| Jul 29 2021 |
4056 |
435.08 |
| Jul 29 2021 |
4697 |
435.08 |
| Jul 22 2021 |
3992 |
435.08 |
| Jul 22 2021 |
4540 |
435.08 |
| Jul 15 2021 |
4178 |
435.08 |
| Jul 15 2021 |
4526 |
435.08 |
| Jul 08 2021 |
4136 |
435.08 |
| Jul 08 2021 |
4467 |
435.08 |
| Jul 01 2021 |
4151 |
435.08 |
| Jul 01 2021 |
4425 |
435.08 |
| Jun 24 2021 |
4177 |
435.08 |
| Jun 24 2021 |
4365 |
435.08 |
| Jun 17 2021 |
4098 |
435.08 |
| Jun 17 2021 |
4249 |
435.08 |
| Jun 10 2021 |
4032 |
435.08 |
| Jun 10 2021 |
3999 |
435.08 |
| Jun 03 2021 |
3776 |
435.08 |
| May 27 2021 |
3953 |
435.08 |
| May 27 2021 |
3836 |
435.08 |
| May 07 2021 |
10955 |
435.08 |
| May 03 2019 |
13935 |
487.9 |
| May 03 2019 |
19865 |
487.9 |
| Apr 26 2019 |
12711 |
472.84 |
| Apr 26 2019 |
17523 |
472.84 |
| Apr 19 2019 |
13547 |
482.68 |
| Apr 19 2019 |
18747 |
482.68 |
| Apr 18 2019 |
13554 |
482.68 |
| Apr 12 2019 |
13573 |
482.68 |
| Apr 12 2019 |
18823 |
482.68 |
| Apr 05 2019 |
13056 |
482.68 |
| Apr 05 2019 |
18369 |
482.68 |
| Mar 29 2019 |
12960 |
482.68 |
| Mar 29 2019 |
18161 |
482.68 |
| Mar 22 2019 |
12714 |
482.68 |
| Mar 22 2019 |
17899 |
482.68 |
| Mar 15 2019 |
12843 |
482.68 |
| Mar 15 2019 |
17887 |
482.68 |
| Mar 08 2019 |
12617 |
482.68 |
| Mar 08 2019 |
17629 |
482.68 |
| Mar 01 2019 |
12719 |
482.68 |
| Mar 01 2019 |
17725 |
482.68 |
| Feb 22 2019 |
12775 |
482.68 |
| Feb 22 2019 |
17787 |
482.68 |
| Feb 15 2019 |
12668 |
482.68 |
| Feb 15 2019 |
17605 |
482.68 |
| Feb 08 2019 |
12615 |
482.68 |
| Feb 08 2019 |
17414 |
482.68 |
| Feb 01 2019 |
12633 |
482.68 |
| Feb 01 2019 |
17445 |
482.68 |
| Jan 25 2019 |
12652 |
482.68 |
| Jan 25 2019 |
17488 |
482.68 |
| Jan 18 2019 |
12708 |
482.68 |
| Jan 18 2019 |
17523 |
482.68 |
| Jan 11 2019 |
12708 |
482.68 |
| Jan 11 2019 |
17511 |
482.68 |
| Jan 04 2019 |
12709 |
482.68 |
| Jan 04 2019 |
17519 |
482.68 |
| Dec 28 2018 |
12709 |
482.68 |
| Dec 28 2018 |
17519 |
482.68 |
| Dec 21 2018 |
12709 |
482.68 |
| Dec 21 2018 |
17519 |
482.68 |
| Dec 14 2018 |
12709 |
482.68 |
| Dec 14 2018 |
17519 |
482.68 |
| Dec 07 2018 |
12709 |
482.68 |
| Dec 07 2018 |
17512 |
482.68 |
| Nov 30 2018 |
12709 |
482.68 |
| Nov 30 2018 |
17512 |
482.68 |
| Nov 23 2018 |
12709 |
482.68 |
| Nov 23 2018 |
17512 |
482.68 |
| Nov 16 2018 |
12709 |
482.68 |
| Nov 16 2018 |
17512 |
482.68 |
| Nov 09 2018 |
12710 |
482.68 |
| Nov 09 2018 |
17513 |
482.68 |
| Nov 02 2018 |
12710 |
482.68 |
| Nov 02 2018 |
17478 |
482.68 |
| Oct 26 2018 |
12705 |
482.68 |
| Oct 26 2018 |
17473 |
482.68 |
| Oct 19 2018 |
12724 |
482.68 |
| Oct 19 2018 |
17488 |
482.68 |
| Oct 12 2018 |
12671 |
482.68 |
| Oct 12 2018 |
17420 |
482.68 |
| Oct 05 2018 |
12695 |
482.68 |
| Oct 05 2018 |
17545 |
482.68 |
| Sep 28 2018 |
12411 |
482.68 |
| Sep 28 2018 |
17123 |
482.68 |
| Sep 21 2018 |
12381 |
482.68 |
| Sep 21 2018 |
17102 |
482.68 |
| Sep 14 2018 |
12422 |
482.68 |
| Sep 14 2018 |
17151 |
482.68 |
| Sep 07 2018 |
12646 |
482.68 |
| Sep 07 2018 |
17486 |
482.68 |
| Aug 31 2018 |
12698 |
482.68 |
| Aug 31 2018 |
17569 |
482.68 |
| Aug 24 2018 |
12756 |
482.68 |
| Aug 24 2018 |
17542 |
482.68 |
| Aug 17 2018 |
12697 |
482.68 |
| Aug 17 2018 |
17749 |
482.68 |
| Aug 10 2018 |
12728 |
482.68 |
| Aug 10 2018 |
17870 |
482.68 |
| Aug 03 2018 |
12921 |
482.68 |
| Aug 03 2018 |
18028 |
482.68 |
| Jul 27 2018 |
13071 |
482.68 |
| Jul 27 2018 |
18056 |
482.68 |
| Jul 20 2018 |
13021 |
482.68 |
| Jul 20 2018 |
18310 |
482.68 |
| Jul 13 2018 |
13219 |
482.68 |
| Jul 13 2018 |
18130 |
482.68 |
| Jul 06 2018 |
13053 |
482.68 |
| Jul 06 2018 |
17890 |
482.68 |
| Jun 29 2018 |
13068 |
482.68 |
| Jun 29 2018 |
17906 |
482.68 |
| Jun 22 2018 |
13301 |
482.68 |
| Jun 22 2018 |
18216 |
482.68 |
| Jun 15 2018 |
13411 |
482.68 |
| Jun 15 2018 |
18280 |
482.68 |
| Jun 08 2018 |
13478 |
482.68 |
| Jun 08 2018 |
18476 |
482.68 |
| Jun 01 2018 |
13871 |
482.68 |
| Jun 01 2018 |
18840 |
482.68 |
| May 25 2018 |
13913 |
482.68 |
| May 25 2018 |
19014 |
482.68 |
| May 18 2018 |
14028 |
482.68 |
| May 18 2018 |
19065 |
482.68 |
| May 11 2018 |
14069 |
482.68 |
| May 11 2018 |
19153 |
482.68 |
| May 04 2018 |
12189 |
460.54 |
| May 04 2018 |
16620 |
460.54 |
| Apr 27 2018 |
12262 |
461.92 |
| Apr 27 2018 |
16689 |
461.92 |
| Apr 20 2018 |
8049 |
421.48 |
| Apr 20 2018 |
11224 |
421.48 |
| Apr 13 2018 |
8013 |
421.48 |
| Apr 13 2018 |
11263 |
421.48 |
| Apr 06 2018 |
8183 |
421.48 |
| Apr 06 2018 |
11325 |
421.48 |
| Mar 30 2018 |
8413 |
421.48 |
| Mar 30 2018 |
11538 |
421.48 |
| Mar 23 2018 |
8532 |
421.48 |
| Mar 23 2018 |
11635 |
421.48 |
| Mar 16 2018 |
8467 |
421.48 |
| Mar 16 2018 |
11636 |
421.48 |
| Mar 09 2018 |
8446 |
421.48 |
| Mar 09 2018 |
11601 |
421.48 |
| Mar 02 2018 |
8486 |
421.48 |
| Mar 02 2018 |
11777 |
421.48 |
| Feb 23 2018 |
8574 |
421.48 |
| Feb 23 2018 |
11872 |
421.48 |
| Feb 16 2018 |
8605 |
421.48 |
| Feb 16 2018 |
11886 |
421.48 |
| Feb 09 2018 |
8545 |
421.48 |
| Feb 09 2018 |
11808 |
421.48 |
| Feb 02 2018 |
8535 |
421.48 |
| Feb 02 2018 |
11782 |
421.48 |
| Jan 26 2018 |
8566 |
421.48 |
| Jan 26 2018 |
11818 |
421.48 |
| Jan 19 2018 |
8570 |
421.48 |
| Jan 19 2018 |
11814 |
421.48 |
| Jan 12 2018 |
8584 |
421.48 |
| Jan 12 2018 |
11824 |
421.48 |
| Jan 05 2018 |
8584 |
421.48 |
| Jan 05 2018 |
11837 |
421.48 |
| Dec 29 2017 |
8584 |
421.48 |
| Dec 29 2017 |
11837 |
421.48 |
| Dec 22 2017 |
8584 |
421.48 |
| Dec 22 2017 |
11837 |
421.48 |
| Dec 15 2017 |
8584 |
421.48 |
| Dec 15 2017 |
11835 |
421.48 |
| Dec 08 2017 |
8584 |
421.48 |
| Dec 08 2017 |
11835 |
421.48 |
| Dec 01 2017 |
8584 |
421.48 |
| Dec 01 2017 |
11835 |
421.48 |
| Nov 24 2017 |
8584 |
421.48 |
| Nov 24 2017 |
11835 |
421.48 |
| Nov 17 2017 |
8584 |
421.48 |
| Nov 17 2017 |
11835 |
421.48 |
| Nov 10 2017 |
8591 |
421.48 |
| Nov 10 2017 |
11839 |
421.48 |
| Nov 03 2017 |
8591 |
421.48 |
| Nov 03 2017 |
11840 |
421.48 |
| Oct 27 2017 |
8645 |
421.48 |
| Oct 27 2017 |
11882 |
421.48 |
| Oct 20 2017 |
8584 |
421.48 |
| Oct 20 2017 |
11845 |
421.48 |
| Oct 13 2017 |
8617 |
421.48 |
| Oct 13 2017 |
11862 |
421.48 |
| Oct 06 2017 |
8615 |
421.48 |
| Oct 06 2017 |
11860 |
421.48 |
| Sep 29 2017 |
8613 |
421.48 |
| Sep 29 2017 |
11778 |
421.48 |
| Sep 22 2017 |
8746 |
421.48 |
| Sep 22 2017 |
11895 |
421.48 |
| Sep 15 2017 |
8763 |
421.48 |
| Sep 15 2017 |
11960 |
421.48 |
| Sep 08 2017 |
8699 |
421.48 |
| Sep 08 2017 |
12059 |
421.48 |
| Sep 01 2017 |
8701 |
421.48 |
| Sep 01 2017 |
12099 |
421.48 |
| Aug 25 2017 |
9061 |
421.48 |
| Aug 25 2017 |
12443 |
421.48 |
| Aug 18 2017 |
9105 |
421.48 |
| Aug 18 2017 |
12536 |
421.48 |
| Aug 11 2017 |
9163 |
421.48 |
| Aug 11 2017 |
12580 |
421.48 |
| Aug 04 2017 |
9228 |
421.48 |
| Aug 04 2017 |
12778 |
421.48 |
| Jul 28 2017 |
9349 |
422.04 |
| Jul 28 2017 |
12956 |
422.04 |
| Jul 21 2017 |
9455 |
422.04 |
| Jul 21 2017 |
13060 |
422.04 |
| Jul 14 2017 |
9517 |
422.04 |
| Jul 14 2017 |
13139 |
422.04 |
| Jul 07 2017 |
9576 |
422.04 |
| Jul 07 2017 |
13179 |
422.04 |
| Jun 30 2017 |
9602 |
422.04 |
| Jun 30 2017 |
13237 |
422.04 |
| Jun 23 2017 |
9745 |
422.04 |
| Jun 23 2017 |
13353 |
422.04 |
| Jun 16 2017 |
3114 |
371.66 |
| Jun 16 2017 |
9378 |
418.22 |
| Jun 16 2017 |
12803 |
418.22 |
| Jun 09 2017 |
3155 |
371.66 |
| Jun 09 2017 |
9268 |
418.22 |
| Jun 09 2017 |
12705 |
418.22 |
| Jun 02 2017 |
3157 |
371.66 |
| Jun 02 2017 |
9537 |
418.22 |
| Jun 02 2017 |
12906 |
418.22 |
| May 26 2017 |
3151 |
371.66 |
| May 26 2017 |
9558 |
418.22 |
| May 26 2017 |
12943 |
418.22 |
| May 19 2017 |
3251 |
371.66 |
| May 19 2017 |
9792 |
418.22 |
| May 19 2017 |
13119 |
418.22 |
| May 12 2017 |
3290 |
371.66 |
| May 12 2017 |
9820 |
418.22 |
| May 12 2017 |
13210 |
418.22 |
| May 05 2017 |
3455 |
371.66 |
| May 05 2017 |
9699 |
416.59 |
| May 05 2017 |
12983 |
416.59 |
| Apr 28 2017 |
3461 |
371.66 |
| Apr 28 2017 |
9646 |
416.59 |
| Apr 28 2017 |
12849 |
416.59 |
| Apr 21 2017 |
3509 |
371.66 |
| Apr 21 2017 |
9828 |
416.59 |
| Apr 21 2017 |
12986 |
416.59 |
| Apr 14 2017 |
3638 |
371.66 |
| Apr 14 2017 |
9934 |
416.59 |
| Apr 14 2017 |
13020 |
416.59 |
| Apr 07 2017 |
3642 |
371.66 |
| Apr 07 2017 |
9829 |
416.59 |
| Apr 07 2017 |
12807 |
416.59 |
| Mar 31 2017 |
3736 |
371.66 |
| Mar 31 2017 |
10233 |
420.18 |
| Mar 31 2017 |
13532 |
420.18 |
| Mar 24 2017 |
3653 |
371.66 |
| Mar 24 2017 |
10061 |
420.18 |
| Mar 24 2017 |
13346 |
420.18 |
| Mar 17 2017 |
3683 |
371.66 |
| Mar 17 2017 |
10196 |
420.18 |
| Mar 17 2017 |
13475 |
420.18 |
| Mar 10 2017 |
3664 |
371.66 |
| Mar 10 2017 |
10237 |
420.18 |
| Mar 10 2017 |
13568 |
420.18 |
| Mar 03 2017 |
3665 |
371.66 |
| Mar 03 2017 |
10169 |
420.18 |
| Mar 03 2017 |
13530 |
420.18 |
| Feb 24 2017 |
3718 |
371.66 |
| Feb 24 2017 |
10251 |
420.18 |
| Feb 24 2017 |
13534 |
420.18 |
| Feb 17 2017 |
3653 |
371.66 |
| Feb 17 2017 |
10285 |
420.18 |
| Feb 17 2017 |
13573 |
420.18 |
| Feb 10 2017 |
3691 |
371.66 |
| Feb 10 2017 |
10413 |
420.18 |
| Feb 10 2017 |
13643 |
420.18 |
| Feb 03 2017 |
3689 |
371.66 |
| Feb 03 2017 |
10391 |
420.18 |
| Feb 03 2017 |
13616 |
420.18 |
| Jan 27 2017 |
3686 |
371.66 |
| Jan 27 2017 |
10363 |
420.18 |
| Jan 27 2017 |
13639 |
420.18 |
| Jan 20 2017 |
3686 |
371.66 |
| Jan 20 2017 |
10346 |
420.18 |
| Jan 20 2017 |
13604 |
420.18 |
| Jan 13 2017 |
3686 |
371.66 |
| Jan 13 2017 |
10333 |
420.18 |
| Jan 13 2017 |
13590 |
420.18 |
| Jan 06 2017 |
3686 |
371.66 |
| Jan 06 2017 |
10333 |
420.18 |
| Jan 06 2017 |
13569 |
420.18 |
| Dec 30 2016 |
3692 |
371.66 |
| Dec 30 2016 |
10333 |
420.18 |
| Dec 30 2016 |
13573 |
420.18 |
| Dec 23 2016 |
3692 |
371.66 |
| Dec 23 2016 |
10333 |
420.18 |
| Dec 23 2016 |
13573 |
420.18 |
| Dec 16 2016 |
3692 |
371.66 |
| Dec 16 2016 |
10333 |
420.18 |
| Dec 16 2016 |
13572 |
420.18 |
| Dec 09 2016 |
3692 |
371.66 |
| Dec 09 2016 |
10331 |
420.18 |
| Dec 09 2016 |
13574 |
420.18 |
| Dec 02 2016 |
3692 |
371.66 |
| Dec 02 2016 |
10331 |
420.18 |
| Dec 02 2016 |
13575 |
420.18 |
| Nov 25 2016 |
3686 |
371.66 |
| Nov 25 2016 |
10331 |
420.18 |
| Nov 25 2016 |
13573 |
420.18 |
| Nov 18 2016 |
3686 |
371.66 |
| Nov 18 2016 |
10331 |
420.18 |
| Nov 18 2016 |
13573 |
420.18 |
| Nov 11 2016 |
3686 |
371.66 |
| Nov 11 2016 |
10325 |
420.18 |
| Nov 11 2016 |
13567 |
420.18 |
| Nov 04 2016 |
3686 |
371.66 |
| Nov 04 2016 |
10325 |
420.18 |
| Nov 04 2016 |
13567 |
420.18 |
| Oct 28 2016 |
3680 |
371.66 |
| Oct 28 2016 |
10343 |
420.18 |
| Oct 28 2016 |
13585 |
420.18 |
| Oct 21 2016 |
3680 |
371.66 |
| Oct 21 2016 |
10353 |
420.18 |
| Oct 21 2016 |
13591 |
420.18 |
| Oct 14 2016 |
3689 |
371.66 |
| Oct 14 2016 |
10350 |
420.18 |
| Oct 14 2016 |
13616 |
420.18 |
| Oct 07 2016 |
3689 |
371.66 |
| Oct 07 2016 |
10350 |
420.18 |
| Oct 07 2016 |
13632 |
420.18 |
| Sep 30 2016 |
3720 |
371.66 |
| Sep 30 2016 |
10356 |
420.18 |
| Sep 30 2016 |
13644 |
420.18 |
| Sep 23 2016 |
3705 |
371.66 |
| Sep 23 2016 |
10250 |
420.18 |
| Sep 23 2016 |
13551 |
420.18 |
| Sep 16 2016 |
3703 |
371.66 |
| Sep 16 2016 |
10220 |
420.18 |
| Sep 16 2016 |
13577 |
420.18 |
| Sep 09 2016 |
3794 |
371.66 |
| Sep 09 2016 |
10344 |
420.18 |
| Sep 09 2016 |
13641 |
420.18 |
| Sep 02 2016 |
3867 |
371.66 |
| Sep 02 2016 |
10384 |
420.18 |
| Sep 02 2016 |
13783 |
420.18 |
| Aug 26 2016 |
3794 |
371.66 |
| Aug 26 2016 |
10106 |
420.18 |
| Aug 26 2016 |
13553 |
420.18 |
| Aug 19 2016 |
3863 |
371.66 |
| Aug 19 2016 |
10127 |
420.18 |
| Aug 19 2016 |
13574 |
420.18 |
| Aug 12 2016 |
4236 |
371.66 |
| Aug 12 2016 |
10120 |
420.18 |
| Aug 12 2016 |
13127 |
408.05 |
| Aug 05 2016 |
4243 |
371.66 |
| Aug 05 2016 |
10160 |
420.18 |
| Aug 05 2016 |
13278 |
408.05 |
| Jul 29 2016 |
4226 |
371.66 |
| Jul 29 2016 |
9872 |
418.97 |
| Jul 29 2016 |
12696 |
403.2 |
| Jul 22 2016 |
4349 |
371.66 |
| Jul 22 2016 |
9997 |
418.97 |
| Jul 22 2016 |
12868 |
403.2 |
| Jun 22 2016 |
11091 |
427.35 |
| Jun 22 2016 |
17376 |
427.35 |
| Jun 15 2016 |
5437 |
392.25 |
| Jun 15 2016 |
10761 |
422.93 |
| Jun 15 2016 |
13119 |
430.73 |
| Jun 15 2016 |
16943 |
423.45 |
| Jun 08 2016 |
5494 |
392.25 |
| Jun 08 2016 |
10786 |
422.93 |
| Jun 08 2016 |
13221 |
430.73 |
| Jun 08 2016 |
16983 |
423.45 |
| Jun 01 2016 |
5667 |
392.25 |
| Jun 01 2016 |
10855 |
422.93 |
| Jun 01 2016 |
13282 |
430.73 |
| Jun 01 2016 |
17269 |
423.45 |
| May 25 2016 |
5616 |
392.25 |
| May 25 2016 |
9652 |
411.3 |
| May 25 2016 |
13259 |
430.73 |
| May 25 2016 |
15420 |
411.37 |
| May 18 2016 |
5631 |
392.25 |
| May 18 2016 |
9732 |
411.3 |
| May 18 2016 |
13373 |
430.73 |
| May 18 2016 |
15530 |
411.37 |
| May 11 2016 |
5562 |
392.25 |
| May 11 2016 |
9732 |
411.3 |
| May 11 2016 |
13298 |
430.73 |
| May 11 2016 |
15483 |
411.37 |
| May 04 2016 |
5586 |
392.25 |
| May 04 2016 |
11340 |
426.87 |
| May 04 2016 |
13210 |
430.73 |
| May 04 2016 |
15453 |
411.37 |
| Apr 27 2016 |
5721 |
392.25 |
| Apr 27 2016 |
11054 |
422.41 |
| Apr 27 2016 |
13449 |
430.73 |
| Apr 27 2016 |
14942 |
406.14 |
| Apr 20 2016 |
5795 |
392.25 |
| Apr 20 2016 |
10347 |
415.71 |
| Apr 20 2016 |
13481 |
430.73 |
| Apr 20 2016 |
14993 |
406.14 |
| Apr 13 2016 |
5856 |
392.25 |
| Apr 13 2016 |
10578 |
415.71 |
| Apr 13 2016 |
13362 |
430.73 |
| Apr 13 2016 |
14953 |
406.14 |
| Apr 06 2016 |
5951 |
392.25 |
| Apr 06 2016 |
11824 |
424.96 |
| Apr 06 2016 |
13386 |
430.73 |
| Apr 06 2016 |
15187 |
406.82 |
| Mar 30 2016 |
5814 |
392.25 |
| Mar 30 2016 |
11704 |
424.96 |
| Mar 30 2016 |
13295 |
430.73 |
| Mar 30 2016 |
15033 |
406.82 |
| Mar 23 2016 |
6029 |
392.25 |
| Mar 23 2016 |
11936 |
424.96 |
| Mar 23 2016 |
13316 |
430.73 |
| Mar 23 2016 |
15185 |
406.82 |
| Mar 16 2016 |
6010 |
392.25 |
| Mar 16 2016 |
12029 |
424.96 |
| Mar 16 2016 |
13212 |
430.73 |
| Mar 16 2016 |
15130 |
406.82 |
| Mar 09 2016 |
6067 |
392.25 |
| Mar 09 2016 |
12078 |
424.96 |
| Mar 09 2016 |
13166 |
430.73 |
| Mar 09 2016 |
15214 |
406.82 |
| Mar 02 2016 |
6089 |
392.25 |
| Mar 02 2016 |
11912 |
424.96 |
| Mar 02 2016 |
13145 |
430.73 |
| Mar 02 2016 |
15110 |
406.82 |
| Feb 24 2016 |
6069 |
392.25 |
| Feb 24 2016 |
11920 |
424.96 |
| Feb 24 2016 |
13085 |
430.73 |
| Feb 24 2016 |
15077 |
406.82 |
| Feb 17 2016 |
6129 |
392.25 |
| Feb 17 2016 |
12067 |
424.96 |
| Feb 17 2016 |
13142 |
430.73 |
| Feb 17 2016 |
15224 |
406.82 |
| Feb 10 2016 |
6172 |
392.25 |
| Feb 10 2016 |
12043 |
424.96 |
| Feb 10 2016 |
13152 |
430.73 |
| Feb 10 2016 |
15217 |
406.82 |
| Feb 03 2016 |
6165 |
392.25 |
| Feb 03 2016 |
12048 |
424.96 |
| Feb 03 2016 |
13133 |
430.73 |
| Feb 03 2016 |
15252 |
406.82 |
| Jan 27 2016 |
6165 |
392.25 |
| Jan 27 2016 |
12086 |
424.96 |
| Jan 27 2016 |
13113 |
430.73 |
| Jan 27 2016 |
15256 |
406.82 |
| Jan 20 2016 |
6168 |
392.25 |
| Jan 20 2016 |
12081 |
424.96 |
| Jan 20 2016 |
13142 |
430.73 |
| Jan 20 2016 |
15264 |
406.82 |
| Jan 13 2016 |
6168 |
392.25 |
| Jan 13 2016 |
12089 |
424.96 |
| Jan 13 2016 |
13165 |
430.73 |
| Jan 13 2016 |
15290 |
406.82 |
| Jan 06 2016 |
6168 |
392.25 |
| Jan 06 2016 |
12089 |
424.96 |
| Jan 06 2016 |
13177 |
430.73 |
| Jan 06 2016 |
15293 |
406.82 |
| Dec 30 2015 |
6167 |
392.25 |
| Dec 30 2015 |
12089 |
424.96 |
| Dec 30 2015 |
13179 |
430.73 |
| Dec 30 2015 |
15289 |
406.82 |
| Dec 23 2015 |
6167 |
392.25 |
| Dec 23 2015 |
12089 |
424.96 |
| Dec 23 2015 |
13178 |
430.73 |
| Dec 23 2015 |
15290 |
406.82 |
| Dec 16 2015 |
6167 |
392.25 |
| Dec 16 2015 |
12089 |
424.96 |
| Dec 16 2015 |
13178 |
430.73 |
| Dec 16 2015 |
15290 |
406.82 |
| Dec 09 2015 |
6167 |
392.25 |
| Dec 09 2015 |
12088 |
424.96 |
| Dec 09 2015 |
13185 |
430.73 |
| Dec 09 2015 |
15294 |
406.82 |
| Dec 02 2015 |
6167 |
392.25 |
| Dec 02 2015 |
12089 |
424.96 |
| Dec 02 2015 |
13186 |
430.73 |
| Dec 02 2015 |
15295 |
406.82 |
| Nov 25 2015 |
6167 |
392.25 |
| Nov 25 2015 |
12089 |
424.96 |
| Nov 25 2015 |
13186 |
430.73 |
| Nov 25 2015 |
15296 |
406.82 |
| Nov 18 2015 |
6167 |
392.25 |
| Nov 18 2015 |
12088 |
424.96 |
| Nov 18 2015 |
13186 |
430.73 |
| Nov 18 2015 |
15295 |
406.82 |
| Nov 11 2015 |
6167 |
392.25 |
| Nov 11 2015 |
12080 |
424.96 |
| Nov 11 2015 |
13186 |
430.73 |
| Nov 11 2015 |
15292 |
406.82 |
| Nov 04 2015 |
6167 |
392.25 |
| Nov 04 2015 |
12080 |
424.96 |
| Nov 04 2015 |
13186 |
430.73 |
| Nov 04 2015 |
15292 |
406.82 |
| Oct 28 2015 |
6157 |
392.25 |
| Oct 28 2015 |
12082 |
424.96 |
| Oct 28 2015 |
13165 |
430.73 |
| Oct 28 2015 |
15278 |
406.82 |
| Oct 21 2015 |
6141 |
392.25 |
| Oct 21 2015 |
12040 |
424.96 |
| Oct 21 2015 |
13179 |
430.73 |
| Oct 21 2015 |
15270 |
406.82 |
| Oct 14 2015 |
6141 |
392.25 |
| Oct 14 2015 |
12043 |
424.96 |
| Oct 14 2015 |
13195 |
430.73 |
| Oct 14 2015 |
15276 |
406.82 |
| Oct 07 2015 |
6141 |
392.25 |
| Oct 07 2015 |
12058 |
424.96 |
| Oct 07 2015 |
13170 |
430.73 |
| Oct 07 2015 |
15286 |
406.82 |
| Sep 30 2015 |
6152 |
392.25 |
| Sep 30 2015 |
12072 |
424.96 |
| Sep 30 2015 |
13164 |
430.73 |
| Sep 30 2015 |
15303 |
406.82 |
| Sep 23 2015 |
6148 |
392.25 |
| Sep 23 2015 |
12143 |
424.96 |
| Sep 23 2015 |
13157 |
430.73 |
| Sep 23 2015 |
15343 |
406.82 |
| Sep 16 2015 |
6131 |
392.25 |
| Sep 16 2015 |
12035 |
424.96 |
| Sep 16 2015 |
13153 |
430.73 |
| Sep 16 2015 |
15271 |
406.82 |
| Sep 09 2015 |
6091 |
392.25 |
| Sep 09 2015 |
12004 |
424.96 |
| Sep 09 2015 |
13147 |
430.73 |
| Sep 09 2015 |
15233 |
406.82 |
| Sep 02 2015 |
6006 |
392.25 |
| Sep 02 2015 |
12071 |
424.96 |
| Sep 02 2015 |
13043 |
430.73 |
| Sep 02 2015 |
15227 |
406.82 |
| Aug 26 2015 |
6169 |
392.25 |
| Aug 26 2015 |
12214 |
424.96 |
| Aug 26 2015 |
13226 |
430.73 |
| Aug 26 2015 |
15394 |
406.82 |
| Aug 19 2015 |
6105 |
392.25 |
| Aug 19 2015 |
12415 |
424.96 |
| Aug 19 2015 |
13256 |
430.73 |
| Aug 19 2015 |
15570 |
406.82 |
| Aug 12 2015 |
6146 |
392.25 |
| Aug 12 2015 |
12429 |
424.96 |
| Aug 12 2015 |
13352 |
430.73 |
| Aug 12 2015 |
15611 |
406.82 |
| Aug 05 2015 |
6942 |
407.74 |
| Aug 05 2015 |
12483 |
424.96 |
| Aug 05 2015 |
13329 |
430.73 |
| Aug 05 2015 |
14581 |
399.81 |
| Jul 29 2015 |
6883 |
407.74 |
| Jul 29 2015 |
12526 |
424.96 |
| Jul 29 2015 |
13495 |
430.73 |
| Jul 29 2015 |
14760 |
399.81 |
| Jul 22 2015 |
6929 |
407.74 |
| Jul 22 2015 |
12576 |
424.96 |
| Jul 22 2015 |
13436 |
430.73 |
| Jul 22 2015 |
14767 |
399.81 |
| Jul 15 2015 |
7082 |
407.74 |
| Jul 15 2015 |
12817 |
424.96 |
| Jul 15 2015 |
13533 |
430.73 |
| Jul 15 2015 |
14878 |
399.81 |
| Jul 08 2015 |
7142 |
407.74 |
| Jul 08 2015 |
11970 |
417.01 |
| Jul 08 2015 |
13573 |
430.73 |
| Jul 08 2015 |
14989 |
399.81 |
| Jul 01 2015 |
7207 |
407.74 |
| Jul 01 2015 |
12033 |
417.01 |
| Jul 01 2015 |
13670 |
430.73 |
| Jul 01 2015 |
15080 |
399.81 |
| Jun 24 2015 |
7192 |
407.74 |
| Jun 24 2015 |
11346 |
410.66 |
| Jun 24 2015 |
21098 |
508.57 |
| Jun 24 2015 |
14868 |
397.78 |
| Jun 17 2015 |
6082 |
386.69 |
| Jun 17 2015 |
11811 |
414.98 |
| Jun 17 2015 |
14087 |
434.27 |
| Jun 17 2015 |
15643 |
402.55 |
| Jun 10 2015 |
6151 |
387.68 |
| Jun 10 2015 |
11145 |
408.54 |
| Jun 10 2015 |
12686 |
419.73 |
| Jun 10 2015 |
15619 |
402.55 |
| Jun 03 2015 |
6110 |
387.68 |
| Jun 03 2015 |
12483 |
418.95 |
| Jun 03 2015 |
12678 |
419.73 |
| Jun 03 2015 |
15534 |
400.57 |
| May 27 2015 |
6044 |
387.68 |
| May 27 2015 |
12355 |
418.95 |
| May 27 2015 |
12655 |
419.73 |
| May 27 2015 |
15404 |
400.57 |
| May 20 2015 |
6036 |
387.68 |
| May 20 2015 |
12429 |
418.95 |
| May 20 2015 |
10780 |
401.32 |
| May 20 2015 |
15455 |
400.57 |
| May 13 2015 |
6055 |
387.68 |
| May 13 2015 |
11363 |
408.25 |
| May 13 2015 |
10757 |
401.32 |
| May 13 2015 |
15513 |
400.57 |
| May 06 2015 |
5691 |
387.68 |
| May 06 2015 |
11332 |
409.17 |
| May 06 2015 |
10454 |
401.32 |
| May 06 2015 |
12443 |
380.3 |
| Apr 29 2015 |
5877 |
387.68 |
| Apr 29 2015 |
11503 |
409.17 |
| Apr 29 2015 |
10606 |
401.32 |
| Apr 29 2015 |
12610 |
380.3 |
| Apr 22 2015 |
6010 |
388.1 |
| Apr 22 2015 |
12010 |
413.24 |
| Apr 22 2015 |
10668 |
401.32 |
| Apr 22 2015 |
12668 |
380.3 |
| Apr 15 2015 |
5953 |
388.1 |
| Apr 15 2015 |
11886 |
413.24 |
| Apr 15 2015 |
10616 |
401.32 |
| Apr 15 2015 |
12691 |
380.3 |
| Apr 08 2015 |
5964 |
388.1 |
| Apr 08 2015 |
10378 |
399.52 |
| Apr 08 2015 |
10780 |
401.32 |
| Apr 08 2015 |
12730 |
380.3 |
| Apr 01 2015 |
5946 |
388.1 |
| Apr 01 2015 |
10476 |
399.52 |
| Apr 01 2015 |
10890 |
401.32 |
| Apr 01 2015 |
12970 |
380.3 |
| Mar 25 2015 |
5919 |
388.1 |
| Mar 25 2015 |
10101 |
399.52 |
| Mar 25 2015 |
10773 |
401.32 |
| Mar 25 2015 |
12593 |
380.3 |
| Mar 18 2015 |
5715 |
388.1 |
| Mar 18 2015 |
9849 |
399.52 |
| Mar 18 2015 |
10653 |
401.32 |
| Mar 18 2015 |
12405 |
380.3 |
| Mar 11 2015 |
5912 |
388.1 |
| Mar 11 2015 |
10069 |
399.52 |
| Mar 11 2015 |
10743 |
401.32 |
| Mar 11 2015 |
12790 |
380.3 |
| Mar 04 2015 |
6005 |
388.1 |
| Mar 04 2015 |
10211 |
399.52 |
| Mar 04 2015 |
10901 |
401.32 |
| Mar 04 2015 |
12925 |
380.3 |
| Feb 25 2015 |
5931 |
388.1 |
| Feb 25 2015 |
10240 |
399.52 |
| Feb 25 2015 |
10845 |
401.32 |
| Feb 25 2015 |
12945 |
380.3 |
| Feb 18 2015 |
5973 |
388.1 |
| Feb 18 2015 |
10339 |
399.52 |
| Feb 18 2015 |
10920 |
401.32 |
| Feb 18 2015 |
13015 |
380.3 |
| Feb 11 2015 |
6008 |
388.1 |
| Feb 11 2015 |
10374 |
399.52 |
| Feb 11 2015 |
10939 |
401.32 |
| Feb 11 2015 |
13028 |
380.3 |
| Feb 04 2015 |
6013 |
388.1 |
| Feb 04 2015 |
10408 |
399.52 |
| Feb 04 2015 |
10952 |
401.32 |
| Feb 04 2015 |
13033 |
380.3 |
| Jan 28 2015 |
6013 |
388.1 |
| Jan 28 2015 |
10401 |
399.52 |
| Jan 28 2015 |
10968 |
401.32 |
| Jan 28 2015 |
13050 |
380.3 |
| Jan 21 2015 |
6018 |
388.1 |
| Jan 21 2015 |
10425 |
399.52 |
| Jan 21 2015 |
10968 |
401.32 |
| Jan 21 2015 |
13071 |
380.3 |
| Jan 14 2015 |
6018 |
388.1 |
| Jan 14 2015 |
10433 |
399.52 |
| Jan 14 2015 |
10984 |
401.32 |
| Jan 14 2015 |
13095 |
380.3 |
| Jan 07 2015 |
6018 |
388.1 |
| Jan 07 2015 |
10433 |
399.52 |
| Jan 07 2015 |
10962 |
401.32 |
| Jan 07 2015 |
13078 |
380.3 |
| Dec 31 2014 |
6027 |
388.1 |
| Dec 31 2014 |
10433 |
399.52 |
| Dec 31 2014 |
10964 |
401.32 |
| Dec 31 2014 |
13081 |
380.3 |
| Dec 24 2014 |
6027 |
388.1 |
| Dec 24 2014 |
10433 |
399.52 |
| Dec 24 2014 |
10964 |
401.32 |
| Dec 24 2014 |
13081 |
380.3 |
| Dec 17 2014 |
6027 |
388.1 |
| Dec 17 2014 |
10433 |
399.52 |
| Dec 17 2014 |
10951 |
401.32 |
| Dec 17 2014 |
13074 |
380.3 |
| Dec 10 2014 |
6027 |
388.1 |
| Dec 10 2014 |
10433 |
399.52 |
| Dec 10 2014 |
10951 |
401.32 |
| Dec 10 2014 |
13074 |
380.3 |
| Dec 03 2014 |
6028 |
388.1 |
| Dec 03 2014 |
10433 |
399.52 |
| Dec 03 2014 |
10951 |
401.32 |
| Dec 03 2014 |
13074 |
380.3 |
| Nov 26 2014 |
6028 |
388.1 |
| Nov 26 2014 |
10433 |
399.52 |
| Nov 26 2014 |
10951 |
401.32 |
| Nov 26 2014 |
13074 |
380.3 |
| Nov 19 2014 |
6028 |
388.1 |
| Nov 19 2014 |
10433 |
399.52 |
| Nov 19 2014 |
10951 |
401.32 |
| Nov 19 2014 |
13074 |
380.3 |
| Nov 12 2014 |
6028 |
388.1 |
| Nov 12 2014 |
10433 |
399.52 |
| Nov 12 2014 |
10951 |
401.32 |
| Nov 12 2014 |
13074 |
380.3 |
| Nov 05 2014 |
6028 |
388.1 |
| Nov 05 2014 |
10433 |
399.52 |
| Nov 05 2014 |
10951 |
401.32 |
| Nov 05 2014 |
13075 |
380.3 |
| Oct 29 2014 |
6028 |
388.1 |
| Oct 29 2014 |
10431 |
399.52 |
| Oct 29 2014 |
10951 |
401.32 |
| Oct 29 2014 |
13075 |
380.3 |
| Oct 22 2014 |
6025 |
388.1 |
| Oct 22 2014 |
10419 |
399.52 |
| Oct 22 2014 |
10921 |
401.32 |
| Oct 22 2014 |
13091 |
380.3 |
| Oct 15 2014 |
6022 |
388.1 |
| Oct 15 2014 |
10384 |
399.52 |
| Oct 15 2014 |
10897 |
401.32 |
| Oct 15 2014 |
13065 |
380.3 |
| Oct 08 2014 |
6021 |
388.1 |
| Oct 08 2014 |
10388 |
399.52 |
| Oct 08 2014 |
10881 |
401.32 |
| Oct 08 2014 |
13068 |
380.3 |
| Oct 01 2014 |
6024 |
388.1 |
| Oct 01 2014 |
10397 |
399.52 |
| Oct 01 2014 |
10894 |
401.32 |
| Oct 01 2014 |
13083 |
380.3 |
| Sep 24 2014 |
6000 |
388.1 |
| Sep 24 2014 |
10451 |
399.52 |
| Sep 24 2014 |
10863 |
401.32 |
| Sep 24 2014 |
13071 |
380.3 |
| Sep 17 2014 |
5980 |
388.1 |
| Sep 17 2014 |
10372 |
399.52 |
| Sep 17 2014 |
10917 |
401.32 |
| Sep 17 2014 |
13060 |
380.3 |
| Sep 10 2014 |
5984 |
388.1 |
| Sep 10 2014 |
10387 |
399.52 |
| Sep 10 2014 |
10817 |
401.32 |
| Sep 10 2014 |
13084 |
380.3 |
| Sep 03 2014 |
5996 |
388.1 |
| Sep 03 2014 |
10402 |
399.52 |
| Sep 03 2014 |
10852 |
401.32 |
| Sep 03 2014 |
13118 |
380.3 |
| Aug 27 2014 |
5880 |
388.1 |
| Aug 27 2014 |
10296 |
399.52 |
| Aug 27 2014 |
10948 |
401.32 |
| Aug 27 2014 |
13125 |
380.3 |
| Aug 20 2014 |
5864 |
388.1 |
| Aug 20 2014 |
10295 |
399.52 |
| Aug 20 2014 |
10900 |
401.32 |
| Aug 20 2014 |
13135 |
380.3 |
| Aug 13 2014 |
5396 |
377.59 |
| Aug 13 2014 |
10276 |
399.52 |
| Aug 13 2014 |
10942 |
401.32 |
| Aug 13 2014 |
12853 |
377.75 |
| Aug 06 2014 |
5478 |
380.07 |
| Aug 06 2014 |
10410 |
399.52 |
| Aug 06 2014 |
10968 |
401.32 |
| Aug 06 2014 |
12308 |
373.2 |
| Jul 30 2014 |
5564 |
380.07 |
| Jul 30 2014 |
10440 |
399.52 |
| Jul 30 2014 |
10953 |
401.32 |
| Jul 30 2014 |
12386 |
373.2 |
| Jul 23 2014 |
5431 |
380.07 |
| Jul 23 2014 |
10399 |
399.52 |
| Jul 23 2014 |
10874 |
401.32 |
| Jul 23 2014 |
12326 |
373.2 |
| Jul 16 2014 |
5539 |
380.07 |
| Jul 16 2014 |
10507 |
399.52 |
| Jul 16 2014 |
10876 |
401.32 |
| Jul 16 2014 |
12303 |
373.2 |
| Jul 09 2014 |
5417 |
380.07 |
| Jul 09 2014 |
10541 |
399.52 |
| Jul 09 2014 |
10968 |
401.32 |
| Jul 09 2014 |
12312 |
373.2 |
| Jul 02 2014 |
5568 |
380.07 |
| Jul 02 2014 |
11045 |
403.76 |
| Jul 02 2014 |
9898 |
388.84 |
| Jul 02 2014 |
12288 |
371.95 |
| Jun 25 2014 |
5423 |
380.07 |
| Jun 25 2014 |
9799 |
390.83 |
| Jun 25 2014 |
9997 |
388.84 |
| Jun 25 2014 |
12272 |
371.95 |
| Jun 18 2014 |
6286 |
399.55 |
| Jun 18 2014 |
9835 |
390.83 |
| Jun 18 2014 |
11501 |
403.37 |
| Jun 18 2014 |
14542 |
388.71 |
| Jun 11 2014 |
6418 |
396.17 |
| Jun 11 2014 |
10710 |
399.86 |
| Jun 11 2014 |
11514 |
403.37 |
| Jun 11 2014 |
15114 |
391.43 |
| Jun 04 2014 |
6489 |
396.17 |
| Jun 04 2014 |
10775 |
399.86 |
| Jun 04 2014 |
11718 |
403.37 |
| Jun 04 2014 |
15211 |
391.43 |
| May 28 2014 |
6544 |
396.17 |
| May 28 2014 |
10752 |
399.86 |
| May 28 2014 |
12255 |
408.71 |
| May 28 2014 |
15725 |
395.07 |
| May 21 2014 |
6542 |
396.17 |
| May 21 2014 |
10772 |
399.86 |
| May 21 2014 |
12325 |
408.71 |
| May 21 2014 |
15800 |
395.07 |
| May 14 2014 |
6668 |
396.17 |
| May 14 2014 |
10847 |
399.86 |
| May 14 2014 |
12405 |
408.71 |
| May 14 2014 |
15890 |
395.07 |
| May 07 2014 |
6320 |
396.17 |
| May 07 2014 |
10606 |
400.53 |
| May 07 2014 |
12223 |
408.71 |
| May 07 2014 |
15757 |
395.74 |
| Apr 30 2014 |
6722 |
397.77 |
| Apr 30 2014 |
11098 |
401.22 |
| Apr 30 2014 |
12651 |
408.71 |
| Apr 30 2014 |
16796 |
400.12 |
| Apr 23 2014 |
6920 |
397.77 |
| Apr 23 2014 |
11313 |
400.55 |
| Apr 23 2014 |
12771 |
408.71 |
| Apr 23 2014 |
16934 |
399.45 |
| Apr 16 2014 |
6834 |
397.77 |
| Apr 16 2014 |
13848 |
423.63 |
| Apr 16 2014 |
12740 |
409.12 |
| Apr 16 2014 |
15053 |
386.94 |
| Apr 09 2014 |
6853 |
397.77 |
| Apr 09 2014 |
12338 |
405.88 |
| Apr 09 2014 |
12884 |
409.12 |
| Apr 09 2014 |
15309 |
386.94 |
| Apr 02 2014 |
6668 |
397.77 |
| Apr 02 2014 |
11848 |
401.26 |
| Apr 02 2014 |
13027 |
409.12 |
| Apr 02 2014 |
14980 |
386.94 |
| Mar 26 2014 |
6646 |
397.77 |
| Mar 26 2014 |
11620 |
401.26 |
| Mar 26 2014 |
13299 |
409.12 |
| Mar 26 2014 |
14998 |
386.94 |
| Mar 19 2014 |
6742 |
397.77 |
| Mar 19 2014 |
11591 |
401.26 |
| Mar 19 2014 |
13363 |
409.12 |
| Mar 19 2014 |
15016 |
386.94 |
| Mar 12 2014 |
6754 |
397.77 |
| Mar 12 2014 |
11590 |
401.26 |
| Mar 12 2014 |
13382 |
409.12 |
| Mar 12 2014 |
15024 |
386.94 |
| Mar 05 2014 |
6707 |
397.77 |
| Mar 05 2014 |
11415 |
401.26 |
| Mar 05 2014 |
13391 |
409.12 |
| Mar 05 2014 |
14965 |
386.94 |
| Feb 26 2014 |
6750 |
397.77 |
| Feb 26 2014 |
11376 |
401.26 |
| Feb 26 2014 |
13410 |
409.12 |
| Feb 26 2014 |
14977 |
386.94 |
| Feb 19 2014 |
6790 |
397.77 |
| Feb 19 2014 |
11422 |
401.26 |
| Feb 19 2014 |
13441 |
409.12 |
| Feb 19 2014 |
14988 |
386.94 |
| Feb 12 2014 |
6850 |
397.77 |
| Feb 12 2014 |
11419 |
401.26 |
| Feb 12 2014 |
13447 |
409.12 |
| Feb 12 2014 |
14998 |
386.94 |
| Feb 05 2014 |
6846 |
397.77 |
| Feb 05 2014 |
11453 |
401.26 |
| Feb 05 2014 |
13535 |
409.12 |
| Feb 05 2014 |
15066 |
386.94 |
| Jan 29 2014 |
6846 |
397.77 |
| Jan 29 2014 |
11407 |
401.26 |
| Jan 29 2014 |
13614 |
409.12 |
| Jan 29 2014 |
15074 |
386.94 |
| Jan 22 2014 |
6853 |
397.77 |
| Jan 22 2014 |
11358 |
401.26 |
| Jan 22 2014 |
13583 |
409.12 |
| Jan 22 2014 |
15028 |
386.94 |
| Jan 15 2014 |
6853 |
397.77 |
| Jan 15 2014 |
11361 |
401.26 |
| Jan 15 2014 |
13615 |
409.12 |
| Jan 15 2014 |
15065 |
386.94 |
| Jan 08 2014 |
6853 |
397.77 |
| Jan 08 2014 |
11303 |
401.26 |
| Jan 08 2014 |
13629 |
409.12 |
| Jan 08 2014 |
15033 |
386.94 |
| Jan 01 2014 |
6853 |
397.77 |
| Jan 01 2014 |
11303 |
401.26 |
| Jan 01 2014 |
13632 |
409.12 |
| Jan 01 2014 |
15033 |
386.94 |
| Dec 25 2013 |
6872 |
397.77 |
| Dec 25 2013 |
11303 |
401.26 |
| Dec 25 2013 |
13632 |
409.12 |
| Dec 25 2013 |
15035 |
386.94 |
| Dec 18 2013 |
6872 |
397.77 |
| Dec 18 2013 |
11303 |
401.26 |
| Dec 18 2013 |
13632 |
409.12 |
| Dec 18 2013 |
15035 |
386.94 |
| Dec 11 2013 |
6874 |
397.77 |
| Dec 11 2013 |
11304 |
401.26 |
| Dec 11 2013 |
13632 |
409.12 |
| Dec 11 2013 |
15036 |
386.94 |
| Dec 04 2013 |
6874 |
397.77 |
| Dec 04 2013 |
11305 |
401.26 |
| Dec 04 2013 |
13632 |
409.12 |
| Dec 04 2013 |
15037 |
386.94 |
| Nov 27 2013 |
6874 |
397.77 |
| Nov 27 2013 |
11305 |
401.26 |
| Nov 27 2013 |
13632 |
409.12 |
| Nov 27 2013 |
15037 |
386.94 |
| Nov 20 2013 |
6875 |
397.77 |
| Nov 20 2013 |
11305 |
401.26 |
| Nov 20 2013 |
13632 |
409.12 |
| Nov 20 2013 |
15038 |
386.94 |
| Nov 13 2013 |
6875 |
397.77 |
| Nov 13 2013 |
11305 |
401.26 |
| Nov 13 2013 |
13632 |
409.12 |
| Nov 13 2013 |
15038 |
386.94 |
| Nov 06 2013 |
6875 |
397.77 |
| Nov 06 2013 |
11305 |
401.26 |
| Nov 06 2013 |
13633 |
409.12 |
| Nov 06 2013 |
15038 |
386.94 |
| Oct 30 2013 |
6875 |
397.77 |
| Oct 30 2013 |
11305 |
401.26 |
| Oct 30 2013 |
13631 |
409.12 |
| Oct 30 2013 |
15037 |
386.94 |
| Oct 23 2013 |
6875 |
397.77 |
| Oct 23 2013 |
11301 |
401.26 |
| Oct 23 2013 |
13632 |
409.12 |
| Oct 23 2013 |
15033 |
386.94 |
| Oct 16 2013 |
6848 |
397.77 |
| Oct 16 2013 |
11325 |
401.26 |
| Oct 16 2013 |
13610 |
409.12 |
| Oct 16 2013 |
15040 |
386.94 |
| Oct 09 2013 |
6798 |
397.77 |
| Oct 09 2013 |
11206 |
401.26 |
| Oct 09 2013 |
13613 |
409.12 |
| Oct 09 2013 |
14972 |
386.94 |
| Oct 02 2013 |
6848 |
397.77 |
| Oct 02 2013 |
11225 |
401.26 |
| Oct 02 2013 |
13604 |
409.12 |
| Oct 02 2013 |
14996 |
386.94 |
| Sep 25 2013 |
6820 |
397.77 |
| Sep 25 2013 |
11196 |
401.26 |
| Sep 25 2013 |
13519 |
409.12 |
| Sep 25 2013 |
14955 |
386.94 |
| Sep 18 2013 |
6779 |
397.77 |
| Sep 18 2013 |
11104 |
401.26 |
| Sep 18 2013 |
13456 |
409.12 |
| Sep 18 2013 |
14827 |
386.94 |
| Sep 11 2013 |
6688 |
397.77 |
| Sep 11 2013 |
11096 |
401.26 |
| Sep 11 2013 |
13367 |
409.12 |
| Sep 11 2013 |
14747 |
386.94 |
| Sep 04 2013 |
6738 |
397.77 |
| Sep 04 2013 |
11221 |
401.26 |
| Sep 04 2013 |
13397 |
409.12 |
| Sep 04 2013 |
14865 |
386.94 |
| Aug 28 2013 |
6577 |
390.58 |
| Aug 28 2013 |
10401 |
392.6 |
| Aug 28 2013 |
13378 |
409.12 |
| Aug 28 2013 |
14841 |
386.94 |
| Aug 21 2013 |
6572 |
390.56 |
| Aug 21 2013 |
10448 |
392.6 |
| Aug 21 2013 |
13437 |
409.12 |
| Aug 21 2013 |
14492 |
383.55 |
| Aug 14 2013 |
6066 |
389.02 |
| Aug 14 2013 |
10497 |
392.6 |
| Aug 14 2013 |
13533 |
409.12 |
| Aug 14 2013 |
14241 |
383.55 |
| Aug 07 2013 |
5791 |
381.79 |
| Aug 07 2013 |
10510 |
392.6 |
| Aug 07 2013 |
13732 |
409.12 |
| Aug 07 2013 |
14379 |
383.55 |
| Jul 31 2013 |
5802 |
381.79 |
| Jul 31 2013 |
10671 |
392.6 |
| Jul 31 2013 |
13846 |
409.12 |
| Jul 31 2013 |
14502 |
383.55 |
| Jul 24 2013 |
5822 |
381.79 |
| Jul 24 2013 |
10599 |
392.6 |
| Jul 24 2013 |
13996 |
409.12 |
| Jul 24 2013 |
14583 |
383.55 |
| Jul 17 2013 |
5723 |
381.79 |
| Jul 17 2013 |
10205 |
388.19 |
| Jul 17 2013 |
14045 |
409.12 |
| Jul 17 2013 |
14615 |
383.55 |
| Jul 10 2013 |
5852 |
381.79 |
| Jul 10 2013 |
10245 |
388.19 |
| Jul 10 2013 |
12911 |
396.73 |
| Jul 10 2013 |
15126 |
386.21 |
| Jul 03 2013 |
5754 |
381.79 |
| Jul 03 2013 |
10817 |
394.08 |
| Jul 03 2013 |
13047 |
396.73 |
| Jul 03 2013 |
15925 |
391.94 |
| Jun 26 2013 |
5654 |
381.79 |
| Jun 26 2013 |
11329 |
399.51 |
| Jun 26 2013 |
14768 |
410.8 |
| Jun 26 2013 |
16488 |
394.5 |
| Jun 19 2013 |
5584 |
383.8 |
| Jun 19 2013 |
11474 |
399.51 |
| Jun 19 2013 |
14936 |
410.8 |
| Jun 19 2013 |
15475 |
387.71 |
| Jun 12 2013 |
5789 |
383.8 |
| Jun 12 2013 |
11536 |
399.51 |
| Jun 12 2013 |
15000 |
410.8 |
| Jun 12 2013 |
15674 |
387.71 |
| Jun 05 2013 |
5541 |
383.8 |
| Jun 05 2013 |
11488 |
399.51 |
| Jun 05 2013 |
14815 |
410.8 |
| Jun 05 2013 |
15568 |
387.71 |
| May 29 2013 |
5517 |
383.8 |
| May 29 2013 |
11401 |
399.51 |
| May 29 2013 |
14839 |
410.8 |
| May 29 2013 |
15579 |
387.71 |
| May 22 2013 |
5543 |
383.8 |
| May 22 2013 |
11627 |
399.51 |
| May 22 2013 |
15060 |
410.8 |
| May 22 2013 |
15888 |
387.71 |
| May 15 2013 |
5482 |
383.8 |
| May 15 2013 |
11644 |
399.51 |
| May 15 2013 |
15140 |
410.8 |
| May 15 2013 |
15131 |
382.12 |
| May 08 2013 |
5264 |
383.8 |
| May 08 2013 |
10023 |
382.44 |
| May 08 2013 |
15083 |
410.8 |
| May 08 2013 |
15054 |
382.12 |
| May 01 2013 |
5378 |
383.8 |
| May 01 2013 |
9037 |
369.58 |
| May 01 2013 |
15229 |
410.8 |
| May 01 2013 |
15219 |
382.12 |
| Apr 24 2013 |
5015 |
376.62 |
| Apr 24 2013 |
8483 |
365.44 |
| Apr 24 2013 |
13189 |
391.88 |
| Apr 24 2013 |
15189 |
382.12 |
| Apr 17 2013 |
5144 |
376.62 |
| Apr 17 2013 |
8588 |
365.44 |
| Apr 17 2013 |
11379 |
372.97 |
| Apr 17 2013 |
12019 |
356.61 |
| Apr 10 2013 |
5109 |
376.62 |
| Apr 10 2013 |
7245 |
349.7 |
| Apr 10 2013 |
11268 |
372.97 |
| Apr 10 2013 |
11322 |
350.83 |
| Apr 03 2013 |
5070 |
376.62 |
| Apr 03 2013 |
7270 |
349.7 |
| Apr 03 2013 |
11207 |
372.97 |
| Apr 03 2013 |
11347 |
350.83 |
| Mar 27 2013 |
5154 |
376.62 |
| Mar 27 2013 |
7427 |
349.7 |
| Mar 27 2013 |
11214 |
372.97 |
| Mar 27 2013 |
11389 |
350.83 |
| Mar 20 2013 |
4820 |
376.62 |
| Mar 20 2013 |
7395 |
349.7 |
| Mar 20 2013 |
11034 |
372.97 |
| Mar 20 2013 |
11407 |
350.83 |
| Mar 13 2013 |
3947 |
383.8 |
| Mar 13 2013 |
7819 |
383.16 |
| Mar 13 2013 |
11392 |
350.83 |
| Oct 19 2012 |
4596 |
376.62 |
| Oct 19 2012 |
10062 |
387.49 |
| Oct 19 2012 |
9722 |
372.97 |
| Oct 19 2012 |
12114 |
367.7 |
| Sep 23 2012 |
4537 |
376.62 |
| Sep 23 2012 |
9980 |
387.49 |
| Sep 23 2012 |
9670 |
372.97 |
| Sep 23 2012 |
12067 |
367.7 |
| Aug 31 2012 |
4369 |
379.48 |
| Aug 31 2012 |
9763 |
389.22 |
| Aug 31 2012 |
9442 |
372.97 |
| Aug 31 2012 |
12680 |
374.47 |
| Aug 24 2012 |
4321 |
379.48 |
| Aug 24 2012 |
9665 |
389.22 |
| Aug 24 2012 |
9351 |
372.97 |
| Aug 24 2012 |
12591 |
374.47 |
| Aug 10 2012 |
3160 |
347.89 |
| Aug 10 2012 |
9435 |
389.22 |
| Aug 10 2012 |
9101 |
372.97 |
| Aug 10 2012 |
13182 |
381 |
| Aug 03 2012 |
3068 |
347.89 |
| Aug 03 2012 |
9279 |
389.22 |
| Aug 03 2012 |
8962 |
372.97 |
| Aug 03 2012 |
13021 |
381 |
| Jul 27 2012 |
2934 |
347.89 |
| Jul 27 2012 |
9196 |
389.22 |
| Jul 27 2012 |
8745 |
372.97 |
| Jul 27 2012 |
12786 |
381 |
| Jul 06 2012 |
2780 |
347.89 |
| Jul 06 2012 |
8902 |
389.22 |
| Jul 06 2012 |
8385 |
372.97 |
| Jul 06 2012 |
12505 |
381 |
| Jun 22 2012 |
2907 |
347.89 |
| Jun 22 2012 |
8781 |
389.22 |
| Jun 22 2012 |
7664 |
372.97 |
| Jun 22 2012 |
11952 |
381 |
| Jun 15 2012 |
3092 |
347.89 |
| Jun 15 2012 |
8671 |
389.22 |
| Jun 15 2012 |
7700 |
372.97 |
| Jun 15 2012 |
12407 |
381 |
| Jun 08 2012 |
3119 |
347.89 |
| Jun 08 2012 |
8495 |
389.22 |
| Jun 08 2012 |
7700 |
372.97 |
| Jun 08 2012 |
12319 |
381 |
| Jun 01 2012 |
3309 |
347.89 |
| Jun 01 2012 |
8505 |
389.22 |
| Jun 01 2012 |
7366 |
372.97 |
| Jun 01 2012 |
12182 |
381 |
| May 25 2012 |
3244 |
347.89 |
| May 25 2012 |
7968 |
389.22 |
| May 25 2012 |
6168 |
372.97 |
| May 25 2012 |
11352 |
381 |
| May 18 2012 |
3376 |
347.89 |
| May 18 2012 |
8067 |
389.22 |
| May 18 2012 |
6275 |
372.97 |
| May 18 2012 |
11508 |
381 |
| May 11 2012 |
3365 |
347.89 |
| May 11 2012 |
8757 |
402.86 |
| May 11 2012 |
6202 |
372.97 |
| May 11 2012 |
12304 |
388.71 |
| May 04 2012 |
3162 |
347.89 |
| May 04 2012 |
9217 |
422.6 |
| May 04 2012 |
6010 |
374.49 |
| May 04 2012 |
12210 |
390.79 |
| Apr 27 2012 |
8740 |
433.53 |
| Apr 27 2012 |
5905 |
375.25 |
| Apr 27 2012 |
13741 |
408.94 |
| Apr 13 2012 |
4977 |
367.11 |
| Apr 13 2012 |
9273 |
367.11 |
| Apr 06 2012 |
4676 |
367.11 |
| Apr 06 2012 |
9076 |
367.11 |
| Mar 27 2012 |
4536 |
367.11 |
| Mar 27 2012 |
8918 |
367.11 |
| Sep 23 2011 |
5321 |
368.74 |
| Sep 23 2011 |
5589 |
367.11 |
| Sep 23 2011 |
7740 |
367.44 |
| Sep 16 2011 |
5322 |
368.74 |
| Sep 16 2011 |
5548 |
367.11 |
| Sep 16 2011 |
7725 |
367.44 |
| Sep 10 2011 |
5210 |
368.74 |
| Sep 10 2011 |
5415 |
367.11 |
| Sep 10 2011 |
7558 |
367.44 |
| Sep 02 2011 |
5108 |
368.74 |
| Sep 02 2011 |
5398 |
367.11 |
| Sep 02 2011 |
7477 |
367.44 |
| Aug 26 2011 |
5099 |
368.74 |
| Aug 26 2011 |
5399 |
367.11 |
| Aug 26 2011 |
7473 |
367.44 |
| Aug 19 2011 |
5005 |
368.74 |
| Aug 19 2011 |
5185 |
367.11 |
| Aug 19 2011 |
6851 |
367.44 |
| Aug 12 2011 |
4991 |
368.74 |
| Aug 12 2011 |
5059 |
367.11 |
| Aug 12 2011 |
6762 |
367.44 |
| Aug 05 2011 |
4929 |
368.74 |
| Aug 05 2011 |
5013 |
367.11 |
| Aug 05 2011 |
6675 |
367.44 |
| Jul 29 2011 |
4895 |
368.74 |
| Jul 29 2011 |
4973 |
367.11 |
| Jul 29 2011 |
6622 |
367.44 |
| Jul 22 2011 |
4655 |
368.74 |
| Jul 22 2011 |
4382 |
358.98 |
| Jul 22 2011 |
6060 |
362.23 |
| Jul 15 2011 |
4447 |
368.74 |
| Jul 15 2011 |
4166 |
358.98 |
| Jul 15 2011 |
5814 |
362.23 |
| Jul 08 2011 |
4281 |
368.74 |
| Jul 08 2011 |
3829 |
361.58 |
| Jul 08 2011 |
5637 |
365.16 |
| Jul 01 2011 |
865 |
337.07 |
| Jul 01 2011 |
3093 |
359.6 |
| Jul 01 2011 |
2821 |
361.58 |
| Jul 01 2011 |
3666 |
344.33 |
| Jun 17 2011 |
865 |
337.07 |
| Jun 17 2011 |
2757 |
350.45 |
| Jun 17 2011 |
3435 |
340.02 |
| Jun 10 2011 |
865 |
337.07 |
| Jun 10 2011 |
2644 |
350.45 |
| Jun 10 2011 |
3515 |
340.02 |
| Jun 03 2011 |
865 |
337.07 |
| Jun 03 2011 |
2464 |
350.45 |
| Jun 03 2011 |
3317 |
340.02 |
| May 29 2011 |
919 |
337.07 |
| May 29 2011 |
2473 |
350.45 |
| May 29 2011 |
3353 |
340.02 |
| May 06 2011 |
1093 |
337.07 |
| May 06 2011 |
2573 |
350.45 |
| May 06 2011 |
3186 |
330.44 |
| Apr 22 2011 |
1075 |
337.07 |
| Apr 22 2011 |
2775 |
350.45 |
| Apr 22 2011 |
1796 |
313.69 |
| Apr 22 2011 |
3270 |
326.25 |
| Apr 01 2011 |
949 |
303.8 |
| Apr 01 2011 |
1039 |
337.07 |
| Apr 01 2011 |
2919 |
350.45 |
| Apr 01 2011 |
3175 |
351.89 |
| Apr 01 2011 |
3882 |
339.02 |
| Oct 15 2010 |
1863 |
337.07 |
| Oct 15 2010 |
4277 |
368.15 |
| Oct 15 2010 |
4770 |
367.93 |
| Oct 15 2010 |
5710 |
355.43 |
| Aug 15 2010 |
4702 |
385.85 |
| Aug 15 2010 |
4592 |
367.93 |
| Aug 15 2010 |
6348 |
372.41 |
| Aug 01 2010 |
4602 |
385.85 |
| Aug 01 2010 |
4241 |
367.93 |
| Aug 01 2010 |
6050 |
372.41 |
| Jul 15 2010 |
4165 |
385.85 |
| Jul 15 2010 |
4035 |
367.93 |
| Jul 15 2010 |
5649 |
372.41 |
| Jul 01 2010 |
4358 |
385.85 |
| Jul 01 2010 |
4144 |
367.93 |
| Jul 01 2010 |
5897 |
372.41 |
| Jun 15 2010 |
4234 |
385.85 |
| Jun 15 2010 |
4176 |
377.93 |
| Jun 15 2010 |
5956 |
380.57 |
| Jun 01 2010 |
3823 |
385.85 |
| Jun 01 2010 |
4164 |
400.02 |
| Jun 01 2010 |
6046 |
392.93 |
| May 27 2010 |
3387 |
385.85 |
| May 27 2010 |
3605 |
400.02 |
| May 27 2010 |
5449 |
392.93 |
| May 15 2010 |
3509 |
385.85 |
| May 15 2010 |
5394 |
385.85 |
| Apr 30 2010 |
5152 |
385.85 |
