| May 06 2015 |
25241 |
546.57 |
| May 06 2015 |
35055 |
546.57 |
| Apr 29 2015 |
25590 |
546.57 |
| Apr 29 2015 |
35286 |
546.57 |
| Apr 22 2015 |
22339 |
506.71 |
| Apr 22 2015 |
30942 |
506.71 |
| Apr 15 2015 |
21912 |
506.71 |
| Apr 15 2015 |
30538 |
506.71 |
| Apr 08 2015 |
17904 |
464.88 |
| Apr 08 2015 |
25021 |
464.88 |
| Apr 01 2015 |
18021 |
464.88 |
| Apr 01 2015 |
25463 |
464.88 |
| Mar 25 2015 |
17506 |
464.88 |
| Mar 25 2015 |
24743 |
464.88 |
| Mar 18 2015 |
16833 |
464.88 |
| Mar 18 2015 |
24013 |
464.88 |
| Mar 11 2015 |
17191 |
464.88 |
| Mar 11 2015 |
24700 |
464.88 |
| Mar 04 2015 |
17459 |
464.88 |
| Mar 04 2015 |
24980 |
464.88 |
| Feb 25 2015 |
17490 |
464.88 |
| Feb 25 2015 |
24978 |
464.88 |
| Feb 18 2015 |
17637 |
464.88 |
| Feb 18 2015 |
25068 |
464.88 |
| Feb 11 2015 |
17648 |
464.88 |
| Feb 11 2015 |
25071 |
464.88 |
| Feb 04 2015 |
17700 |
464.88 |
| Feb 04 2015 |
25105 |
464.88 |
| Jan 28 2015 |
17634 |
464.88 |
| Jan 28 2015 |
25111 |
464.88 |
| Jan 21 2015 |
17641 |
464.88 |
| Jan 21 2015 |
25140 |
464.88 |
| Jan 14 2015 |
17655 |
464.88 |
| Jan 14 2015 |
25139 |
464.88 |
| Jan 07 2015 |
17655 |
464.88 |
| Jan 07 2015 |
25109 |
464.88 |
| Dec 31 2014 |
17655 |
464.88 |
| Dec 31 2014 |
25123 |
464.88 |
| Dec 24 2014 |
17655 |
464.88 |
| Dec 24 2014 |
25123 |
464.88 |
| Dec 17 2014 |
17655 |
464.88 |
| Dec 17 2014 |
25116 |
464.88 |
| Dec 10 2014 |
17655 |
464.88 |
| Dec 10 2014 |
25117 |
464.88 |
| Dec 03 2014 |
17655 |
464.88 |
| Dec 03 2014 |
25117 |
464.88 |
| Nov 26 2014 |
17655 |
464.88 |
| Nov 26 2014 |
25117 |
464.88 |
| Nov 19 2014 |
17655 |
464.88 |
| Nov 19 2014 |
25117 |
464.88 |
| Nov 12 2014 |
17655 |
464.88 |
| Nov 12 2014 |
25117 |
464.88 |
| Nov 05 2014 |
17655 |
464.88 |
| Nov 05 2014 |
25118 |
464.88 |
| Oct 29 2014 |
17650 |
464.88 |
| Oct 29 2014 |
25114 |
464.88 |
| Oct 22 2014 |
17606 |
464.88 |
| Oct 22 2014 |
25117 |
464.88 |
| Oct 15 2014 |
17511 |
464.88 |
| Oct 15 2014 |
25035 |
464.88 |
| Oct 08 2014 |
17530 |
464.88 |
| Oct 08 2014 |
25025 |
464.88 |
| Oct 01 2014 |
17537 |
464.88 |
| Oct 01 2014 |
25071 |
464.88 |
| Sep 24 2014 |
17646 |
464.88 |
| Sep 24 2014 |
25094 |
464.88 |
| Sep 17 2014 |
17488 |
464.88 |
| Sep 17 2014 |
25042 |
464.88 |
| Sep 10 2014 |
17495 |
464.88 |
| Sep 10 2014 |
25066 |
464.88 |
| Sep 03 2014 |
17532 |
464.88 |
| Sep 03 2014 |
25144 |
464.88 |
| Aug 27 2014 |
17407 |
464.88 |
| Aug 27 2014 |
25185 |
464.88 |
| Aug 20 2014 |
17434 |
464.88 |
| Aug 20 2014 |
25224 |
464.88 |
| Aug 13 2014 |
17364 |
464.88 |
| Aug 13 2014 |
25275 |
464.88 |
| Aug 06 2014 |
17537 |
464.88 |
| Aug 06 2014 |
25387 |
464.88 |
| Jul 30 2014 |
17588 |
464.88 |
| Jul 30 2014 |
25553 |
464.88 |
| Jul 23 2014 |
17427 |
464.88 |
| Jul 23 2014 |
25328 |
464.88 |
| Jul 16 2014 |
17599 |
464.88 |
| Jul 16 2014 |
25297 |
464.88 |
| Jul 09 2014 |
17697 |
464.88 |
| Jul 09 2014 |
25349 |
464.88 |
| Jul 02 2014 |
17786 |
464.88 |
| Jul 02 2014 |
25576 |
464.88 |
| Jun 25 2014 |
17891 |
464.88 |
| Jun 25 2014 |
25696 |
464.88 |
| Jun 18 2014 |
17949 |
464.88 |
| Jun 18 2014 |
25711 |
464.88 |
| Jun 11 2014 |
17837 |
464.88 |
| Jun 11 2014 |
25867 |
464.88 |
| Jun 04 2014 |
17973 |
464.88 |
| Jun 04 2014 |
26066 |
464.88 |
| May 28 2014 |
17618 |
462.63 |
| May 28 2014 |
12131 |
407.35 |
| May 28 2014 |
23610 |
448.81 |
| May 21 2014 |
17652 |
462.63 |
| May 21 2014 |
12201 |
407.35 |
| May 21 2014 |
23704 |
448.81 |
| May 14 2014 |
18023 |
465.33 |
| May 14 2014 |
12279 |
407.35 |
| May 14 2014 |
24517 |
453.73 |
| May 07 2014 |
14366 |
434.74 |
| May 07 2014 |
12092 |
407.35 |
| May 07 2014 |
20389 |
427.9 |
| Apr 30 2014 |
13382 |
422.06 |
| Apr 30 2014 |
12512 |
407.35 |
| Apr 30 2014 |
19248 |
417.16 |
| Apr 23 2014 |
14246 |
427.31 |
| Apr 23 2014 |
12631 |
407.35 |
| Apr 23 2014 |
20031 |
420.66 |
| Apr 16 2014 |
19335 |
473.41 |
| Apr 16 2014 |
12561 |
407.35 |
| Apr 16 2014 |
22963 |
440.38 |
| Apr 09 2014 |
20016 |
473.41 |
| Apr 09 2014 |
10853 |
388.61 |
| Apr 09 2014 |
18647 |
409.81 |
| Apr 02 2014 |
20026 |
473.41 |
| Apr 02 2014 |
10950 |
388.61 |
| Apr 02 2014 |
18278 |
409.81 |
| Mar 26 2014 |
19605 |
473.41 |
| Mar 26 2014 |
11191 |
388.61 |
| Mar 26 2014 |
18252 |
409.81 |
| Mar 19 2014 |
19515 |
473.41 |
| Mar 19 2014 |
11260 |
388.61 |
| Mar 19 2014 |
18236 |
409.81 |
| Mar 12 2014 |
19570 |
473.41 |
| Mar 12 2014 |
11278 |
388.61 |
| Mar 12 2014 |
18258 |
409.81 |
| Mar 05 2014 |
19249 |
473.41 |
| Mar 05 2014 |
11297 |
388.61 |
| Mar 05 2014 |
18169 |
409.81 |
| Feb 26 2014 |
19131 |
473.41 |
| Feb 26 2014 |
11314 |
388.61 |
| Feb 26 2014 |
18172 |
409.81 |
| Feb 19 2014 |
19206 |
473.41 |
| Feb 19 2014 |
11337 |
388.61 |
| Feb 19 2014 |
18195 |
409.81 |
| Feb 12 2014 |
19180 |
473.41 |
| Feb 12 2014 |
11347 |
388.61 |
| Feb 12 2014 |
18152 |
409.81 |
| Feb 05 2014 |
19213 |
473.41 |
| Feb 05 2014 |
11436 |
388.61 |
| Feb 05 2014 |
18220 |
409.81 |
| Jan 29 2014 |
19104 |
473.41 |
| Jan 29 2014 |
11508 |
388.61 |
| Jan 29 2014 |
18229 |
409.81 |
| Jan 22 2014 |
19011 |
473.41 |
| Jan 22 2014 |
11484 |
388.61 |
| Jan 22 2014 |
18168 |
409.81 |
| Jan 15 2014 |
19025 |
473.41 |
| Jan 15 2014 |
11525 |
388.61 |
| Jan 15 2014 |
18197 |
409.81 |
| Jan 08 2014 |
18892 |
473.41 |
| Jan 08 2014 |
11544 |
388.61 |
| Jan 08 2014 |
18152 |
409.81 |
| Jan 01 2014 |
18892 |
473.41 |
| Jan 01 2014 |
11546 |
388.61 |
| Jan 01 2014 |
18154 |
409.81 |
| Dec 25 2013 |
18892 |
473.41 |
| Dec 25 2013 |
11546 |
388.61 |
| Dec 25 2013 |
18159 |
409.81 |
| Dec 18 2013 |
18892 |
473.41 |
| Dec 18 2013 |
11546 |
388.61 |
| Dec 18 2013 |
18159 |
409.81 |
| Dec 11 2013 |
18893 |
473.41 |
| Dec 11 2013 |
11546 |
388.61 |
| Dec 11 2013 |
18160 |
409.81 |
| Dec 04 2013 |
18894 |
473.41 |
| Dec 04 2013 |
11546 |
388.61 |
| Dec 04 2013 |
18161 |
409.81 |
| Nov 27 2013 |
18894 |
473.41 |
| Nov 27 2013 |
11546 |
388.61 |
| Nov 27 2013 |
18161 |
409.81 |
| Nov 20 2013 |
18894 |
473.41 |
| Nov 20 2013 |
11546 |
388.61 |
| Nov 20 2013 |
18162 |
409.81 |
| Nov 13 2013 |
18895 |
473.41 |
| Nov 13 2013 |
11546 |
388.61 |
| Nov 13 2013 |
18162 |
409.81 |
| Nov 06 2013 |
18895 |
473.41 |
| Nov 06 2013 |
11547 |
388.61 |
| Nov 06 2013 |
18162 |
409.81 |
| Oct 30 2013 |
18895 |
473.41 |
| Oct 30 2013 |
11546 |
388.61 |
| Oct 30 2013 |
18160 |
409.81 |
| Oct 23 2013 |
18883 |
473.41 |
| Oct 23 2013 |
11546 |
388.61 |
| Oct 23 2013 |
18159 |
409.81 |
| Oct 16 2013 |
18902 |
473.41 |
| Oct 16 2013 |
11528 |
388.61 |
| Oct 16 2013 |
18151 |
409.81 |
| Oct 09 2013 |
18668 |
473.41 |
| Oct 09 2013 |
11530 |
388.61 |
| Oct 09 2013 |
18051 |
409.81 |
| Oct 02 2013 |
18718 |
473.41 |
| Oct 02 2013 |
11517 |
388.61 |
| Oct 02 2013 |
18087 |
409.81 |
| Sep 25 2013 |
18705 |
473.41 |
| Sep 25 2013 |
11450 |
388.61 |
| Sep 25 2013 |
18047 |
409.81 |
| Sep 18 2013 |
18544 |
473.41 |
| Sep 18 2013 |
11408 |
388.61 |
| Sep 18 2013 |
17889 |
409.81 |
| Sep 11 2013 |
18496 |
473.41 |
| Sep 11 2013 |
11361 |
388.61 |
| Sep 11 2013 |
17773 |
409.81 |
| Sep 04 2013 |
18715 |
473.41 |
| Sep 04 2013 |
11376 |
388.61 |
| Sep 04 2013 |
17885 |
409.81 |
| Aug 28 2013 |
18617 |
473.41 |
| Aug 28 2013 |
11376 |
388.61 |
| Aug 28 2013 |
17855 |
409.81 |
| Aug 21 2013 |
18739 |
473.41 |
| Aug 21 2013 |
11441 |
388.61 |
| Aug 21 2013 |
17940 |
409.81 |
| Aug 14 2013 |
18762 |
473.41 |
| Aug 14 2013 |
11481 |
388.61 |
| Aug 14 2013 |
17707 |
409.81 |
| Aug 07 2013 |
18751 |
473.41 |
| Aug 07 2013 |
11659 |
388.61 |
| Aug 07 2013 |
17906 |
409.81 |
| Jul 31 2013 |
19073 |
473.41 |
| Jul 31 2013 |
11766 |
388.61 |
| Jul 31 2013 |
18095 |
409.81 |
| Jul 24 2013 |
18968 |
473.41 |
| Jul 24 2013 |
11888 |
388.61 |
| Jul 24 2013 |
18213 |
409.81 |
| Jul 17 2013 |
19022 |
473.41 |
| Jul 17 2013 |
11939 |
388.61 |
| Jul 17 2013 |
18274 |
409.81 |
| Jul 10 2013 |
19168 |
473.41 |
| Jul 10 2013 |
12079 |
388.61 |
| Jul 10 2013 |
18482 |
409.81 |
| Jul 03 2013 |
19122 |
473.41 |
| Jul 03 2013 |
13811 |
403.79 |
| Jul 03 2013 |
19656 |
417.72 |
| Jun 26 2013 |
19041 |
473.41 |
| Jun 26 2013 |
14085 |
403.79 |
| Jun 26 2013 |
19870 |
417.72 |
| Jun 19 2013 |
19234 |
473.41 |
| Jun 19 2013 |
14223 |
403.79 |
| Jun 19 2013 |
19840 |
417.72 |
| Jun 12 2013 |
19284 |
473.41 |
| Jun 12 2013 |
14284 |
403.79 |
| Jun 12 2013 |
20077 |
417.72 |
| Jun 05 2013 |
13521 |
398.24 |
| Jun 05 2013 |
17064 |
398.24 |
| May 29 2013 |
13891 |
401.27 |
| May 29 2013 |
17537 |
401.27 |
| May 22 2013 |
14097 |
401.27 |
| May 22 2013 |
17870 |
401.27 |
| May 15 2013 |
14132 |
401.27 |
| May 15 2013 |
17860 |
401.27 |
| May 08 2013 |
14084 |
401.27 |
| May 08 2013 |
17796 |
401.27 |
| May 01 2013 |
14218 |
401.27 |
| May 01 2013 |
17928 |
401.27 |
| Apr 24 2013 |
14195 |
401.27 |
| Apr 24 2013 |
17850 |
401.27 |
| Apr 17 2013 |
17431 |
431.35 |
| Apr 17 2013 |
22356 |
431.35 |
| Apr 10 2013 |
15783 |
438.9 |
| Apr 10 2013 |
17157 |
431.35 |
| Apr 10 2013 |
22804 |
435.12 |
| Apr 03 2013 |
15762 |
438.9 |
| Apr 03 2013 |
17025 |
431.35 |
| Apr 03 2013 |
22749 |
435.12 |
| Mar 27 2013 |
16099 |
438.9 |
| Mar 27 2013 |
17023 |
431.35 |
| Mar 27 2013 |
22872 |
435.12 |
| Mar 20 2013 |
16017 |
438.9 |
| Mar 20 2013 |
16764 |
431.35 |
| Mar 20 2013 |
22827 |
435.12 |
| Mar 13 2013 |
22768 |
435.12 |
| Oct 19 2012 |
14957 |
438.9 |
| Oct 19 2012 |
15046 |
431.35 |
| Oct 19 2012 |
21655 |
435.12 |
| Sep 23 2012 |
14793 |
438.9 |
| Sep 23 2012 |
14951 |
431.35 |
| Sep 23 2012 |
21472 |
435.12 |
| Aug 31 2012 |
14189 |
438.9 |
| Aug 31 2012 |
14587 |
431.35 |
| Aug 31 2012 |
21014 |
435.12 |
| Aug 24 2012 |
14021 |
438.9 |
| Aug 24 2012 |
14407 |
431.35 |
| Aug 24 2012 |
20845 |
435.12 |
| Aug 10 2012 |
13600 |
438.9 |
| Aug 10 2012 |
13927 |
431.35 |
| Aug 10 2012 |
20349 |
435.12 |
| Aug 03 2012 |
13336 |
438.9 |
| Aug 03 2012 |
13693 |
431.35 |
| Aug 03 2012 |
20091 |
435.12 |
| Jul 27 2012 |
13191 |
438.9 |
| Jul 27 2012 |
13259 |
431.35 |
| Jul 27 2012 |
19716 |
435.12 |
| Jul 06 2012 |
12662 |
438.9 |
| Jul 06 2012 |
11278 |
413.37 |
| Jul 06 2012 |
18603 |
430.39 |
| Jun 22 2012 |
12434 |
438.9 |
| Jun 22 2012 |
10257 |
413.37 |
| Jun 22 2012 |
17813 |
430.39 |
| Jun 15 2012 |
12279 |
438.9 |
| Jun 15 2012 |
10256 |
413.37 |
| Jun 15 2012 |
18224 |
430.39 |
| Jun 08 2012 |
12029 |
438.9 |
| Jun 08 2012 |
10226 |
413.37 |
| Jun 08 2012 |
18074 |
430.39 |
| Jun 01 2012 |
12007 |
438.9 |
| Jun 01 2012 |
18892 |
438.9 |
| May 25 2012 |
11245 |
438.9 |
| May 25 2012 |
17651 |
438.9 |
| May 18 2012 |
11315 |
438.9 |
| May 18 2012 |
17851 |
438.9 |
| May 11 2012 |
11001 |
438.9 |
| May 11 2012 |
17783 |
438.9 |
| May 04 2012 |
10187 |
438.9 |
| May 04 2012 |
17356 |
438.9 |
| Apr 27 2012 |
9027 |
438.9 |
| Apr 27 2012 |
16835 |
438.9 |
| Sep 23 2011 |
6105 |
379.41 |
| Sep 23 2011 |
10054 |
404.15 |
| Sep 16 2011 |
6075 |
379.41 |
| Sep 16 2011 |
10034 |
404.15 |
| Sep 10 2011 |
5930 |
379.41 |
| Sep 10 2011 |
9827 |
404.15 |
| Sep 02 2011 |
5914 |
379.41 |
| Sep 02 2011 |
9738 |
404.15 |
| Aug 26 2011 |
5914 |
379.41 |
| Aug 26 2011 |
9732 |
404.15 |
| Aug 19 2011 |
5694 |
379.41 |
| Aug 19 2011 |
8995 |
404.15 |
| Aug 12 2011 |
5546 |
379.41 |
| Aug 12 2011 |
8881 |
404.15 |
| Aug 05 2011 |
5492 |
379.41 |
| Aug 05 2011 |
8790 |
404.15 |
| Jul 29 2011 |
5447 |
379.41 |
| Jul 29 2011 |
8718 |
404.15 |
| Jul 22 2011 |
5075 |
379.41 |
| Jul 22 2011 |
8307 |
404.15 |
| Jul 15 2011 |
4839 |
379.41 |
| Jul 15 2011 |
7960 |
404.15 |
| Jul 08 2011 |
7013 |
438.84 |
| Jul 08 2011 |
4363 |
379.41 |
| Jul 08 2011 |
8219 |
415.72 |
| Jul 01 2011 |
5619 |
438.84 |
| Jul 01 2011 |
3196 |
379.41 |
| Jul 01 2011 |
6559 |
415.72 |
| Jun 17 2011 |
3052 |
362.43 |
| Jun 17 2011 |
2971 |
379.41 |
| Jun 17 2011 |
4997 |
383.29 |
| Jun 10 2011 |
2932 |
362.43 |
| Jun 10 2011 |
3193 |
379.41 |
| Jun 10 2011 |
5092 |
383.29 |
| Jun 03 2011 |
2725 |
362.43 |
| Jun 03 2011 |
2978 |
379.41 |
| Jun 03 2011 |
4813 |
383.29 |
| May 29 2011 |
2723 |
362.43 |
| May 29 2011 |
2927 |
379.41 |
| May 29 2011 |
4840 |
383.29 |
| May 06 2011 |
2847 |
362.43 |
| May 06 2011 |
2744 |
379.41 |
| May 06 2011 |
4923 |
381.27 |
| Apr 22 2011 |
3065 |
362.43 |
| Apr 22 2011 |
5264 |
381.89 |
| Apr 01 2011 |
3223 |
362.43 |
| Apr 01 2011 |
4739 |
362.43 |
| Oct 15 2010 |
5715 |
407.86 |
| Oct 15 2010 |
6558 |
421.09 |
| Oct 15 2010 |
8583 |
413.15 |
| Aug 15 2010 |
8463 |
498.71 |
| Aug 15 2010 |
6317 |
421.09 |
| Aug 15 2010 |
10448 |
446.96 |
| Aug 01 2010 |
8254 |
498.71 |
| Aug 01 2010 |
5851 |
421.09 |
| Aug 01 2010 |
9972 |
446.96 |
| Jul 15 2010 |
7598 |
498.71 |
| Jul 15 2010 |
5587 |
421.09 |
| Jul 15 2010 |
9415 |
446.96 |
| Jul 01 2010 |
7900 |
498.71 |
| Jul 01 2010 |
5690 |
421.09 |
| Jul 01 2010 |
9796 |
446.96 |
| Jun 15 2010 |
7597 |
498.71 |
| Jun 15 2010 |
5384 |
421.09 |
| Jun 15 2010 |
9355 |
446.96 |
| Jun 01 2010 |
6971 |
498.71 |
| Jun 01 2010 |
4705 |
421.09 |
| Jun 01 2010 |
8706 |
446.96 |
| May 27 2010 |
6347 |
498.71 |
| May 27 2010 |
4132 |
421.09 |
| May 27 2010 |
7967 |
446.96 |
| May 15 2010 |
6393 |
498.71 |
| May 15 2010 |
3803 |
396.9 |
| May 15 2010 |
8181 |
447.81 |
| Apr 30 2010 |
9554 |
498.71 |
