| Aug 10 2018 |
20344 |
505.2 |
| Aug 03 2018 |
20542 |
505.2 |
| Jul 27 2018 |
20613 |
505.2 |
| Jul 20 2018 |
20862 |
505.2 |
| Jul 13 2018 |
20650 |
505.2 |
| Jul 06 2018 |
20449 |
505.2 |
| Jun 29 2018 |
20423 |
505.2 |
| Jun 22 2018 |
20739 |
505.2 |
| Jun 15 2018 |
20788 |
505.2 |
| Jun 08 2018 |
21007 |
505.2 |
| Jun 01 2018 |
21379 |
505.2 |
| May 25 2018 |
21554 |
505.2 |
| May 18 2018 |
21641 |
505.2 |
| May 11 2018 |
7312 |
391.08 |
| May 04 2018 |
7446 |
391.08 |
| Apr 27 2018 |
7461 |
391.08 |
| Apr 20 2018 |
7467 |
391.08 |
| Apr 13 2018 |
7452 |
391.08 |
| Apr 06 2018 |
7515 |
391.08 |
| Mar 30 2018 |
7650 |
391.08 |
| Mar 23 2018 |
7732 |
391.08 |
| Mar 16 2018 |
7721 |
391.08 |
| Mar 09 2018 |
7723 |
391.08 |
| Mar 02 2018 |
7893 |
391.08 |
| Feb 23 2018 |
7950 |
391.08 |
| Feb 16 2018 |
7979 |
391.08 |
| Feb 09 2018 |
7950 |
391.08 |
| Feb 02 2018 |
7936 |
391.08 |
| Jan 26 2018 |
7948 |
391.08 |
| Jan 19 2018 |
7951 |
391.08 |
| Jan 12 2018 |
7951 |
391.08 |
| Jan 05 2018 |
7962 |
391.08 |
| Dec 29 2017 |
7963 |
391.08 |
| Dec 22 2017 |
7964 |
391.08 |
| Dec 15 2017 |
7963 |
391.08 |
| Dec 08 2017 |
7963 |
391.08 |
| Dec 01 2017 |
7963 |
391.08 |
| Nov 24 2017 |
7963 |
391.08 |
| Nov 17 2017 |
7963 |
391.08 |
| Nov 10 2017 |
7968 |
391.08 |
| Nov 03 2017 |
7968 |
391.08 |
| Oct 27 2017 |
8010 |
391.08 |
| Oct 20 2017 |
7987 |
391.08 |
| Oct 13 2017 |
7999 |
391.08 |
| Oct 06 2017 |
7998 |
391.08 |
| Sep 29 2017 |
7935 |
391.08 |
| Sep 22 2017 |
8010 |
391.08 |
| Sep 15 2017 |
8083 |
391.08 |
| Sep 08 2017 |
8181 |
391.08 |
| Sep 01 2017 |
8179 |
391.08 |
| Aug 25 2017 |
8551 |
391.08 |
| Aug 18 2017 |
8622 |
391.08 |
| Aug 11 2017 |
738 |
276.95 |
| Aug 04 2017 |
738 |
276.95 |
| Jul 28 2017 |
748 |
276.95 |
| Jul 21 2017 |
766 |
276.95 |
| Jul 14 2017 |
762 |
276.95 |
| Jul 07 2017 |
764 |
276.95 |
| Jun 30 2017 |
771 |
276.95 |
| Jun 23 2017 |
753 |
276.95 |
| Jun 16 2017 |
780 |
276.95 |
| Jun 09 2017 |
711 |
276.95 |
| Jun 02 2017 |
785 |
276.95 |
| May 26 2017 |
789 |
276.95 |
| May 19 2017 |
793 |
276.95 |
| Aug 05 2016 |
23631 |
479.91 |
| Jul 29 2016 |
23814 |
479.91 |
| Jul 22 2016 |
21394 |
521.05 |
| Jul 22 2016 |
26832 |
500.48 |
| Jun 22 2016 |
21665 |
521.05 |
| Jun 22 2016 |
27927 |
500.48 |
| Jun 15 2016 |
21727 |
521.05 |
| Jun 15 2016 |
28230 |
500.48 |
| Jun 08 2016 |
21887 |
521.05 |
| Jun 08 2016 |
28371 |
500.48 |
| Jun 01 2016 |
8792 |
403.69 |
| Jun 01 2016 |
21932 |
521.05 |
| Jun 01 2016 |
24078 |
468.22 |
| May 25 2016 |
8821 |
403.69 |
| May 25 2016 |
21825 |
521.05 |
| May 25 2016 |
23920 |
468.22 |
| May 18 2016 |
8897 |
403.69 |
| May 18 2016 |
22010 |
521.05 |
| May 18 2016 |
24146 |
468.22 |
| May 11 2016 |
8907 |
403.69 |
| May 11 2016 |
21881 |
521.05 |
| May 11 2016 |
24192 |
468.22 |
| May 04 2016 |
724 |
245.55 |
| May 04 2016 |
8859 |
403.69 |
| May 04 2016 |
21755 |
521.05 |
| May 04 2016 |
15642 |
412.55 |
| Apr 27 2016 |
784 |
245.55 |
| Apr 27 2016 |
9082 |
403.69 |
| Apr 27 2016 |
22166 |
521.05 |
| Apr 27 2016 |
15902 |
412.55 |
| Apr 20 2016 |
817 |
245.55 |
| Apr 20 2016 |
9075 |
403.69 |
| Apr 20 2016 |
22167 |
521.05 |
| Apr 20 2016 |
15944 |
412.55 |
| Apr 13 2016 |
836 |
245.55 |
| Apr 13 2016 |
9284 |
403.69 |
| Apr 13 2016 |
21983 |
521.05 |
| Apr 13 2016 |
15929 |
412.55 |
| Apr 06 2016 |
854 |
245.55 |
| Apr 06 2016 |
9488 |
403.69 |
| Apr 06 2016 |
22128 |
521.05 |
| Apr 06 2016 |
16091 |
412.55 |
| Mar 30 2016 |
847 |
245.55 |
| Mar 30 2016 |
9378 |
403.69 |
| Mar 30 2016 |
21996 |
521.05 |
| Mar 30 2016 |
15943 |
412.55 |
| Mar 23 2016 |
856 |
245.55 |
| Mar 23 2016 |
9599 |
403.69 |
| Mar 23 2016 |
21937 |
521.05 |
| Mar 23 2016 |
16084 |
412.55 |
| Mar 16 2016 |
854 |
245.55 |
| Mar 16 2016 |
9678 |
403.69 |
| Mar 16 2016 |
21921 |
521.05 |
| Mar 16 2016 |
16017 |
412.55 |
| Mar 09 2016 |
859 |
245.55 |
| Mar 09 2016 |
9717 |
403.69 |
| Mar 09 2016 |
21805 |
521.05 |
| Mar 09 2016 |
16079 |
412.55 |
| Mar 02 2016 |
857 |
245.55 |
| Mar 02 2016 |
9582 |
403.69 |
| Mar 02 2016 |
21737 |
521.05 |
| Mar 02 2016 |
15973 |
412.55 |
| Feb 24 2016 |
858 |
245.55 |
| Feb 24 2016 |
9610 |
403.69 |
| Feb 24 2016 |
21649 |
521.05 |
| Feb 24 2016 |
15935 |
412.55 |
| Feb 17 2016 |
859 |
245.55 |
| Feb 17 2016 |
9737 |
403.69 |
| Feb 17 2016 |
21750 |
521.05 |
| Feb 17 2016 |
16080 |
412.55 |
| Feb 10 2016 |
865 |
245.55 |
| Feb 10 2016 |
9741 |
403.69 |
| Feb 10 2016 |
21691 |
521.05 |
| Feb 10 2016 |
16079 |
412.55 |
| Feb 03 2016 |
867 |
245.55 |
| Feb 03 2016 |
9768 |
403.69 |
| Feb 03 2016 |
21670 |
521.05 |
| Feb 03 2016 |
16106 |
412.55 |
| Jan 27 2016 |
867 |
245.55 |
| Jan 27 2016 |
9793 |
403.69 |
| Jan 27 2016 |
21582 |
521.05 |
| Jan 27 2016 |
16122 |
412.55 |
| Jan 20 2016 |
867 |
245.55 |
| Jan 20 2016 |
9784 |
403.69 |
| Jan 20 2016 |
21626 |
521.05 |
| Jan 20 2016 |
16124 |
412.55 |
| Jan 13 2016 |
867 |
245.55 |
| Jan 13 2016 |
9788 |
403.69 |
| Jan 13 2016 |
21680 |
521.05 |
| Jan 13 2016 |
16148 |
412.55 |
| Jan 06 2016 |
867 |
245.55 |
| Jan 06 2016 |
9788 |
403.69 |
| Jan 06 2016 |
21702 |
521.05 |
| Jan 06 2016 |
16155 |
412.55 |
| Dec 30 2015 |
869 |
245.55 |
| Dec 30 2015 |
9788 |
403.69 |
| Dec 30 2015 |
21685 |
521.05 |
| Dec 30 2015 |
16150 |
412.55 |
| Dec 23 2015 |
869 |
245.55 |
| Dec 23 2015 |
9787 |
403.69 |
| Dec 23 2015 |
21684 |
521.05 |
| Dec 23 2015 |
16151 |
412.55 |
| Dec 16 2015 |
869 |
245.55 |
| Dec 16 2015 |
9787 |
403.69 |
| Dec 16 2015 |
21684 |
521.05 |
| Dec 16 2015 |
16151 |
412.55 |
| Dec 09 2015 |
869 |
245.55 |
| Dec 09 2015 |
9787 |
403.69 |
| Dec 09 2015 |
21694 |
521.05 |
| Dec 09 2015 |
16155 |
412.55 |
| Dec 02 2015 |
869 |
245.55 |
| Dec 02 2015 |
9788 |
403.69 |
| Dec 02 2015 |
21696 |
521.05 |
| Dec 02 2015 |
16156 |
412.55 |
| Nov 25 2015 |
869 |
245.55 |
| Nov 25 2015 |
9788 |
403.69 |
| Nov 25 2015 |
21697 |
521.05 |
| Nov 25 2015 |
16157 |
412.55 |
| Nov 18 2015 |
869 |
245.55 |
| Nov 18 2015 |
9787 |
403.69 |
| Nov 18 2015 |
21697 |
521.05 |
| Nov 18 2015 |
16156 |
412.55 |
| Nov 11 2015 |
869 |
245.55 |
| Nov 11 2015 |
9779 |
403.69 |
| Nov 11 2015 |
21697 |
521.05 |
| Nov 11 2015 |
16146 |
412.55 |
| Nov 04 2015 |
869 |
245.55 |
| Nov 04 2015 |
9779 |
403.69 |
| Nov 04 2015 |
21697 |
521.05 |
| Nov 04 2015 |
16146 |
412.55 |
| Oct 28 2015 |
869 |
245.55 |
| Oct 28 2015 |
9780 |
403.69 |
| Oct 28 2015 |
21657 |
521.05 |
| Oct 28 2015 |
16127 |
412.55 |
| Oct 21 2015 |
870 |
245.55 |
| Oct 21 2015 |
9753 |
403.69 |
| Oct 21 2015 |
21684 |
521.05 |
| Oct 21 2015 |
16113 |
412.55 |
| Oct 14 2015 |
870 |
245.55 |
| Oct 14 2015 |
9751 |
403.69 |
| Oct 14 2015 |
21648 |
521.05 |
| Oct 14 2015 |
16122 |
412.55 |
| Oct 07 2015 |
870 |
245.55 |
| Oct 07 2015 |
9768 |
403.69 |
| Oct 07 2015 |
21575 |
521.05 |
| Oct 07 2015 |
16123 |
412.55 |
| Sep 30 2015 |
873 |
245.55 |
| Sep 30 2015 |
9776 |
403.69 |
| Sep 30 2015 |
21574 |
521.05 |
| Sep 30 2015 |
16142 |
412.55 |
| Sep 23 2015 |
882 |
245.55 |
| Sep 23 2015 |
9824 |
403.69 |
| Sep 23 2015 |
21543 |
521.05 |
| Sep 23 2015 |
16185 |
412.55 |
| Sep 16 2015 |
882 |
245.55 |
| Sep 16 2015 |
9718 |
403.69 |
| Sep 16 2015 |
21515 |
521.05 |
| Sep 16 2015 |
16129 |
412.55 |
| Sep 09 2015 |
883 |
245.55 |
| Sep 09 2015 |
9683 |
403.69 |
| Sep 09 2015 |
21454 |
521.05 |
| Sep 09 2015 |
16091 |
412.55 |
| Sep 02 2015 |
874 |
245.55 |
| Sep 02 2015 |
9737 |
403.69 |
| Sep 02 2015 |
21234 |
521.05 |
| Sep 02 2015 |
16063 |
412.55 |
| Aug 26 2015 |
886 |
245.55 |
| Aug 26 2015 |
9877 |
403.69 |
| Aug 26 2015 |
21475 |
521.05 |
| Aug 26 2015 |
16220 |
412.55 |
| Aug 19 2015 |
888 |
245.55 |
| Aug 19 2015 |
10069 |
403.69 |
| Aug 19 2015 |
21559 |
521.05 |
| Aug 19 2015 |
16413 |
412.55 |
| Aug 12 2015 |
885 |
245.55 |
| Aug 12 2015 |
10070 |
403.69 |
| Aug 12 2015 |
21709 |
521.05 |
| Aug 12 2015 |
16460 |
412.55 |
| Aug 05 2015 |
887 |
245.55 |
| Aug 05 2015 |
16320 |
458.06 |
| Aug 05 2015 |
21638 |
521.05 |
| Aug 05 2015 |
17630 |
420.68 |
| Jul 29 2015 |
879 |
245.55 |
| Jul 29 2015 |
16330 |
458.06 |
| Jul 29 2015 |
12938 |
387.22 |
| Jul 22 2015 |
877 |
245.55 |
| Jul 22 2015 |
16331 |
458.06 |
| Jul 22 2015 |
12958 |
387.22 |
| Jul 15 2015 |
941 |
245.55 |
| Jul 15 2015 |
16625 |
458.06 |
| Jul 15 2015 |
13091 |
387.22 |
| Jul 08 2015 |
965 |
245.55 |
| Jul 08 2015 |
16729 |
458.06 |
| Jul 08 2015 |
13233 |
387.22 |
| Jul 01 2015 |
981 |
245.55 |
| Jul 01 2015 |
16831 |
458.06 |
| Jul 01 2015 |
13325 |
387.22 |
| Jun 24 2015 |
983 |
245.55 |
| Jun 24 2015 |
16868 |
458.06 |
| Jun 24 2015 |
13387 |
387.22 |
| Jun 17 2015 |
1001 |
245.55 |
| Jun 17 2015 |
16795 |
458.06 |
| Jun 17 2015 |
13459 |
387.22 |
| Jun 10 2015 |
995 |
245.55 |
| Jun 10 2015 |
16958 |
458.06 |
| Jun 10 2015 |
13430 |
387.22 |
| Jun 03 2015 |
1008 |
245.55 |
| Jun 03 2015 |
22583 |
512.42 |
| Jun 03 2015 |
12471 |
378.98 |
| May 27 2015 |
1012 |
245.55 |
| May 27 2015 |
17702 |
464.17 |
| May 27 2015 |
14073 |
391.3 |
| May 20 2015 |
1007 |
245.55 |
| May 20 2015 |
17766 |
464.17 |
| May 20 2015 |
14127 |
391.3 |
| May 13 2015 |
995 |
245.55 |
| May 13 2015 |
17969 |
464.17 |
| May 13 2015 |
13609 |
386.99 |
| May 06 2015 |
17786 |
464.17 |
| May 06 2015 |
20229 |
434.14 |
| Apr 29 2015 |
17994 |
464.17 |
| Apr 29 2015 |
16858 |
464.26 |
| Apr 29 2015 |
21642 |
441.67 |
| Apr 22 2015 |
18070 |
464.17 |
| Apr 22 2015 |
16922 |
464.26 |
| Apr 22 2015 |
21722 |
441.67 |
| Apr 15 2015 |
17776 |
464.17 |
| Apr 15 2015 |
16776 |
464.26 |
| Apr 15 2015 |
21524 |
441.67 |
| Apr 08 2015 |
17832 |
464.17 |
| Apr 08 2015 |
17017 |
464.26 |
| Apr 08 2015 |
21626 |
441.67 |
| Apr 01 2015 |
15948 |
446.92 |
| Apr 01 2015 |
17166 |
464.26 |
| Apr 01 2015 |
21089 |
435.82 |
| Mar 25 2015 |
15438 |
446.92 |
| Mar 25 2015 |
16981 |
464.26 |
| Mar 25 2015 |
20473 |
435.82 |
| Mar 18 2015 |
14920 |
446.92 |
| Mar 18 2015 |
16619 |
464.26 |
| Mar 18 2015 |
19943 |
435.82 |
| Mar 11 2015 |
15240 |
446.92 |
| Mar 11 2015 |
16789 |
464.26 |
| Mar 11 2015 |
20485 |
435.82 |
| Mar 04 2015 |
15471 |
446.92 |
| Mar 04 2015 |
17030 |
464.26 |
| Mar 04 2015 |
20724 |
435.82 |
| Feb 25 2015 |
15495 |
446.92 |
| Feb 25 2015 |
16916 |
464.26 |
| Feb 25 2015 |
20713 |
435.82 |
| Feb 18 2015 |
15627 |
446.92 |
| Feb 18 2015 |
17002 |
464.26 |
| Feb 18 2015 |
20805 |
435.82 |
| Feb 11 2015 |
15640 |
446.92 |
| Feb 11 2015 |
17065 |
464.26 |
| Feb 11 2015 |
20818 |
435.82 |
| Feb 04 2015 |
15668 |
446.92 |
| Feb 04 2015 |
17057 |
464.26 |
| Feb 04 2015 |
20830 |
435.82 |
| Jan 28 2015 |
15608 |
446.92 |
| Jan 28 2015 |
17102 |
464.26 |
| Jan 28 2015 |
20841 |
435.82 |
| Jan 21 2015 |
15619 |
446.92 |
| Jan 21 2015 |
17082 |
464.26 |
| Jan 21 2015 |
20858 |
435.82 |
| Jan 14 2015 |
15635 |
446.92 |
| Jan 14 2015 |
17071 |
464.26 |
| Jan 14 2015 |
20858 |
435.82 |
| Jan 07 2015 |
15636 |
446.92 |
| Jan 07 2015 |
17044 |
464.26 |
| Jan 07 2015 |
20824 |
435.82 |
| Dec 31 2014 |
15636 |
446.92 |
| Dec 31 2014 |
17046 |
464.26 |
| Dec 31 2014 |
20832 |
435.82 |
| Dec 24 2014 |
15636 |
446.92 |
| Dec 24 2014 |
17046 |
464.26 |
| Dec 24 2014 |
20832 |
435.82 |
| Dec 17 2014 |
15636 |
446.92 |
| Dec 17 2014 |
17029 |
464.26 |
| Dec 17 2014 |
20822 |
435.82 |
| Dec 10 2014 |
15636 |
446.92 |
| Dec 10 2014 |
17030 |
464.26 |
| Dec 10 2014 |
20822 |
435.82 |
| Dec 03 2014 |
15636 |
446.92 |
| Dec 03 2014 |
17030 |
464.26 |
| Dec 03 2014 |
20822 |
435.82 |
| Nov 26 2014 |
15636 |
446.92 |
| Nov 26 2014 |
17030 |
464.26 |
| Nov 26 2014 |
20822 |
435.82 |
| Nov 19 2014 |
15636 |
446.92 |
| Nov 19 2014 |
17030 |
464.26 |
| Nov 19 2014 |
20821 |
435.82 |
| Nov 12 2014 |
15636 |
446.92 |
| Nov 12 2014 |
17030 |
464.26 |
| Nov 12 2014 |
20821 |
435.82 |
| Nov 05 2014 |
15636 |
446.92 |
| Nov 05 2014 |
17030 |
464.26 |
| Nov 05 2014 |
20821 |
435.82 |
| Oct 29 2014 |
15631 |
446.92 |
| Oct 29 2014 |
17030 |
464.26 |
| Oct 29 2014 |
20818 |
435.82 |
| Oct 22 2014 |
15608 |
446.92 |
| Oct 22 2014 |
16965 |
464.26 |
| Oct 22 2014 |
20829 |
435.82 |
| Oct 15 2014 |
15522 |
446.92 |
| Oct 15 2014 |
16945 |
464.26 |
| Oct 15 2014 |
20768 |
435.82 |
| Oct 08 2014 |
15529 |
446.92 |
| Oct 08 2014 |
16918 |
464.26 |
| Oct 08 2014 |
20763 |
435.82 |
| Oct 01 2014 |
15537 |
446.92 |
| Oct 01 2014 |
16959 |
464.26 |
| Oct 01 2014 |
20786 |
435.82 |
| Sep 24 2014 |
15636 |
446.92 |
| Sep 24 2014 |
16888 |
464.26 |
| Sep 24 2014 |
20795 |
435.82 |
| Sep 17 2014 |
15521 |
446.92 |
| Sep 17 2014 |
16958 |
464.26 |
| Sep 17 2014 |
20758 |
435.82 |
| Sep 10 2014 |
15545 |
446.92 |
| Sep 10 2014 |
16804 |
464.26 |
| Sep 10 2014 |
20774 |
435.82 |
| Sep 03 2014 |
15569 |
446.92 |
| Sep 03 2014 |
16812 |
464.26 |
| Sep 03 2014 |
20837 |
435.82 |
| Aug 27 2014 |
15458 |
446.92 |
| Aug 27 2014 |
16919 |
464.26 |
| Aug 27 2014 |
20884 |
435.82 |
| Aug 20 2014 |
15469 |
446.92 |
| Aug 20 2014 |
16824 |
464.26 |
| Aug 20 2014 |
20902 |
435.82 |
| Aug 13 2014 |
505 |
220.65 |
| Aug 13 2014 |
11821 |
414.16 |
| Aug 13 2014 |
16898 |
464.26 |
| Aug 13 2014 |
12813 |
377.46 |
| Aug 06 2014 |
495 |
220.65 |
| Aug 06 2014 |
12492 |
419.17 |
| Aug 06 2014 |
16973 |
464.26 |
| Aug 06 2014 |
11932 |
370.45 |
| Jul 30 2014 |
503 |
220.65 |
| Jul 30 2014 |
12519 |
419.17 |
| Jul 30 2014 |
16981 |
464.26 |
| Jul 30 2014 |
12013 |
370.45 |
| Jul 23 2014 |
480 |
220.65 |
| Jul 23 2014 |
12446 |
419.17 |
| Jul 23 2014 |
18758 |
486.09 |
| Jul 23 2014 |
11967 |
370.45 |
| Jul 16 2014 |
484 |
220.65 |
| Jul 16 2014 |
11094 |
405.07 |
| Jul 16 2014 |
18721 |
486.09 |
| Jul 16 2014 |
10292 |
357.16 |
| Jul 09 2014 |
467 |
220.65 |
| Jul 09 2014 |
11127 |
405.07 |
| Jul 09 2014 |
18918 |
486.09 |
| Jul 09 2014 |
10297 |
357.16 |
| Jul 02 2014 |
498 |
220.65 |
| Jul 02 2014 |
11192 |
405.07 |
| Jul 02 2014 |
19098 |
486.09 |
| Jul 02 2014 |
10393 |
357.16 |
| Jun 25 2014 |
688 |
234.03 |
| Jun 25 2014 |
11288 |
405.07 |
| Jun 25 2014 |
19250 |
486.09 |
| Jun 25 2014 |
6866 |
323.46 |
| Jun 18 2014 |
683 |
234.03 |
| Jun 18 2014 |
11321 |
405.07 |
| Jun 18 2014 |
19382 |
486.09 |
| Jun 18 2014 |
6922 |
323.46 |
| Jun 11 2014 |
708 |
234.03 |
| Jun 11 2014 |
11258 |
405.07 |
| Jun 11 2014 |
19387 |
486.09 |
| Jun 11 2014 |
6983 |
323.46 |
| Jun 04 2014 |
709 |
234.03 |
| Jun 04 2014 |
11335 |
405.07 |
| Jun 04 2014 |
19761 |
486.09 |
| Jun 04 2014 |
7037 |
323.46 |
| May 28 2014 |
704 |
234.03 |
| May 28 2014 |
10910 |
401.45 |
| May 28 2014 |
19708 |
486.09 |
| May 28 2014 |
7108 |
323.46 |
| May 21 2014 |
691 |
234.03 |
| May 21 2014 |
10936 |
401.45 |
| May 21 2014 |
19803 |
486.09 |
| May 21 2014 |
7283 |
325.21 |
| May 14 2014 |
710 |
234.03 |
| May 14 2014 |
12995 |
419.38 |
| May 14 2014 |
19919 |
486.09 |
| May 14 2014 |
8263 |
334.48 |
| May 07 2014 |
650 |
234.03 |
| May 07 2014 |
11693 |
411.06 |
| May 07 2014 |
19606 |
486.09 |
| May 07 2014 |
7185 |
324.19 |
| Apr 30 2014 |
733 |
234.03 |
| Apr 30 2014 |
12142 |
411.06 |
| Apr 30 2014 |
14149 |
423.38 |
| Apr 30 2014 |
6147 |
309.48 |
| Apr 23 2014 |
762 |
234.03 |
| Apr 23 2014 |
9638 |
384.8 |
| Apr 23 2014 |
14302 |
423.38 |
| Apr 23 2014 |
5554 |
302.32 |
| Apr 16 2014 |
768 |
234.03 |
| Apr 16 2014 |
9682 |
384.8 |
| Apr 16 2014 |
14189 |
423.38 |
| Apr 16 2014 |
5548 |
302.32 |
| Apr 09 2014 |
768 |
234.03 |
| Apr 09 2014 |
10029 |
384.8 |
| Apr 09 2014 |
14359 |
423.38 |
| Apr 09 2014 |
5660 |
302.32 |
| Apr 02 2014 |
768 |
234.03 |
| Apr 02 2014 |
10252 |
386.47 |
| Apr 02 2014 |
14514 |
423.38 |
| Apr 02 2014 |
5541 |
302.32 |
| Mar 26 2014 |
766 |
234.03 |
| Mar 26 2014 |
10071 |
386.47 |
| Mar 26 2014 |
14791 |
423.38 |
| Mar 26 2014 |
5582 |
302.32 |
| Mar 19 2014 |
793 |
234.03 |
| Mar 19 2014 |
10047 |
386.47 |
| Mar 19 2014 |
14875 |
423.38 |
| Mar 19 2014 |
5630 |
302.32 |
| Mar 12 2014 |
814 |
234.03 |
| Mar 12 2014 |
10064 |
386.47 |
| Mar 12 2014 |
14883 |
423.38 |
| Mar 12 2014 |
5656 |
302.32 |
| Mar 05 2014 |
830 |
234.03 |
| Mar 05 2014 |
9946 |
386.47 |
| Mar 05 2014 |
14913 |
423.38 |
| Mar 05 2014 |
5674 |
302.32 |
| Feb 26 2014 |
845 |
234.03 |
| Feb 26 2014 |
9915 |
386.47 |
| Feb 26 2014 |
14937 |
423.38 |
| Feb 26 2014 |
5712 |
302.32 |
| Feb 19 2014 |
843 |
234.03 |
| Feb 19 2014 |
9962 |
386.47 |
| Feb 19 2014 |
14954 |
423.38 |
| Feb 19 2014 |
5750 |
302.32 |
| Feb 12 2014 |
847 |
234.03 |
| Feb 12 2014 |
9964 |
386.47 |
| Feb 12 2014 |
14971 |
423.38 |
| Feb 12 2014 |
5743 |
302.32 |
| Feb 05 2014 |
847 |
234.03 |
| Feb 05 2014 |
10000 |
386.47 |
| Feb 05 2014 |
15072 |
423.38 |
| Feb 05 2014 |
5784 |
302.32 |
| Jan 29 2014 |
847 |
234.03 |
| Jan 29 2014 |
9957 |
386.47 |
| Jan 29 2014 |
15165 |
423.38 |
| Jan 29 2014 |
5814 |
302.32 |
| Jan 22 2014 |
846 |
234.03 |
| Jan 22 2014 |
9916 |
386.47 |
| Jan 22 2014 |
15127 |
423.38 |
| Jan 22 2014 |
5809 |
302.32 |
| Jan 15 2014 |
846 |
234.03 |
| Jan 15 2014 |
9921 |
386.47 |
| Jan 15 2014 |
15162 |
423.38 |
| Jan 15 2014 |
5822 |
302.32 |
| Jan 08 2014 |
846 |
234.03 |
| Jan 08 2014 |
9875 |
386.47 |
| Jan 08 2014 |
15187 |
423.38 |
| Jan 08 2014 |
5827 |
302.32 |
| Jan 01 2014 |
846 |
234.03 |
| Jan 01 2014 |
9875 |
386.47 |
| Jan 01 2014 |
15189 |
423.38 |
| Jan 01 2014 |
5827 |
302.32 |
| Dec 25 2013 |
847 |
234.03 |
| Dec 25 2013 |
9875 |
386.47 |
| Dec 25 2013 |
15189 |
423.38 |
| Dec 25 2013 |
5827 |
302.32 |
| Dec 18 2013 |
847 |
234.03 |
| Dec 18 2013 |
9875 |
386.47 |
| Dec 18 2013 |
15189 |
423.38 |
| Dec 18 2013 |
5827 |
302.32 |
| Dec 11 2013 |
847 |
234.03 |
| Dec 11 2013 |
9876 |
386.47 |
| Dec 11 2013 |
15189 |
423.38 |
| Dec 11 2013 |
5827 |
302.32 |
| Dec 04 2013 |
847 |
234.03 |
| Dec 04 2013 |
9877 |
386.47 |
| Dec 04 2013 |
15189 |
423.38 |
| Dec 04 2013 |
5828 |
302.32 |
| Nov 27 2013 |
847 |
234.03 |
| Nov 27 2013 |
9877 |
386.47 |
| Nov 27 2013 |
15189 |
423.38 |
| Nov 27 2013 |
5828 |
302.32 |
| Nov 20 2013 |
847 |
234.03 |
| Nov 20 2013 |
9877 |
386.47 |
| Nov 20 2013 |
15189 |
423.38 |
| Nov 20 2013 |
5829 |
302.32 |
| Nov 13 2013 |
847 |
234.03 |
| Nov 13 2013 |
9877 |
386.47 |
| Nov 13 2013 |
15191 |
423.38 |
| Nov 13 2013 |
5828 |
302.32 |
| Nov 06 2013 |
847 |
234.03 |
| Nov 06 2013 |
9877 |
386.47 |
| Nov 06 2013 |
15192 |
423.38 |
| Nov 06 2013 |
5828 |
302.32 |
| Oct 30 2013 |
847 |
234.03 |
| Oct 30 2013 |
9877 |
386.47 |
| Oct 30 2013 |
15190 |
423.38 |
| Oct 30 2013 |
5827 |
302.32 |
| Oct 23 2013 |
847 |
234.03 |
| Oct 23 2013 |
9872 |
386.47 |
| Oct 23 2013 |
15191 |
423.38 |
| Oct 23 2013 |
5828 |
302.32 |
| Oct 16 2013 |
847 |
234.03 |
| Oct 16 2013 |
9906 |
386.47 |
| Oct 16 2013 |
15169 |
423.38 |
| Oct 16 2013 |
5834 |
302.32 |
| Oct 09 2013 |
847 |
234.03 |
| Oct 09 2013 |
9818 |
386.47 |
| Oct 09 2013 |
15158 |
423.38 |
| Oct 09 2013 |
5844 |
302.32 |
| Oct 02 2013 |
860 |
234.03 |
| Oct 02 2013 |
9831 |
386.47 |
| Oct 02 2013 |
15149 |
423.38 |
| Oct 02 2013 |
5849 |
302.32 |
| Sep 25 2013 |
860 |
234.03 |
| Sep 25 2013 |
9808 |
386.47 |
| Sep 25 2013 |
15065 |
423.38 |
| Sep 25 2013 |
5840 |
302.32 |
| Sep 18 2013 |
859 |
234.03 |
| Sep 18 2013 |
9724 |
386.47 |
| Sep 18 2013 |
14981 |
423.38 |
| Sep 18 2013 |
5810 |
302.32 |
| Sep 11 2013 |
856 |
234.03 |
| Sep 11 2013 |
9722 |
386.47 |
| Sep 11 2013 |
14905 |
423.38 |
| Sep 11 2013 |
5798 |
302.32 |
| Sep 04 2013 |
858 |
234.03 |
| Sep 04 2013 |
9839 |
386.47 |
| Sep 04 2013 |
14914 |
423.38 |
| Sep 04 2013 |
5821 |
302.32 |
| Aug 28 2013 |
892 |
234.03 |
| Aug 28 2013 |
9830 |
386.47 |
| Aug 28 2013 |
14878 |
423.38 |
| Aug 28 2013 |
5853 |
302.32 |
| Aug 21 2013 |
892 |
234.03 |
| Aug 21 2013 |
9872 |
386.47 |
| Aug 21 2013 |
14956 |
423.38 |
| Aug 21 2013 |
5907 |
302.32 |
| Aug 14 2013 |
1091 |
247.41 |
| Aug 14 2013 |
9922 |
386.47 |
| Aug 14 2013 |
15048 |
423.38 |
| Aug 14 2013 |
8545 |
333.73 |
| Aug 07 2013 |
1104 |
247.41 |
| Aug 07 2013 |
10756 |
395.28 |
| Aug 07 2013 |
15251 |
423.38 |
| Aug 07 2013 |
8637 |
333.73 |
| Jul 31 2013 |
1108 |
247.41 |
| Jul 31 2013 |
10920 |
395.28 |
| Jul 31 2013 |
15357 |
423.38 |
| Jul 31 2013 |
8674 |
333.73 |
| Jul 24 2013 |
1105 |
247.41 |
| Jul 24 2013 |
11654 |
403.41 |
| Jul 24 2013 |
7379 |
338.85 |
| Jul 24 2013 |
9925 |
345.34 |
| Jul 17 2013 |
1093 |
247.41 |
| Jul 17 2013 |
11694 |
403.41 |
| Jul 17 2013 |
7410 |
338.85 |
| Jul 17 2013 |
9939 |
345.34 |
| Jul 10 2013 |
1108 |
247.41 |
| Jul 10 2013 |
11762 |
403.41 |
| Jul 10 2013 |
7504 |
338.85 |
| Jul 10 2013 |
10066 |
345.34 |
| Jul 03 2013 |
1102 |
249.5 |
| Jul 03 2013 |
11763 |
403.41 |
| Jul 03 2013 |
7608 |
338.85 |
| Jul 03 2013 |
10106 |
345.76 |
| Jun 26 2013 |
11741 |
403.41 |
| Jun 26 2013 |
7788 |
338.85 |
| Jun 26 2013 |
15890 |
390.5 |
| Jun 19 2013 |
11880 |
403.41 |
| Jun 19 2013 |
15908 |
419.85 |
| Jun 19 2013 |
15872 |
390.5 |
| Jun 12 2013 |
10828 |
392.03 |
| Jun 12 2013 |
15969 |
419.85 |
| Jun 12 2013 |
12660 |
365.16 |
| Jun 05 2013 |
10259 |
386.95 |
| Jun 05 2013 |
15748 |
419.85 |
| Jun 05 2013 |
12589 |
365.16 |
| May 29 2013 |
9687 |
381.94 |
| May 29 2013 |
15787 |
419.85 |
| May 29 2013 |
12600 |
365.16 |
| May 22 2013 |
9915 |
381.94 |
| May 22 2013 |
16037 |
419.85 |
| May 22 2013 |
12876 |
365.16 |
| May 15 2013 |
9960 |
381.94 |
| May 15 2013 |
16127 |
419.85 |
| May 15 2013 |
12906 |
365.16 |
| May 08 2013 |
11282 |
395.96 |
| May 08 2013 |
24617 |
500.86 |
| May 08 2013 |
17019 |
395.96 |
| May 01 2013 |
11390 |
394.45 |
| May 01 2013 |
24722 |
500.86 |
| May 01 2013 |
16967 |
394.45 |
| Apr 24 2013 |
13860 |
421.17 |
| Apr 24 2013 |
24643 |
500.86 |
| Apr 24 2013 |
20768 |
421.17 |
| Apr 17 2013 |
13907 |
421.17 |
| Apr 17 2013 |
24549 |
500.86 |
| Apr 17 2013 |
20822 |
421.17 |
| Apr 10 2013 |
13796 |
420.75 |
| Apr 10 2013 |
24094 |
500.86 |
| Apr 10 2013 |
20593 |
420.75 |
| Apr 03 2013 |
14334 |
425.63 |
| Apr 03 2013 |
23860 |
500.86 |
| Apr 03 2013 |
21286 |
425.63 |
| Mar 27 2013 |
14655 |
425.63 |
| Mar 27 2013 |
23871 |
500.86 |
| Mar 27 2013 |
21394 |
425.63 |
| Mar 20 2013 |
14609 |
425.63 |
| Mar 20 2013 |
23462 |
500.86 |
| Mar 20 2013 |
21370 |
425.63 |
| Mar 13 2013 |
9406 |
405.7 |
| Mar 13 2013 |
21309 |
425.63 |
| Oct 19 2012 |
13666 |
425.63 |
| Oct 19 2012 |
20880 |
500.86 |
| Oct 19 2012 |
23336 |
445.4 |
| Sep 23 2012 |
13549 |
425.63 |
| Sep 23 2012 |
20684 |
500.86 |
| Sep 23 2012 |
23132 |
445.4 |
| Aug 31 2012 |
12998 |
425.63 |
| Aug 31 2012 |
20116 |
500.86 |
| Aug 31 2012 |
22594 |
445.4 |
| Aug 24 2012 |
12852 |
425.63 |
| Aug 24 2012 |
19786 |
500.86 |
| Aug 24 2012 |
22394 |
445.4 |
| Aug 10 2012 |
12461 |
425.63 |
| Aug 10 2012 |
18975 |
500.86 |
| Aug 10 2012 |
21821 |
445.4 |
| Aug 03 2012 |
12224 |
425.63 |
| Aug 03 2012 |
18616 |
500.86 |
| Aug 03 2012 |
21545 |
445.4 |
| Jul 27 2012 |
12093 |
425.63 |
| Jul 27 2012 |
17978 |
500.86 |
| Jul 27 2012 |
21138 |
445.4 |
| Jul 06 2012 |
11638 |
425.63 |
| Jul 06 2012 |
16980 |
500.86 |
| Jul 06 2012 |
20532 |
445.4 |
| Jun 22 2012 |
11441 |
425.63 |
| Jun 22 2012 |
17199 |
425.63 |
| Jun 15 2012 |
12729 |
445.4 |
| Jun 15 2012 |
20114 |
445.4 |
| Jun 08 2012 |
12441 |
444.6 |
| Jun 08 2012 |
19840 |
444.6 |
| Jun 01 2012 |
13154 |
455.53 |
| Jun 01 2012 |
20873 |
455.53 |
| May 25 2012 |
12307 |
455.53 |
| May 25 2012 |
19519 |
455.53 |
| May 18 2012 |
12391 |
455.53 |
| May 18 2012 |
19743 |
455.53 |
| May 11 2012 |
11261 |
443.05 |
| May 11 2012 |
18271 |
443.05 |
| May 04 2012 |
10433 |
443.05 |
| May 04 2012 |
17845 |
443.05 |
| Apr 27 2012 |
9244 |
443.05 |
| Apr 27 2012 |
17312 |
443.05 |
| Jun 03 2011 |
5529 |
461.11 |
| Jun 03 2011 |
8088 |
461.11 |
| May 29 2011 |
5479 |
461.11 |
| May 29 2011 |
8106 |
461.11 |
| May 06 2011 |
5430 |
461.11 |
| May 06 2011 |
7983 |
461.11 |
| Apr 22 2011 |
5725 |
461.11 |
| Apr 22 2011 |
8426 |
461.11 |
| Apr 01 2011 |
5821 |
461.11 |
| Apr 01 2011 |
8437 |
461.11 |
| Oct 15 2010 |
7829 |
461.11 |
| Oct 15 2010 |
11447 |
461.11 |
| Aug 15 2010 |
7505 |
461.11 |
| Aug 15 2010 |
11154 |
461.11 |
| Jul 01 2010 |
3685 |
488.68 |
| Jul 01 2010 |
11598 |
488.68 |
| Jun 15 2010 |
3539 |
488.68 |
| Jun 15 2010 |
11079 |
488.68 |
| Jun 01 2010 |
3418 |
488.68 |
| Jun 01 2010 |
10321 |
488.68 |
| May 27 2010 |
2919 |
488.68 |
| May 27 2010 |
9527 |
488.68 |
| May 15 2010 |
3150 |
488.68 |
| May 15 2010 |
9681 |
488.68 |
| Apr 30 2010 |
9289 |
488.68 |
| Apr 15 2010 |
3215 |
488.68 |
| Apr 15 2010 |
8830 |
488.68 |
| Apr 02 2010 |
2558 |
488.68 |
| Apr 02 2010 |
7641 |
488.68 |
| Aug 30 2009 |
1945 |
488.68 |
| Aug 30 2009 |
4616 |
488.68 |
| Aug 15 2009 |
1945 |
488.68 |
| Aug 15 2009 |
4658 |
488.68 |
| Aug 01 2009 |
1966 |
478.31 |
| Aug 01 2009 |
4538 |
478.31 |
| Jul 15 2009 |
1940 |
478.31 |
| Jul 15 2009 |
4492 |
478.31 |
| Jul 01 2009 |
1945 |
478.31 |
| Jul 01 2009 |
4254 |
478.31 |
| Jun 15 2009 |
4168 |
478.31 |
| Jun 01 2009 |
1963 |
478.31 |
| Jun 01 2009 |
4018 |
478.31 |
| May 15 2009 |
1963 |
478.31 |
| May 15 2009 |
4115 |
478.31 |
| May 01 2009 |
1821 |
478.31 |
| May 01 2009 |
3800 |
478.31 |
| Apr 15 2009 |
1643 |
478.31 |
| Apr 15 2009 |
3652 |
478.31 |
| Apr 01 2009 |
1643 |
478.31 |
| Apr 01 2009 |
3629 |
478.31 |
| Oct 14 2008 |
1643 |
478.31 |
| Oct 14 2008 |
3331 |
478.31 |
