 2014 |
19760 |
480.61 |
| Apr 30 2014 |
21506 |
432.1 |
| Apr 23 2014 |
6020 |
379.97 |
| Apr 23 2014 |
26556 |
562.79 |
| Apr 23 2014 |
19988 |
480.61 |
| Apr 23 2014 |
21812 |
432.1 |
| Apr 16 2014 |
5949 |
379.97 |
| Apr 16 2014 |
26486 |
562.79 |
| Apr 16 2014 |
19374 |
476.17 |
| Apr 16 2014 |
21675 |
432.1 |
| Apr 09 2014 |
5964 |
379.97 |
| Apr 09 2014 |
27439 |
562.79 |
| Apr 09 2014 |
19616 |
476.17 |
| Apr 09 2014 |
22039 |
432.1 |
| Apr 02 2014 |
5801 |
379.97 |
| Apr 02 2014 |
19848 |
476.17 |
| Apr 02 2014 |
21678 |
432.1 |
| Mar 26 2014 |
5787 |
379.97 |
| Mar 26 2014 |
20261 |
476.17 |
| Mar 26 2014 |
21625 |
432.1 |
| Mar 19 2014 |
5886 |
379.97 |
| Mar 19 2014 |
20393 |
476.17 |
| Mar 19 2014 |
21603 |
432.1 |
| Mar 12 2014 |
5901 |
379.97 |
| Mar 12 2014 |
20368 |
476.17 |
| Mar 12 2014 |
21646 |
432.1 |
| Mar 05 2014 |
5856 |
379.97 |
| Mar 05 2014 |
20403 |
476.17 |
| Mar 05 2014 |
21543 |
432.1 |
| Feb 26 2014 |
5908 |
379.97 |
| Feb 26 2014 |
20394 |
476.17 |
| Feb 26 2014 |
21546 |
432.1 |
| Feb 19 2014 |
5933 |
379.97 |
| Feb 19 2014 |
20435 |
476.17 |
| Feb 19 2014 |
21597 |
432.1 |
| Feb 12 2014 |
5982 |
379.97 |
| Feb 12 2014 |
20414 |
476.17 |
| Feb 12 2014 |
21539 |
432.1 |
| Feb 05 2014 |
5978 |
379.97 |
| Feb 05 2014 |
20569 |
476.17 |
| Feb 05 2014 |
21633 |
432.1 |
| Jan 29 2014 |
5978 |
379.97 |
| Jan 29 2014 |
20713 |
476.17 |
| Jan 29 2014 |
21649 |
432.1 |
| Jan 22 2014 |
5980 |
379.97 |
| Jan 22 2014 |
20664 |
476.17 |
| Jan 22 2014 |
21577 |
432.1 |
| Jan 15 2014 |
5980 |
379.97 |
| Jan 15 2014 |
20719 |
476.17 |
| Jan 15 2014 |
21618 |
432.1 |
| Jan 08 2014 |
5980 |
379.97 |
| Jan 08 2014 |
20755 |
476.17 |
| Jan 08 2014 |
21552 |
432.1 |
| Jan 01 2014 |
5980 |
379.97 |
| Jan 01 2014 |
20761 |
476.17 |
| Jan 01 2014 |
21554 |
432.1 |
| Dec 25 2013 |
5993 |
379.97 |
| Dec 25 2013 |
20761 |
476.17 |
| Dec 25 2013 |
21559 |
432.1 |
| Dec 18 2013 |
5993 |
379.97 |
| Dec 18 2013 |
20761 |
476.17 |
| Dec 18 2013 |
21559 |
432.1 |
| Dec 11 2013 |
5995 |
379.97 |
| Dec 11 2013 |
20761 |
476.17 |
| Dec 11 2013 |
21560 |
432.1 |
| Dec 04 2013 |
5995 |
379.97 |
| Dec 04 2013 |
20762 |
476.17 |
| Dec 04 2013 |
21561 |
432.1 |
| Nov 27 2013 |
5995 |
379.97 |
| Nov 27 2013 |
20762 |
476.17 |
| Nov 27 2013 |
21561 |
432.1 |
| Nov 20 2013 |
5996 |
379.97 |
| Nov 20 2013 |
20762 |
476.17 |
| Nov 20 2013 |
21562 |
432.1 |
| Nov 13 2013 |
5996 |
379.97 |
| Nov 13 2013 |
20764 |
476.17 |
| Nov 13 2013 |
21563 |
432.1 |
| Nov 06 2013 |
5996 |
379.97 |
| Nov 06 2013 |
20765 |
476.17 |
| Nov 06 2013 |
21563 |
432.1 |
| Oct 30 2013 |
5996 |
379.97 |
| Oct 30 2013 |
20763 |
476.17 |
| Oct 30 2013 |
21561 |
432.1 |
| Oct 23 2013 |
5996 |
379.97 |
| Oct 23 2013 |
20764 |
476.17 |
| Oct 23 2013 |
21556 |
432.1 |
| Oct 16 2013 |
5966 |
379.97 |
| Oct 16 2013 |
20722 |
476.17 |
| Oct 16 2013 |
21555 |
432.1 |
| Oct 09 2013 |
5936 |
379.97 |
| Oct 09 2013 |
20697 |
476.17 |
| Oct 09 2013 |
21402 |
432.1 |
| Oct 02 2013 |
5972 |
379.97 |
| Oct 02 2013 |
20683 |
476.17 |
| Oct 02 2013 |
21426 |
432.1 |
| Sep 25 2013 |
5956 |
379.97 |
| Sep 25 2013 |
20588 |
476.17 |
| Sep 25 2013 |
21372 |
432.1 |
| Sep 18 2013 |
5918 |
379.97 |
| Sep 18 2013 |
20498 |
476.17 |
| Sep 18 2013 |
21177 |
432.1 |
| Sep 11 2013 |
5830 |
379.97 |
| Sep 11 2013 |
20371 |
476.17 |
| Sep 11 2013 |
21027 |
432.1 |
| Sep 04 2013 |
5878 |
379.97 |
| Sep 04 2013 |
20324 |
476.17 |
| Sep 04 2013 |
21146 |
432.1 |
| Aug 28 2013 |
6059 |
379.97 |
| Aug 28 2013 |
20274 |
476.17 |
| Aug 28 2013 |
21097 |
432.1 |
| Aug 21 2013 |
6056 |
379.97 |
| Aug 21 2013 |
20384 |
476.17 |
| Aug 21 2013 |
21229 |
432.1 |
| Aug 14 2013 |
11274 |
504.11 |
| Aug 14 2013 |
20492 |
476.17 |
| Aug 14 2013 |
27979 |
481.75 |
| Aug 07 2013 |
11408 |
504.11 |
| Aug 07 2013 |
20749 |
476.17 |
| Aug 07 2013 |
28245 |
481.75 |
| Jul 31 2013 |
11493 |
504.11 |
| Jul 31 2013 |
20929 |
476.17 |
| Jul 31 2013 |
28603 |
481.75 |
| Jul 24 2013 |
11530 |
504.11 |
| Jul 24 2013 |
21189 |
477.26 |
| Jul 24 2013 |
28127 |
477.26 |
| Jul 17 2013 |
11463 |
504.11 |
| Jul 17 2013 |
21289 |
477.26 |
| Jul 17 2013 |
28244 |
477.26 |
| Jul 10 2013 |
11745 |
504.11 |
| Jul 10 2013 |
21489 |
477.26 |
| Jul 10 2013 |
28541 |
477.26 |
| Jul 03 2013 |
11604 |
504.11 |
| Jul 03 2013 |
22353 |
483.67 |
| Jul 03 2013 |
29409 |
483.67 |
| Jun 26 2013 |
11452 |
504.11 |
| Jun 26 2013 |
22675 |
483.67 |
| Jun 26 2013 |
29591 |
483.67 |
| Jun 19 2013 |
11257 |
504.11 |
| Jun 19 2013 |
21736 |
472.07 |
| Jun 19 2013 |
28024 |
472.07 |
| Jun 12 2013 |
21800 |
472.07 |
| Jun 12 2013 |
28307 |
472.07 |
| Jun 05 2013 |
17982 |
440.01 |
| Jun 05 2013 |
23241 |
440.01 |
| May 29 2013 |
18015 |
440.01 |
| May 29 2013 |
23247 |
440.01 |
| May 22 2013 |
18311 |
440.01 |
| May 22 2013 |
23691 |
440.01 |
| May 15 2013 |
18375 |
440.01 |
| May 15 2013 |
23665 |
440.01 |
| May 08 2013 |
22446 |
508.51 |
| May 08 2013 |
18290 |
440.01 |
| May 08 2013 |
23612 |
440.01 |
| May 01 2013 |
21732 |
495.27 |
| May 01 2013 |
18413 |
440.01 |
| May 01 2013 |
23805 |
440.01 |
| Apr 24 2013 |
21077 |
495.27 |
| Apr 24 2013 |
18418 |
440.01 |
| Apr 24 2013 |
23684 |
440.01 |
| Apr 17 2013 |
21196 |
495.27 |
| Apr 17 2013 |
18403 |
440.01 |
| Apr 17 2013 |
23696 |
440.01 |
| Apr 10 2013 |
19949 |
480.89 |
| Apr 10 2013 |
18116 |
440.01 |
| Apr 10 2013 |
23522 |
440.01 |
| Apr 03 2013 |
19869 |
480.89 |
| Apr 03 2013 |
17975 |
440.01 |
| Apr 03 2013 |
23468 |
440.01 |
| Mar 27 2013 |
20276 |
480.89 |
| Mar 27 2013 |
17974 |
440.01 |
| Mar 27 2013 |
23583 |
440.01 |
| Mar 20 2013 |
20141 |
480.89 |
| Mar 20 2013 |
17683 |
440.01 |
| Mar 20 2013 |
23532 |
440.01 |
| Mar 13 2013 |
23485 |
440.01 |
| Oct 19 2012 |
18691 |
480.89 |
| Oct 19 2012 |
20050 |
488.68 |
| Oct 19 2012 |
29568 |
488.68 |
| Sep 23 2012 |
18391 |
480.89 |
| Sep 23 2012 |
19872 |
488.68 |
| Sep 23 2012 |
29206 |
488.68 |
| Aug 31 2012 |
17610 |
480.89 |
| Aug 31 2012 |
19473 |
491.04 |
| Aug 31 2012 |
28487 |
488.68 |
| Aug 24 2012 |
17388 |
480.89 |
| Aug 24 2012 |
19002 |
488.68 |
| Aug 24 2012 |
28185 |
488.68 |
| Aug 10 2012 |
16777 |
480.89 |
| Aug 10 2012 |
18230 |
488.68 |
| Aug 10 2012 |
27370 |
488.68 |
| Aug 03 2012 |
16406 |
480.89 |
| Aug 03 2012 |
17886 |
488.68 |
| Aug 03 2012 |
26969 |
488.68 |
| Jul 27 2012 |
16190 |
480.89 |
| Jul 27 2012 |
17687 |
495.76 |
| Jul 27 2012 |
27102 |
495.76 |
| Jul 06 2012 |
15464 |
480.89 |
| Jul 06 2012 |
15711 |
476.67 |
| Jul 06 2012 |
24524 |
478.25 |
| Jun 22 2012 |
15186 |
480.89 |
| Jun 22 2012 |
14747 |
486.03 |
| Jun 22 2012 |
24121 |
483.83 |
| Jun 15 2012 |
15008 |
480.89 |
| Jun 15 2012 |
14653 |
486.03 |
| Jun 15 2012 |
24471 |
483.83 |
| Jun 08 2012 |
14960 |
484.9 |
| Jun 08 2012 |
15245 |
501.21 |
| Jun 08 2012 |
25011 |
491.8 |
| Jun 01 2012 |
14232 |
472.28 |
| Jun 01 2012 |
13728 |
482.34 |
| Jun 01 2012 |
23122 |
475.81 |
| May 25 2012 |
13312 |
472.28 |
| May 25 2012 |
9760 |
445.95 |
| May 25 2012 |
20979 |
469.26 |
| May 18 2012 |
13456 |
473.74 |
| May 18 2012 |
9910 |
445.95 |
| May 18 2012 |
21107 |
468.19 |
| May 11 2012 |
12497 |
463.36 |
| May 11 2012 |
9794 |
445.95 |
| May 11 2012 |
20259 |
461.01 |
| May 04 2012 |
11940 |
470.98 |
| May 04 2012 |
9103 |
439.99 |
| May 04 2012 |
18907 |
453.14 |
| Apr 27 2012 |
10601 |
470.98 |
| Apr 27 2012 |
8845 |
439.99 |
| Apr 27 2012 |
18320 |
453.14 |
| Apr 13 2012 |
8550 |
480.4 |
| Apr 13 2012 |
7815 |
439.99 |
| Apr 13 2012 |
17245 |
456.16 |
| Apr 06 2012 |
7696 |
480.4 |
| Apr 06 2012 |
7448 |
442.18 |
| Apr 06 2012 |
16593 |
453.71 |
| Mar 27 2012 |
7551 |
480.4 |
| Mar 27 2012 |
7166 |
442.18 |
| Mar 27 2012 |
16285 |
453.71 |
| Sep 23 2011 |
10794 |
479.95 |
| Sep 23 2011 |
9091 |
442.18 |
| Sep 23 2011 |
14366 |
458.78 |
| Sep 16 2011 |
10773 |
479.95 |
| Sep 16 2011 |
9031 |
442.18 |
| Sep 16 2011 |
14333 |
458.78 |
| Sep 10 2011 |
10558 |
479.95 |
| Sep 10 2011 |
8858 |
442.18 |
| Sep 10 2011 |
14038 |
458.78 |
| Sep 02 2011 |
10399 |
479.95 |
| Sep 02 2011 |
8810 |
442.18 |
| Sep 02 2011 |
13912 |
458.78 |
| Aug 26 2011 |
10371 |
479.95 |
| Aug 26 2011 |
8806 |
442.18 |
| Aug 26 2011 |
13897 |
458.78 |
| Aug 19 2011 |
10163 |
479.95 |
| Aug 19 2011 |
8458 |
442.18 |
| Aug 19 2011 |
13019 |
458.78 |
| Aug 12 2011 |
9754 |
471.47 |
| Aug 12 2011 |
8257 |
442.18 |
| Aug 12 2011 |
12478 |
453.71 |
| Aug 05 2011 |
9710 |
471.47 |
| Aug 05 2011 |
8152 |
442.18 |
| Aug 05 2011 |
12353 |
453.71 |
| Jul 29 2011 |
9635 |
471.47 |
| Jul 29 2011 |
8074 |
442.18 |
| Jul 29 2011 |
12239 |
453.71 |
| Jul 22 2011 |
9531 |
479.04 |
| Jul 22 2011 |
7516 |
442.18 |
| Jul 22 2011 |
11366 |
449.56 |
| Jul 15 2011 |
9059 |
479.04 |
| Jul 15 2011 |
7124 |
442.18 |
| Jul 15 2011 |
10857 |
449.56 |
| Jul 08 2011 |
8652 |
479.04 |
| Jul 08 2011 |
6520 |
447.36 |
| Jul 08 2011 |
10826 |
457.92 |
| Jul 01 2011 |
6975 |
479.04 |
| Jul 01 2011 |
4707 |
447.36 |
| Jul 01 2011 |
8666 |
457.92 |
| Jun 17 2011 |
6665 |
479.04 |
| Jun 17 2011 |
4277 |
447.36 |
| Jun 17 2011 |
8344 |
457.92 |
| Jun 10 2011 |
6437 |
479.04 |
| Jun 10 2011 |
9342 |
479.04 |
| Jun 03 2011 |
5995 |
479.04 |
| Jun 03 2011 |
8764 |
479.04 |
| May 29 2011 |
5921 |
479.04 |
| May 29 2011 |
8774 |
479.04 |
| May 06 2011 |
5836 |
479.04 |
| May 06 2011 |
8547 |
479.04 |
| Apr 01 2011 |
2118 |
533.83 |
| Apr 01 2011 |
5619 |
481.01 |
| Apr 01 2011 |
9374 |
494.21 |
| Oct 15 2010 |
4472 |
533.83 |
| Oct 15 2010 |
8318 |
477.69 |
| Oct 15 2010 |
8239 |
472.28 |
| Oct 15 2010 |
12586 |
486.47 |
| Aug 15 2010 |
4235 |
533.83 |
| Aug 15 2010 |
7961 |
477.69 |
| Aug 15 2010 |
7952 |
472.28 |
| Aug 15 2010 |
12234 |
486.47 |
| Aug 01 2010 |
4217 |
533.83 |
| Aug 01 2010 |
7770 |
477.69 |
| Aug 01 2010 |
7370 |
472.28 |
| Aug 01 2010 |
11699 |
486.47 |
| Jul 15 2010 |
3751 |
533.83 |
| Jul 15 2010 |
7141 |
477.69 |
| Jul 15 2010 |
7083 |
472.28 |
| Jul 15 2010 |
11048 |
486.47 |
| Jul 01 2010 |
3764 |
499.24 |
| Jul 01 2010 |
7387 |
476.22 |
| Jul 01 2010 |
7410 |
479.04 |
| Jul 01 2010 |
11418 |
483.36 |
| Jun 15 2010 |
3301 |
464.65 |
| Jun 15 2010 |
7101 |
476.22 |
| Jun 15 2010 |
6998 |
479.04 |
| Jun 15 2010 |
10607 |
476.18 |
| Jun 01 2010 |
3168 |
464.65 |
| Jun 01 2010 |
6510 |
476.22 |
| Jun 01 2010 |
5789 |
461.18 |
| Jun 01 2010 |
9383 |
463.63 |
| May 27 2010 |
5957 |
477.69 |
| May 27 2010 |
4836 |
446.1 |
| May 27 2010 |
8558 |
461.9 |
| May 15 2010 |
2906 |
464.65 |
| May 15 2010 |
5972 |
476.22 |
| May 15 2010 |
5503 |
468.81 |
| May 15 2010 |
8966 |
467.72 |
| Apr 30 2010 |
5040 |
468.81 |
| Apr 30 2010 |
8646 |
468.97 |
| Apr 15 2010 |
2965 |
464.65 |
| Apr 15 2010 |
5396 |
471.06 |
| Apr 15 2010 |
4330 |
468.81 |
| Apr 15 2010 |
8212 |
468.97 |
| Apr 02 2010 |
2381 |
464.65 |
| Apr 02 2010 |
4464 |
471.06 |
| Apr 02 2010 |
3692 |
462.99 |
| Apr 02 2010 |
7130 |
468.97 |
| Aug 30 2009 |
1824 |
464.65 |
| Aug 30 2009 |
2742 |
471.06 |
| Aug 30 2009 |
2631 |
464.15 |
| Aug 30 2009 |
4337 |
468.97 |
| Aug 15 2009 |
1824 |
464.65 |
| Aug 15 2009 |
2961 |
471.06 |
| Aug 15 2009 |
2648 |
464.15 |
| Aug 15 2009 |
4377 |
468.97 |
| Aug 01 2009 |
1886 |
465.49 |
| Aug 01 2009 |
2895 |
471.06 |
| Aug 01 2009 |
2693 |
464.15 |
| Aug 01 2009 |
4383 |
468.97 |
| Jul 15 2009 |
1869 |
466.33 |
| Jul 15 2009 |
2883 |
471.06 |
| Jul 15 2009 |
2624 |
457.91 |
| Jul 15 2009 |
4283 |
464.37 |
| Jul 01 2009 |
1875 |
466.33 |
| Jul 01 2009 |
2415 |
466.63 |
| Jul 01 2009 |
2459 |
460.4 |
| Jul 01 2009 |
4027 |
463.03 |
| Jun 15 2009 |
2438 |
466.63 |
| Jun 15 2009 |
2416 |
466.08 |
| Jun 15 2009 |
3998 |
467.07 |
| Jun 01 2009 |
1655 |
438.52 |
| Jun 01 2009 |
2321 |
466.63 |
| Jun 01 2009 |
2162 |
472.66 |
| Jun 01 2009 |
3819 |
463.63 |
| May 15 2009 |
1655 |
438.52 |
| May 15 2009 |
2312 |
466.63 |
| May 15 2009 |
2221 |
472.66 |
| May 15 2009 |
3896 |
463.63 |
| May 01 2009 |
1535 |
438.52 |
| May 01 2009 |
2169 |
473.1 |
| May 01 2009 |
2182 |
472.66 |
| May 01 2009 |
3628 |
465.47 |
| Apr 15 2009 |
1396 |
438.52 |
| Apr 15 2009 |
2149 |
470.18 |
| Apr 15 2009 |
2276 |
490.67 |
| Apr 15 2009 |
3563 |
471.27 |
| Apr 01 2009 |
1396 |
438.52 |
| Apr 01 2009 |
2139 |
470.18 |
| Apr 01 2009 |
2242 |
490.81 |
| Apr 01 2009 |
3501 |
468.59 |
| Oct 14 2008 |
1396 |
438.52 |
| Oct 14 2008 |
2047 |
470.18 |
| Oct 14 2008 |
1882 |
490.81 |
| Oct 14 2008 |
3209 |
468.59 |
| Jul 13 2008 |
2605 |
468.96 |
