| Mar 27 2024 |
6584 |
404.14 |
| Mar 21 2024 |
6542 |
404.14 |
| Mar 14 2024 |
6585 |
404.14 |
| Mar 07 2024 |
6604 |
404.14 |
| Feb 29 2024 |
6581 |
404.14 |
| Feb 22 2024 |
6599 |
404.14 |
| Feb 15 2024 |
6534 |
404.14 |
| Feb 08 2024 |
6579 |
404.14 |
| Feb 01 2024 |
6535 |
404.14 |
| Jan 25 2024 |
6466 |
404.14 |
| Jan 18 2024 |
6471 |
404.14 |
| Jan 11 2024 |
6458 |
404.14 |
| Jan 04 2024 |
6303 |
404.14 |
| Dec 28 2023 |
6289 |
404.14 |
| Dec 21 2023 |
6289 |
404.14 |
| Dec 14 2023 |
6261 |
404.14 |
| Dec 07 2023 |
6261 |
404.14 |
| Nov 30 2023 |
6264 |
404.14 |
| Nov 23 2023 |
6249 |
404.14 |
| Nov 16 2023 |
6199 |
404.14 |
| Nov 09 2023 |
6152 |
404.14 |
| Nov 02 2023 |
6150 |
404.14 |
| Oct 26 2023 |
6131 |
404.14 |
| Oct 19 2023 |
6095 |
404.14 |
| Oct 12 2023 |
6058 |
404.14 |
| Oct 05 2023 |
5831 |
404.14 |
| Sep 28 2023 |
5796 |
404.14 |
| Sep 21 2023 |
5722 |
404.14 |
| Sep 14 2023 |
5809 |
404.14 |
| Sep 07 2023 |
5895 |
404.14 |
| Aug 31 2023 |
5882 |
404.14 |
| Aug 24 2023 |
5767 |
404.14 |
| Aug 17 2023 |
5828 |
404.14 |
| Aug 10 2023 |
5858 |
404.14 |
| Aug 03 2023 |
5867 |
404.14 |
| Jul 27 2023 |
5864 |
404.14 |
| Jul 20 2023 |
5582 |
404.14 |
| Jul 13 2023 |
5588 |
404.14 |
| Jul 06 2023 |
5568 |
404.14 |
| Jun 29 2023 |
5577 |
404.14 |
| Jun 22 2023 |
5583 |
404.14 |
| Jun 15 2023 |
5558 |
404.14 |
| Jun 08 2023 |
5566 |
404.14 |
| Jun 01 2023 |
9117 |
502.79 |
| Jun 01 2023 |
9034 |
453.47 |
| May 25 2023 |
9097 |
502.79 |
| May 25 2023 |
8675 |
453.47 |
| May 18 2023 |
9167 |
502.79 |
| May 18 2023 |
10688 |
631.22 |
| May 18 2023 |
13781 |
512.72 |
| May 11 2023 |
9221 |
502.79 |
| May 11 2023 |
10636 |
631.22 |
| May 11 2023 |
13795 |
512.72 |
| May 04 2023 |
9114 |
502.79 |
| May 04 2023 |
10518 |
631.22 |
| May 04 2023 |
13598 |
512.72 |
| Apr 27 2023 |
8900 |
502.79 |
| Apr 27 2023 |
10469 |
631.22 |
| Apr 27 2023 |
13468 |
512.72 |
| Apr 20 2023 |
8849 |
502.79 |
| Apr 20 2023 |
10381 |
631.22 |
| Apr 20 2023 |
13362 |
512.72 |
| Apr 13 2023 |
8832 |
502.79 |
| Apr 13 2023 |
10354 |
631.22 |
| Apr 13 2023 |
13303 |
512.72 |
| Apr 06 2023 |
8580 |
502.79 |
| Apr 06 2023 |
10354 |
631.22 |
| Apr 06 2023 |
13208 |
512.72 |
| Mar 30 2023 |
8376 |
502.79 |
| Mar 30 2023 |
10268 |
631.22 |
| Mar 30 2023 |
13146 |
512.72 |
| Mar 23 2023 |
8434 |
502.79 |
| Mar 23 2023 |
10265 |
631.22 |
| Mar 23 2023 |
13078 |
512.72 |
| Mar 16 2023 |
8358 |
502.79 |
| Mar 16 2023 |
10206 |
631.22 |
| Mar 16 2023 |
13011 |
512.72 |
| Mar 09 2023 |
8293 |
502.79 |
| Mar 09 2023 |
10217 |
631.22 |
| Mar 09 2023 |
12859 |
512.72 |
| Mar 02 2023 |
8253 |
502.79 |
| Mar 02 2023 |
10062 |
631.22 |
| Mar 02 2023 |
12790 |
512.72 |
| Feb 23 2023 |
8316 |
502.79 |
| Feb 23 2023 |
10054 |
631.22 |
| Feb 23 2023 |
12802 |
512.72 |
| Feb 16 2023 |
8212 |
502.79 |
| Feb 16 2023 |
10023 |
631.22 |
| Feb 16 2023 |
12663 |
512.72 |
| Feb 09 2023 |
8107 |
502.79 |
| Feb 09 2023 |
10016 |
631.22 |
| Feb 09 2023 |
12649 |
512.72 |
| Feb 02 2023 |
8056 |
502.79 |
| Feb 02 2023 |
9995 |
631.22 |
| Feb 02 2023 |
12642 |
512.72 |
| Jan 26 2023 |
7964 |
502.79 |
| Jan 26 2023 |
9955 |
631.22 |
| Jan 26 2023 |
12619 |
512.72 |
| Jan 19 2023 |
7964 |
502.79 |
| Jan 19 2023 |
9914 |
631.22 |
| Jan 19 2023 |
12603 |
512.72 |
| Jan 12 2023 |
7964 |
502.79 |
| Jan 12 2023 |
9898 |
631.22 |
| Jan 12 2023 |
12603 |
512.72 |
| Jan 05 2023 |
7964 |
502.79 |
| Jan 05 2023 |
9898 |
631.22 |
| Jan 05 2023 |
12605 |
512.72 |
| Dec 29 2022 |
7964 |
502.79 |
| Dec 29 2022 |
9899 |
631.22 |
| Dec 29 2022 |
12605 |
512.72 |
| Dec 22 2022 |
7964 |
502.79 |
| Dec 22 2022 |
9899 |
631.22 |
| Dec 22 2022 |
12605 |
512.72 |
| Dec 15 2022 |
7969 |
502.79 |
| Dec 15 2022 |
9895 |
631.22 |
| Dec 15 2022 |
12567 |
512.72 |
| Dec 08 2022 |
7969 |
502.79 |
| Dec 08 2022 |
9898 |
631.22 |
| Dec 08 2022 |
12561 |
512.72 |
| Dec 01 2022 |
7969 |
502.79 |
| Dec 01 2022 |
9898 |
631.22 |
| Dec 01 2022 |
12561 |
512.72 |
| Nov 24 2022 |
7969 |
502.79 |
| Nov 24 2022 |
9898 |
631.22 |
| Nov 24 2022 |
12563 |
512.72 |
| Nov 17 2022 |
7946 |
502.79 |
| Nov 17 2022 |
9880 |
631.22 |
| Nov 17 2022 |
12537 |
512.72 |
| Nov 10 2022 |
7946 |
502.79 |
| Nov 10 2022 |
9881 |
631.22 |
| Nov 10 2022 |
12538 |
512.72 |
| Nov 03 2022 |
7936 |
502.79 |
| Nov 03 2022 |
9879 |
631.22 |
| Nov 03 2022 |
12512 |
512.72 |
| Oct 27 2022 |
7937 |
502.79 |
| Oct 27 2022 |
9872 |
631.22 |
| Oct 27 2022 |
12501 |
512.72 |
| Oct 20 2022 |
7965 |
502.79 |
| Oct 20 2022 |
9879 |
631.22 |
| Oct 20 2022 |
12518 |
512.72 |
| Oct 13 2022 |
7876 |
502.79 |
| Oct 13 2022 |
9879 |
631.22 |
| Oct 13 2022 |
12487 |
512.72 |
| Oct 06 2022 |
7821 |
502.79 |
| Oct 06 2022 |
9905 |
631.22 |
| Oct 06 2022 |
12492 |
512.72 |
| Sep 29 2022 |
7794 |
502.79 |
| Sep 29 2022 |
9937 |
631.22 |
| Sep 29 2022 |
12497 |
512.72 |
| Sep 22 2022 |
7750 |
502.79 |
| Sep 22 2022 |
9912 |
631.22 |
| Sep 22 2022 |
12481 |
512.72 |
| Sep 15 2022 |
7727 |
502.79 |
| Sep 15 2022 |
9899 |
631.22 |
| Sep 15 2022 |
12465 |
512.72 |
| Sep 08 2022 |
7816 |
502.79 |
| Sep 08 2022 |
9847 |
631.22 |
| Sep 08 2022 |
12436 |
512.72 |
| Sep 01 2022 |
7780 |
502.79 |
| Sep 01 2022 |
9764 |
631.22 |
| Sep 01 2022 |
12287 |
512.72 |
| Aug 25 2022 |
7780 |
502.79 |
| Aug 25 2022 |
9699 |
631.22 |
| Aug 25 2022 |
12191 |
512.72 |
| Aug 18 2022 |
7782 |
502.79 |
| Aug 18 2022 |
9708 |
631.22 |
| Aug 18 2022 |
12130 |
512.72 |
| Aug 11 2022 |
7783 |
502.79 |
| Aug 11 2022 |
9671 |
631.22 |
| Aug 11 2022 |
12035 |
512.72 |
| Aug 04 2022 |
7767 |
502.79 |
| Aug 04 2022 |
9671 |
631.22 |
| Aug 04 2022 |
12002 |
512.72 |
| Jul 28 2022 |
7707 |
502.79 |
| Jul 28 2022 |
9559 |
631.22 |
| Jul 28 2022 |
11860 |
512.72 |
| Jul 21 2022 |
7607 |
502.79 |
| Jul 21 2022 |
9486 |
631.22 |
| Jul 21 2022 |
11756 |
512.72 |
| Jul 14 2022 |
7611 |
502.79 |
| Jul 14 2022 |
9493 |
631.22 |
| Jul 14 2022 |
11725 |
512.72 |
| Jul 07 2022 |
7583 |
502.79 |
| Jul 07 2022 |
9447 |
631.22 |
| Jul 07 2022 |
11631 |
512.72 |
| Jun 30 2022 |
7565 |
502.79 |
| Jun 30 2022 |
9435 |
631.22 |
| Jun 30 2022 |
11593 |
512.72 |
| Jun 23 2022 |
7549 |
502.79 |
| Jun 23 2022 |
9478 |
631.22 |
| Jun 23 2022 |
11577 |
512.72 |
| Jun 16 2022 |
7471 |
502.79 |
| Jun 16 2022 |
9415 |
631.22 |
| Jun 16 2022 |
11342 |
512.72 |
| Jun 09 2022 |
7357 |
502.79 |
| Jun 09 2022 |
9366 |
631.22 |
| Jun 09 2022 |
11181 |
512.72 |
| Jun 02 2022 |
7274 |
502.79 |
| Jun 02 2022 |
9243 |
631.22 |
| Jun 02 2022 |
10902 |
512.72 |
| May 26 2022 |
7239 |
502.79 |
| May 26 2022 |
9171 |
631.22 |
| May 26 2022 |
10738 |
512.72 |
| May 19 2022 |
7185 |
502.79 |
| May 19 2022 |
8994 |
631.22 |
| May 19 2022 |
10418 |
512.72 |
| May 12 2022 |
7170 |
502.79 |
| May 12 2022 |
8966 |
631.22 |
| May 12 2022 |
10301 |
512.72 |
| May 05 2022 |
6982 |
502.79 |
| May 05 2022 |
8823 |
631.22 |
| May 05 2022 |
10004 |
512.72 |
| Apr 28 2022 |
7067 |
502.79 |
| Apr 28 2022 |
8764 |
631.22 |
| Apr 28 2022 |
9798 |
512.72 |
| Apr 21 2022 |
6667 |
502.79 |
| Apr 21 2022 |
8463 |
631.22 |
| Apr 21 2022 |
9451 |
512.72 |
| Apr 14 2022 |
6611 |
502.79 |
| Apr 14 2022 |
8386 |
631.22 |
| Apr 14 2022 |
9265 |
512.72 |
| Apr 07 2022 |
6548 |
502.79 |
| Apr 07 2022 |
8359 |
631.22 |
| Apr 07 2022 |
9117 |
512.72 |
| Mar 31 2022 |
6547 |
502.79 |
| Mar 31 2022 |
8330 |
631.22 |
| Mar 31 2022 |
11232 |
567.01 |
| Mar 24 2022 |
6332 |
502.79 |
| Mar 24 2022 |
8244 |
631.22 |
| Mar 24 2022 |
11003 |
567.01 |
| Mar 17 2022 |
6320 |
502.79 |
| Mar 17 2022 |
8091 |
631.22 |
| Mar 17 2022 |
10917 |
567.01 |
| Mar 10 2022 |
6302 |
502.79 |
| Mar 10 2022 |
8169 |
631.22 |
| Mar 10 2022 |
10919 |
567.01 |
| Mar 03 2022 |
6426 |
502.79 |
| Mar 03 2022 |
8428 |
631.22 |
| Mar 03 2022 |
11162 |
567.01 |
| Feb 24 2022 |
6273 |
502.79 |
| Feb 24 2022 |
8414 |
631.22 |
| Feb 24 2022 |
11168 |
567.01 |
| Feb 17 2022 |
5946 |
502.79 |
| Feb 17 2022 |
8225 |
631.22 |
| Feb 17 2022 |
10210 |
567.01 |
| Feb 10 2022 |
6037 |
502.79 |
| Feb 10 2022 |
8301 |
631.22 |
| Feb 10 2022 |
10140 |
567.01 |
| Feb 03 2022 |
6161 |
502.79 |
| Feb 03 2022 |
8451 |
631.22 |
| Feb 03 2022 |
10295 |
567.01 |
| Jan 27 2022 |
6209 |
502.79 |
| Jan 27 2022 |
8499 |
631.22 |
| Jan 27 2022 |
10367 |
567.01 |
| Jan 20 2022 |
6260 |
502.79 |
| Jan 20 2022 |
8534 |
631.22 |
| Jan 20 2022 |
10404 |
567.01 |
| Jan 13 2022 |
6260 |
502.79 |
| Jan 13 2022 |
8597 |
631.22 |
| Jan 13 2022 |
10462 |
567.01 |
| Jan 06 2022 |
6260 |
502.79 |
| Jan 06 2022 |
8598 |
631.22 |
| Jan 06 2022 |
10463 |
567.01 |
| Dec 30 2021 |
6270 |
502.79 |
| Dec 30 2021 |
8607 |
631.22 |
| Dec 30 2021 |
10479 |
567.01 |
| Dec 23 2021 |
6270 |
502.79 |
| Dec 23 2021 |
8607 |
631.22 |
| Dec 23 2021 |
10479 |
567.01 |
| Dec 16 2021 |
6270 |
502.79 |
| Dec 16 2021 |
8607 |
631.22 |
| Dec 16 2021 |
10479 |
567.01 |
| Dec 09 2021 |
6270 |
502.79 |
| Dec 09 2021 |
8607 |
631.22 |
| Dec 09 2021 |
10479 |
567.01 |
| Dec 02 2021 |
6270 |
502.79 |
| Dec 02 2021 |
8609 |
631.22 |
| Dec 02 2021 |
10484 |
567.01 |
| Nov 25 2021 |
6270 |
502.79 |
| Nov 25 2021 |
8609 |
631.22 |
| Nov 25 2021 |
10484 |
567.01 |
| Nov 18 2021 |
6270 |
502.79 |
| Nov 18 2021 |
8610 |
631.22 |
| Nov 18 2021 |
10485 |
567.01 |
| Nov 11 2021 |
6271 |
502.79 |
| Nov 11 2021 |
8610 |
631.22 |
| Nov 11 2021 |
10485 |
567.01 |
| Nov 04 2021 |
6268 |
502.79 |
| Nov 04 2021 |
8610 |
631.22 |
| Nov 04 2021 |
10570 |
567.01 |
| Oct 28 2021 |
6268 |
502.79 |
| Oct 28 2021 |
8609 |
631.22 |
| Oct 28 2021 |
10570 |
567.01 |
| Oct 21 2021 |
6269 |
502.79 |
| Oct 21 2021 |
8608 |
631.22 |
| Oct 21 2021 |
10601 |
567.01 |
| Oct 14 2021 |
6277 |
502.79 |
| Oct 14 2021 |
8610 |
631.22 |
| Oct 14 2021 |
10622 |
567.01 |
| Oct 07 2021 |
6298 |
502.79 |
| Oct 07 2021 |
8621 |
631.22 |
| Oct 07 2021 |
10654 |
567.01 |
| Sep 30 2021 |
6321 |
502.79 |
| Sep 30 2021 |
8537 |
631.22 |
| Sep 30 2021 |
10603 |
567.01 |
| Sep 23 2021 |
6369 |
502.79 |
| Sep 23 2021 |
8412 |
631.22 |
| Sep 23 2021 |
10510 |
567.01 |
| Sep 16 2021 |
6306 |
502.79 |
| Sep 16 2021 |
8387 |
631.22 |
| Sep 16 2021 |
10436 |
567.01 |
| Sep 09 2021 |
6382 |
502.79 |
| Sep 09 2021 |
8388 |
631.22 |
| Sep 09 2021 |
10523 |
567.01 |
| Sep 02 2021 |
6524 |
502.79 |
| Sep 02 2021 |
8306 |
631.22 |
| Sep 02 2021 |
10720 |
567.01 |
| Aug 26 2021 |
6647 |
502.79 |
| Aug 26 2021 |
8430 |
631.22 |
| Aug 26 2021 |
10642 |
567.01 |
| Aug 19 2021 |
6790 |
502.79 |
| Aug 19 2021 |
8533 |
631.22 |
| Aug 19 2021 |
10933 |
567.01 |
| Aug 12 2021 |
6837 |
502.79 |
| Aug 12 2021 |
8669 |
631.22 |
| Aug 12 2021 |
11161 |
567.01 |
| Aug 05 2021 |
6997 |
502.79 |
| Aug 05 2021 |
8750 |
631.22 |
| Aug 05 2021 |
11226 |
567.01 |
| Jul 29 2021 |
7182 |
502.79 |
| Jul 29 2021 |
8782 |
631.22 |
| Jul 29 2021 |
11437 |
567.01 |
| Jul 22 2021 |
7168 |
502.79 |
| Jul 22 2021 |
8745 |
631.22 |
| Jul 22 2021 |
11409 |
567.01 |
| Jul 15 2021 |
7504 |
502.79 |
| Jul 15 2021 |
8767 |
631.22 |
| Jul 15 2021 |
11498 |
567.01 |
| Jul 08 2021 |
7526 |
502.79 |
| Jul 08 2021 |
9028 |
631.22 |
| Jul 08 2021 |
11660 |
567.01 |
| Jul 01 2021 |
7600 |
502.79 |
| Jul 01 2021 |
9118 |
631.22 |
| Jul 01 2021 |
11652 |
567.01 |
| Jun 24 2021 |
7632 |
502.79 |
| Jun 24 2021 |
9135 |
631.22 |
| Jun 24 2021 |
11611 |
567.01 |
| Jun 17 2021 |
7582 |
502.79 |
| Jun 17 2021 |
9020 |
631.22 |
| Jun 17 2021 |
11522 |
567.01 |
| Jun 10 2021 |
7500 |
502.79 |
| Jun 10 2021 |
8062 |
502.79 |
| May 27 2021 |
9015 |
651.8 |
| May 27 2021 |
12149 |
651.8 |
| May 07 2021 |
25046 |
583.93 |
| May 29 2020 |
15172 |
651.8 |
| May 29 2020 |
20894 |
651.8 |
| May 22 2020 |
5310 |
585.07 |
| May 22 2020 |
15752 |
651.8 |
| May 22 2020 |
21452 |
651.8 |
| May 15 2020 |
6076 |
585.07 |
| May 15 2020 |
16095 |
651.8 |
| May 15 2020 |
22115 |
651.8 |
| May 08 2020 |
6276 |
585.07 |
| May 08 2020 |
15538 |
583.93 |
| May 08 2020 |
21287 |
583.93 |
| May 01 2020 |
6848 |
585.07 |
| May 01 2020 |
16296 |
583.93 |
| May 01 2020 |
22186 |
583.93 |
| Apr 24 2020 |
6996 |
585.07 |
| Apr 24 2020 |
16898 |
583.93 |
| Apr 24 2020 |
23725 |
583.93 |
| Apr 17 2020 |
7003 |
585.07 |
| Apr 17 2020 |
17028 |
583.93 |
| Apr 17 2020 |
24203 |
583.93 |
| Apr 10 2020 |
7220 |
585.07 |
| Apr 10 2020 |
17442 |
583.93 |
| Apr 10 2020 |
24786 |
583.93 |
| Apr 03 2020 |
7646 |
585.07 |
| Apr 03 2020 |
17844 |
583.93 |
| Apr 03 2020 |
25387 |
583.93 |
| Mar 27 2020 |
8158 |
585.07 |
| Mar 27 2020 |
18270 |
583.93 |
| Mar 27 2020 |
26055 |
583.93 |
| Mar 20 2020 |
8319 |
585.07 |
| Mar 20 2020 |
18555 |
583.93 |
| Mar 20 2020 |
26404 |
583.93 |
| Mar 13 2020 |
8152 |
585.07 |
| Mar 13 2020 |
18719 |
583.93 |
| Mar 13 2020 |
26768 |
583.93 |
| Mar 06 2020 |
8238 |
585.07 |
| Mar 06 2020 |
18877 |
583.93 |
| Mar 06 2020 |
27036 |
583.93 |
| Feb 28 2020 |
8578 |
585.07 |
| Feb 28 2020 |
18878 |
583.93 |
| Feb 28 2020 |
27034 |
583.93 |
| Feb 21 2020 |
8180 |
585.07 |
| Feb 21 2020 |
18681 |
583.93 |
| Feb 21 2020 |
26801 |
583.93 |
| Feb 14 2020 |
8316 |
585.07 |
| Feb 14 2020 |
18737 |
583.93 |
| Feb 14 2020 |
26863 |
583.93 |
| Feb 07 2020 |
8399 |
585.07 |
| Feb 07 2020 |
18629 |
583.93 |
| Feb 07 2020 |
26679 |
583.93 |
| Jan 31 2020 |
8414 |
585.07 |
| Jan 31 2020 |
18669 |
583.93 |
| Jan 31 2020 |
26745 |
583.93 |
| Jan 24 2020 |
8406 |
585.07 |
| Jan 24 2020 |
18714 |
583.93 |
| Jan 24 2020 |
26782 |
583.93 |
| Jan 17 2020 |
8406 |
585.07 |
| Jan 17 2020 |
18542 |
583.93 |
| Jan 17 2020 |
26647 |
583.93 |
| Jan 10 2020 |
8406 |
585.07 |
| Jan 10 2020 |
18539 |
583.93 |
| Jan 10 2020 |
26648 |
583.93 |
| Jan 03 2020 |
8407 |
585.07 |
| Jan 03 2020 |
18547 |
583.93 |
| Jan 03 2020 |
26657 |
583.93 |
| Dec 27 2019 |
8463 |
585.07 |
| Dec 27 2019 |
18535 |
583.93 |
| Dec 27 2019 |
26651 |
583.93 |
| Dec 20 2019 |
8463 |
585.07 |
| Dec 20 2019 |
18535 |
583.93 |
| Dec 20 2019 |
26651 |
583.93 |
| Dec 13 2019 |
8464 |
585.07 |
| Dec 13 2019 |
18536 |
583.93 |
| Dec 13 2019 |
26652 |
583.93 |
| Dec 06 2019 |
8464 |
585.07 |
| Dec 06 2019 |
18530 |
583.93 |
| Dec 06 2019 |
26642 |
583.93 |
| Nov 29 2019 |
8464 |
585.07 |
| Nov 29 2019 |
18461 |
583.93 |
| Nov 29 2019 |
26595 |
583.93 |
| Nov 22 2019 |
8464 |
585.07 |
| Nov 22 2019 |
18461 |
583.93 |
| Nov 22 2019 |
26595 |
583.93 |
| Nov 15 2019 |
8464 |
585.07 |
| Nov 15 2019 |
18462 |
583.93 |
| Nov 15 2019 |
26600 |
583.93 |
| Nov 08 2019 |
8464 |
585.07 |
| Nov 08 2019 |
18478 |
583.93 |
| Nov 08 2019 |
26499 |
583.93 |
| Nov 01 2019 |
8464 |
585.07 |
| Nov 01 2019 |
18454 |
583.93 |
| Nov 01 2019 |
26093 |
583.93 |
| Oct 25 2019 |
8465 |
585.07 |
| Oct 25 2019 |
18475 |
583.93 |
| Oct 25 2019 |
26114 |
583.93 |
| Oct 18 2019 |
8465 |
585.07 |
| Oct 18 2019 |
18475 |
583.93 |
| Oct 18 2019 |
26177 |
583.93 |
| Oct 11 2019 |
8463 |
585.07 |
| Oct 11 2019 |
18479 |
583.93 |
| Oct 11 2019 |
26127 |
583.93 |
| Oct 04 2019 |
8456 |
585.07 |
| Oct 04 2019 |
18509 |
583.93 |
| Oct 04 2019 |
26099 |
583.93 |
| Sep 27 2019 |
8456 |
585.07 |
| Sep 27 2019 |
18525 |
583.93 |
| Sep 27 2019 |
26241 |
583.93 |
| Sep 20 2019 |
8520 |
585.07 |
| Sep 20 2019 |
18546 |
583.93 |
| Sep 20 2019 |
26208 |
583.93 |
| Sep 13 2019 |
8661 |
585.07 |
| Sep 13 2019 |
18547 |
583.93 |
| Sep 13 2019 |
26279 |
583.93 |
| Sep 06 2019 |
8651 |
585.07 |
| Sep 06 2019 |
18565 |
583.93 |
| Sep 06 2019 |
26816 |
583.93 |
| Aug 30 2019 |
8736 |
585.07 |
| Aug 30 2019 |
18758 |
583.93 |
| Aug 30 2019 |
26979 |
583.93 |
| Aug 23 2019 |
8875 |
585.07 |
| Aug 23 2019 |
18878 |
583.93 |
| Aug 23 2019 |
27283 |
583.93 |
| Aug 16 2019 |
8860 |
585.07 |
| Aug 16 2019 |
18823 |
583.93 |
| Aug 16 2019 |
27186 |
583.93 |
| Aug 09 2019 |
8901 |
585.07 |
| Aug 09 2019 |
18899 |
583.93 |
| Aug 09 2019 |
27294 |
583.93 |
| Aug 02 2019 |
8975 |
585.07 |
| Aug 02 2019 |
19077 |
583.93 |
| Aug 02 2019 |
27499 |
583.93 |
| Jul 26 2019 |
8998 |
585.07 |
| Jul 26 2019 |
19198 |
583.93 |
| Jul 26 2019 |
27634 |
583.93 |
| Jul 19 2019 |
9116 |
585.07 |
| Jul 19 2019 |
19278 |
583.93 |
| Jul 19 2019 |
27867 |
583.93 |
| Jul 12 2019 |
9087 |
585.07 |
| Jul 12 2019 |
19410 |
583.93 |
| Jul 12 2019 |
27899 |
583.93 |
| Jul 05 2019 |
9164 |
585.07 |
| Jul 05 2019 |
19889 |
583.93 |
| Jul 05 2019 |
28402 |
583.93 |
| Jun 28 2019 |
9272 |
585.07 |
| Jun 28 2019 |
20115 |
583.93 |
| Jun 28 2019 |
28629 |
583.93 |
| Jun 21 2019 |
9129 |
585.07 |
| Jun 21 2019 |
20054 |
583.93 |
| Jun 21 2019 |
28431 |
583.93 |
| Jun 14 2019 |
8949 |
585.07 |
| Jun 14 2019 |
20241 |
583.93 |
| Jun 14 2019 |
28515 |
583.93 |
| Jun 07 2019 |
9021 |
585.07 |
| Jun 07 2019 |
16657 |
516.07 |
| Jun 07 2019 |
23310 |
516.07 |
| May 31 2019 |
9161 |
585.07 |
| May 31 2019 |
16566 |
516.07 |
| May 31 2019 |
23200 |
516.07 |
| May 24 2019 |
9456 |
638.13 |
| May 24 2019 |
19459 |
561.58 |
| May 24 2019 |
27372 |
561.58 |
| May 17 2019 |
9559 |
638.13 |
| May 17 2019 |
19546 |
561.58 |
| May 17 2019 |
27378 |
561.58 |
| May 10 2019 |
9512 |
638.13 |
| May 10 2019 |
18614 |
544.85 |
| May 10 2019 |
26080 |
544.85 |
| May 03 2019 |
9672 |
638.13 |
| May 03 2019 |
16543 |
515.38 |
| May 03 2019 |
23181 |
515.38 |
| Apr 26 2019 |
9690 |
638.13 |
| Apr 26 2019 |
15390 |
501.68 |
| Apr 26 2019 |
21066 |
501.68 |
| Apr 19 2019 |
9735 |
638.13 |
| Apr 19 2019 |
14884 |
494.07 |
| Apr 19 2019 |
20121 |
494.07 |
| Apr 18 2019 |
9748 |
638.13 |
| Apr 18 2019 |
14903 |
494.07 |
| Apr 12 2019 |
9661 |
638.13 |
| Apr 12 2019 |
18589 |
549.44 |
| Apr 12 2019 |
15070 |
494.07 |
| Apr 12 2019 |
18801 |
482.54 |
| Apr 05 2019 |
9580 |
638.13 |
| Apr 05 2019 |
18527 |
561.88 |
| Apr 05 2019 |
14107 |
486.71 |
| Apr 05 2019 |
18348 |
482.54 |
| Mar 29 2019 |
9189 |
638.13 |
| Mar 29 2019 |
18354 |
561.88 |
| Mar 29 2019 |
13890 |
486.71 |
| Mar 29 2019 |
18141 |
482.54 |
| Mar 22 2019 |
9342 |
638.13 |
| Mar 22 2019 |
17917 |
561.88 |
| Mar 22 2019 |
13691 |
486.71 |
| Mar 22 2019 |
17885 |
482.54 |
| Mar 15 2019 |
9734 |
638.13 |
| Mar 15 2019 |
18020 |
561.88 |
| Mar 15 2019 |
13618 |
486.71 |
| Mar 15 2019 |
17869 |
482.54 |
| Mar 08 2019 |
9356 |
638.13 |
| Mar 08 2019 |
17703 |
561.88 |
| Mar 08 2019 |
13527 |
486.71 |
| Mar 08 2019 |
17610 |
482.54 |
| Mar 01 2019 |
9596 |
638.13 |
| Mar 01 2019 |
17840 |
561.88 |
| Mar 01 2019 |
13532 |
486.71 |
| Mar 01 2019 |
17706 |
482.54 |
| Feb 22 2019 |
9622 |
638.13 |
| Feb 22 2019 |
17939 |
561.88 |
| Feb 22 2019 |
13553 |
486.71 |
| Feb 22 2019 |
17766 |
482.54 |
| Feb 15 2019 |
9605 |
638.13 |
| Feb 15 2019 |
17754 |
561.88 |
| Feb 15 2019 |
13462 |
486.71 |
| Feb 15 2019 |
17585 |
482.54 |
| Feb 08 2019 |
9818 |
638.13 |
| Feb 08 2019 |
17694 |
561.88 |
| Feb 08 2019 |
13305 |
486.71 |
| Feb 08 2019 |
17394 |
482.54 |
| Feb 01 2019 |
9841 |
638.13 |
| Feb 01 2019 |
17694 |
561.88 |
| Feb 01 2019 |
13342 |
486.71 |
| Feb 01 2019 |
17424 |
482.54 |
| Jan 25 2019 |
9841 |
638.13 |
| Jan 25 2019 |
17740 |
561.88 |
| Jan 25 2019 |
13353 |
486.71 |
| Jan 25 2019 |
17469 |
482.54 |
| Jan 18 2019 |
9888 |
638.13 |
| Jan 18 2019 |
17820 |
561.88 |
| Jan 18 2019 |
13369 |
486.71 |
| Jan 18 2019 |
17505 |
482.54 |
| Jan 11 2019 |
9888 |
638.13 |
| Jan 11 2019 |
17820 |
561.88 |
| Jan 11 2019 |
13352 |
486.71 |
| Jan 11 2019 |
17493 |
482.54 |
| Jan 04 2019 |
9888 |
638.13 |
| Jan 04 2019 |
17821 |
561.88 |
| Jan 04 2019 |
13365 |
486.71 |
| Jan 04 2019 |
17501 |
482.54 |
| Dec 28 2018 |
9874 |
638.13 |
| Dec 28 2018 |
17821 |
561.88 |
| Dec 28 2018 |
13365 |
486.71 |
| Dec 28 2018 |
17501 |
482.54 |
| Dec 21 2018 |
9874 |
638.13 |
| Dec 21 2018 |
17821 |
561.88 |
| Dec 21 2018 |
13365 |
486.71 |
| Dec 21 2018 |
17501 |
482.54 |
| Dec 14 2018 |
9874 |
638.13 |
| Dec 14 2018 |
17821 |
561.88 |
| Dec 14 2018 |
13365 |
486.71 |
| Dec 14 2018 |
17501 |
482.54 |
| Dec 07 2018 |
9825 |
638.13 |
| Dec 07 2018 |
17821 |
561.88 |
| Dec 07 2018 |
13358 |
486.71 |
| Dec 07 2018 |
17494 |
482.54 |
| Nov 30 2018 |
9825 |
638.13 |
| Nov 30 2018 |
17821 |
561.88 |
| Nov 30 2018 |
13358 |
486.71 |
| Nov 30 2018 |
17494 |
482.54 |
| Nov 23 2018 |
9832 |
638.13 |
| Nov 23 2018 |
17821 |
561.88 |
| Nov 23 2018 |
13358 |
486.71 |
| Nov 23 2018 |
17494 |
482.54 |
| Nov 16 2018 |
9832 |
638.13 |
| Nov 16 2018 |
17821 |
561.88 |
| Nov 16 2018 |
13358 |
486.71 |
| Nov 16 2018 |
17494 |
482.54 |
| Nov 09 2018 |
9832 |
638.13 |
| Nov 09 2018 |
17822 |
561.88 |
| Nov 09 2018 |
13358 |
486.71 |
| Nov 09 2018 |
17495 |
482.54 |
| Nov 02 2018 |
9832 |
638.13 |
| Nov 02 2018 |
17822 |
561.88 |
| Nov 02 2018 |
13358 |
486.71 |
| Nov 02 2018 |
17460 |
482.54 |
| Oct 26 2018 |
9832 |
638.13 |
| Oct 26 2018 |
17812 |
561.88 |
| Oct 26 2018 |
13358 |
486.71 |
| Oct 26 2018 |
17455 |
482.54 |
| Oct 19 2018 |
9832 |
638.13 |
| Oct 19 2018 |
17851 |
561.88 |
| Oct 19 2018 |
13358 |
486.71 |
| Oct 19 2018 |
17470 |
482.54 |
| Oct 12 2018 |
9807 |
638.13 |
| Oct 12 2018 |
17772 |
561.88 |
| Oct 12 2018 |
13332 |
486.71 |
| Oct 12 2018 |
17403 |
482.54 |
| Oct 05 2018 |
9807 |
638.13 |
| Oct 05 2018 |
17790 |
561.88 |
| Oct 05 2018 |
13301 |
486.71 |
| Oct 05 2018 |
17528 |
482.54 |
| Sep 28 2018 |
9813 |
638.13 |
| Sep 28 2018 |
17366 |
561.88 |
| Sep 28 2018 |
13314 |
486.71 |
| Sep 28 2018 |
17106 |
482.54 |
| Sep 21 2018 |
9705 |
638.13 |
| Sep 21 2018 |
17313 |
561.88 |
| Sep 21 2018 |
13284 |
486.71 |
| Sep 21 2018 |
17085 |
482.54 |
| Sep 14 2018 |
9941 |
638.13 |
| Sep 14 2018 |
17380 |
561.88 |
| Sep 14 2018 |
13348 |
486.71 |
| Sep 14 2018 |
17135 |
482.54 |
| Sep 07 2018 |
10012 |
638.13 |
| Sep 07 2018 |
17706 |
561.88 |
| Sep 07 2018 |
13471 |
486.71 |
| Sep 07 2018 |
17469 |
482.54 |
| Aug 31 2018 |
10108 |
638.13 |
| Aug 31 2018 |
17740 |
561.88 |
| Aug 31 2018 |
13562 |
486.71 |
| Aug 31 2018 |
17551 |
482.54 |
| Aug 24 2018 |
10233 |
638.13 |
| Aug 24 2018 |
17802 |
561.88 |
| Aug 24 2018 |
13445 |
486.71 |
| Aug 24 2018 |
17525 |
482.54 |
| Aug 17 2018 |
10239 |
638.13 |
| Aug 17 2018 |
17713 |
561.88 |
| Aug 17 2018 |
13676 |
486.71 |
| Aug 17 2018 |
17730 |
482.54 |
| Aug 10 2018 |
10211 |
638.13 |
| Aug 10 2018 |
17686 |
561.88 |
| Aug 10 2018 |
13669 |
486.71 |
| Aug 10 2018 |
17854 |
482.54 |
| Aug 03 2018 |
10286 |
638.13 |
| Aug 03 2018 |
17912 |
561.88 |
| Aug 03 2018 |
13122 |
479.04 |
| Aug 03 2018 |
17597 |
479.04 |
| Jul 27 2018 |
10402 |
638.13 |
| Jul 27 2018 |
18136 |
561.88 |
| Jul 27 2018 |
13138 |
479.04 |
| Jul 27 2018 |
17623 |
479.04 |
| Jul 20 2018 |
10578 |
638.13 |
| Jul 20 2018 |
18105 |
561.88 |
| Jul 20 2018 |
13304 |
479.04 |
| Jul 20 2018 |
17874 |
479.04 |
| Jul 13 2018 |
10688 |
638.13 |
| Jul 13 2018 |
18359 |
561.88 |
| Jul 13 2018 |
13125 |
479.04 |
| Jul 13 2018 |
17702 |
479.04 |
| Jul 06 2018 |
10681 |
638.13 |
| Jul 06 2018 |
18206 |
561.88 |
| Jul 06 2018 |
13078 |
479.04 |
| Jul 06 2018 |
17463 |
479.04 |
| Jun 29 2018 |
10641 |
638.13 |
| Jun 29 2018 |
18221 |
561.88 |
| Jun 29 2018 |
13095 |
479.04 |
| Jun 29 2018 |
17486 |
479.04 |
| Jun 22 2018 |
10739 |
638.13 |
| Jun 22 2018 |
18522 |
561.88 |
| Jun 22 2018 |
13385 |
479.04 |
| Jun 22 2018 |
17794 |
479.04 |
| Jun 15 2018 |
10763 |
638.13 |
| Jun 15 2018 |
18644 |
561.88 |
| Jun 15 2018 |
13336 |
479.04 |
| Jun 15 2018 |
17841 |
479.04 |
| Jun 08 2018 |
10890 |
638.13 |
| Jun 08 2018 |
18740 |
561.88 |
| Jun 08 2018 |
13477 |
479.04 |
| Jun 08 2018 |
18020 |
479.04 |
| Jun 01 2018 |
10815 |
638.13 |
| Jun 01 2018 |
19163 |
561.88 |
| Jun 01 2018 |
13594 |
479.04 |
| Jun 01 2018 |
18388 |
479.04 |
| May 25 2018 |
3254 |
384.5 |
| May 25 2018 |
19247 |
561.88 |
| May 25 2018 |
13681 |
479.04 |
| May 25 2018 |
18567 |
479.04 |
| May 18 2018 |
3239 |
384.5 |
| May 18 2018 |
19393 |
561.88 |
| May 18 2018 |
15245 |
496.58 |
| May 18 2018 |
20230 |
492.41 |
| May 11 2018 |
3190 |
384.5 |
| May 11 2018 |
19415 |
561.88 |
| May 11 2018 |
15186 |
496.58 |
| May 11 2018 |
14135 |
443.82 |
| May 04 2018 |
3218 |
384.5 |
| May 04 2018 |
19793 |
561.88 |
| May 04 2018 |
16187 |
506.61 |
| May 04 2018 |
16857 |
462.42 |
| Apr 27 2018 |
3277 |
384.5 |
| Apr 27 2018 |
19610 |
561.88 |
| Apr 27 2018 |
17109 |
518.11 |
| Apr 27 2018 |
17899 |
471.63 |
| Apr 20 2018 |
3244 |
384.5 |
| Apr 20 2018 |
19670 |
561.88 |
| Apr 20 2018 |
17292 |
518.62 |
| Apr 20 2018 |
18056 |
472.03 |
| Apr 13 2018 |
3187 |
384.5 |
| Apr 13 2018 |
20001 |
574.33 |
| Apr 13 2018 |
17251 |
518.62 |
| Apr 13 2018 |
18498 |
476.2 |
| Apr 06 2018 |
3190 |
384.5 |
| Apr 06 2018 |
15855 |
501.41 |
| Apr 06 2018 |
15544 |
452.68 |
| Mar 30 2018 |
3178 |
384.5 |
| Mar 30 2018 |
15962 |
501.41 |
| Mar 30 2018 |
15769 |
452.68 |
| Mar 23 2018 |
3212 |
384.5 |
| Mar 23 2018 |
15970 |
501.41 |
| Mar 23 2018 |
15907 |
452.68 |
| Mar 16 2018 |
3195 |
384.5 |
| Mar 16 2018 |
16019 |
501.41 |
| Mar 16 2018 |
15863 |
452.68 |
| Mar 09 2018 |
3169 |
384.5 |
| Mar 09 2018 |
15899 |
501.41 |
| Mar 09 2018 |
15840 |
452.68 |
| Mar 02 2018 |
3248 |
384.5 |
| Mar 02 2018 |
16052 |
501.41 |
| Mar 02 2018 |
16058 |
452.68 |
| Feb 23 2018 |
3312 |
384.5 |
| Feb 23 2018 |
16209 |
501.41 |
| Feb 23 2018 |
16186 |
452.68 |
| Feb 16 2018 |
3246 |
384.5 |
| Feb 16 2018 |
16165 |
501.41 |
| Feb 16 2018 |
16178 |
452.68 |
| Feb 09 2018 |
3316 |
384.5 |
| Feb 09 2018 |
16182 |
501.41 |
| Feb 09 2018 |
16054 |
452.68 |
| Feb 02 2018 |
3318 |
384.5 |
| Feb 02 2018 |
16149 |
501.41 |
| Feb 02 2018 |
15985 |
452.68 |
| Jan 26 2018 |
3318 |
384.5 |
| Jan 26 2018 |
16187 |
501.41 |
| Jan 26 2018 |
16012 |
452.68 |
| Jan 19 2018 |
3318 |
384.5 |
| Jan 19 2018 |
16192 |
501.41 |
| Jan 19 2018 |
16020 |
452.68 |
| Jan 12 2018 |
3305 |
384.5 |
| Jan 12 2018 |
16172 |
501.41 |
| Jan 12 2018 |
16015 |
452.68 |
| Jan 05 2018 |
3305 |
384.5 |
| Jan 05 2018 |
16201 |
501.41 |
| Jan 05 2018 |
16039 |
452.68 |
| Dec 29 2017 |
3311 |
384.5 |
| Dec 29 2017 |
16202 |
501.41 |
| Dec 29 2017 |
16039 |
452.68 |
| Dec 22 2017 |
3311 |
384.5 |
| Dec 22 2017 |
16204 |
501.41 |
| Dec 22 2017 |
16041 |
452.68 |
| Dec 15 2017 |
3311 |
384.5 |
| Dec 15 2017 |
16193 |
501.41 |
| Dec 15 2017 |
16038 |
452.68 |
| Dec 08 2017 |
3311 |
384.5 |
| Dec 08 2017 |
16193 |
501.41 |
| Dec 08 2017 |
16038 |
452.68 |
| Dec 01 2017 |
3311 |
384.5 |
| Dec 01 2017 |
16193 |
501.41 |
| Dec 01 2017 |
16038 |
452.68 |
| Nov 24 2017 |
3311 |
384.5 |
| Nov 24 2017 |
16193 |
501.41 |
| Nov 24 2017 |
16038 |
452.68 |
| Nov 17 2017 |
3311 |
384.5 |
| Nov 17 2017 |
16193 |
501.41 |
| Nov 17 2017 |
16038 |
452.68 |
| Nov 10 2017 |
3311 |
384.5 |
| Nov 10 2017 |
16193 |
501.41 |
| Nov 10 2017 |
16044 |
452.68 |
| Nov 03 2017 |
3311 |
384.5 |
| Nov 03 2017 |
16194 |
501.41 |
| Nov 03 2017 |
16045 |
452.68 |
| Oct 27 2017 |
3311 |
384.5 |
| Oct 27 2017 |
16194 |
501.41 |
| Oct 27 2017 |
16081 |
452.68 |
| Oct 20 2017 |
3304 |
384.5 |
| Oct 20 2017 |
16225 |
501.41 |
| Oct 20 2017 |
16025 |
452.68 |
| Oct 13 2017 |
3307 |
384.5 |
| Oct 13 2017 |
16225 |
501.41 |
| Oct 13 2017 |
16052 |
452.68 |
| Oct 06 2017 |
3307 |
384.5 |
| Oct 06 2017 |
16213 |
501.41 |
| Oct 06 2017 |
16050 |
452.68 |
| Sep 29 2017 |
3311 |
384.5 |
| Sep 29 2017 |
16237 |
501.41 |
| Sep 29 2017 |
15965 |
452.68 |
| Sep 22 2017 |
3309 |
384.5 |
| Sep 22 2017 |
16229 |
501.41 |
| Sep 22 2017 |
16118 |
452.68 |
| Sep 15 2017 |
3284 |
384.5 |
| Sep 15 2017 |
16314 |
501.41 |
| Sep 15 2017 |
16194 |
452.68 |
| Sep 08 2017 |
3201 |
384.5 |
| Sep 08 2017 |
16337 |
501.41 |
| Sep 08 2017 |
16310 |
452.68 |
| Sep 01 2017 |
3256 |
384.5 |
| Sep 01 2017 |
16568 |
501.41 |
| Sep 01 2017 |
16380 |
452.68 |
| Aug 25 2017 |
3236 |
384.5 |
| Aug 25 2017 |
16600 |
501.41 |
| Aug 25 2017 |
16745 |
452.68 |
| Aug 18 2017 |
3394 |
384.5 |
| Aug 18 2017 |
16639 |
501.41 |
| Aug 18 2017 |
16855 |
452.68 |
| Aug 11 2017 |
3371 |
384.5 |
| Aug 11 2017 |
20683 |
553.66 |
| Aug 11 2017 |
16578 |
501.41 |
| Aug 11 2017 |
19567 |
472.87 |
| Aug 04 2017 |
3433 |
384.5 |
| Aug 04 2017 |
20791 |
553.66 |
| Aug 04 2017 |
15340 |
486.14 |
| Aug 04 2017 |
17837 |
458.11 |
| Jul 28 2017 |
3452 |
384.5 |
| Jul 28 2017 |
20952 |
553.66 |
| Jul 28 2017 |
15389 |
486.14 |
| Jul 28 2017 |
17959 |
458.11 |
| Jul 21 2017 |
3488 |
384.5 |
| Jul 21 2017 |
20954 |
553.66 |
| Jul 21 2017 |
15472 |
486.14 |
| Jul 21 2017 |
18069 |
458.11 |
| Jul 14 2017 |
3566 |
384.5 |
| Jul 14 2017 |
21061 |
553.66 |
| Jul 14 2017 |
15541 |
486.14 |
| Jul 14 2017 |
18140 |
458.11 |
| Jul 07 2017 |
3624 |
384.5 |
| Jul 07 2017 |
21164 |
553.66 |
| Jul 07 2017 |
15600 |
486.14 |
| Jul 07 2017 |
18200 |
458.11 |
| Jun 30 2017 |
3605 |
384.5 |
| Jun 30 2017 |
21189 |
553.66 |
| Jun 30 2017 |
15698 |
486.14 |
| Jun 30 2017 |
18251 |
458.11 |
| Jun 23 2017 |
3639 |
384.5 |
| Jun 23 2017 |
21439 |
553.66 |
| Jun 23 2017 |
7928 |
399.51 |
| Jun 23 2017 |
18382 |
458.11 |
| Jun 16 2017 |
3611 |
384.5 |
| Jun 16 2017 |
21456 |
553.66 |
| Jun 16 2017 |
8022 |
399.51 |
| Jun 16 2017 |
18391 |
458.11 |
| Jun 09 2017 |
3652 |
384.5 |
| Jun 09 2017 |
21376 |
553.66 |
| Jun 09 2017 |
8070 |
399.51 |
| Jun 09 2017 |
18286 |
458.11 |
| Jun 02 2017 |
3669 |
384.5 |
| Jun 02 2017 |
21829 |
553.66 |
| Jun 02 2017 |
8108 |
399.51 |
| Jun 02 2017 |
18552 |
458.11 |
| May 26 2017 |
9706 |
553.61 |
| May 26 2017 |
21894 |
553.66 |
| May 26 2017 |
8200 |
399.51 |
| May 26 2017 |
18624 |
458.11 |
| May 19 2017 |
10070 |
553.61 |
| May 19 2017 |
22478 |
553.66 |
| May 19 2017 |
8248 |
399.51 |
| May 19 2017 |
18837 |
458.11 |
| May 12 2017 |
10199 |
553.61 |
| May 12 2017 |
22606 |
553.66 |
| May 12 2017 |
6514 |
379.63 |
| May 12 2017 |
25748 |
508.64 |
| May 05 2017 |
10395 |
553.61 |
| May 05 2017 |
22565 |
553.66 |
| May 05 2017 |
6566 |
379.63 |
| May 05 2017 |
25717 |
508.64 |
| Apr 28 2017 |
10430 |
553.61 |
| Apr 28 2017 |
22298 |
553.66 |
| Apr 28 2017 |
7643 |
392.84 |
| Apr 28 2017 |
25539 |
509.67 |
| Apr 21 2017 |
10587 |
553.61 |
| Apr 21 2017 |
22679 |
553.66 |
| Apr 21 2017 |
30229 |
553.66 |
| Apr 14 2017 |
10803 |
553.61 |
| Apr 14 2017 |
22945 |
553.66 |
| Apr 14 2017 |
30233 |
553.66 |
| Apr 07 2017 |
10841 |
553.61 |
| Apr 07 2017 |
22739 |
553.66 |
| Apr 07 2017 |
29931 |
553.66 |
| Mar 31 2017 |
11278 |
553.61 |
| Mar 31 2017 |
22768 |
553.66 |
| Mar 31 2017 |
30144 |
553.66 |
| Mar 24 2017 |
10969 |
553.61 |
| Mar 24 2017 |
22286 |
553.66 |
| Mar 24 2017 |
29631 |
553.66 |
| Mar 17 2017 |
11152 |
553.61 |
| Mar 17 2017 |
22608 |
553.66 |
| Mar 17 2017 |
29826 |
553.66 |
| Mar 10 2017 |
10967 |
553.61 |
| Mar 10 2017 |
22572 |
553.66 |
| Mar 10 2017 |
29818 |
553.66 |
| Mar 03 2017 |
11069 |
553.61 |
| Mar 03 2017 |
22341 |
553.66 |
| Mar 03 2017 |
29623 |
553.66 |
| Feb 24 2017 |
11206 |
553.61 |
| Feb 24 2017 |
22561 |
553.66 |
| Feb 24 2017 |
29654 |
553.66 |
| Feb 17 2017 |
11078 |
553.61 |
| Feb 17 2017 |
22477 |
553.66 |
| Feb 17 2017 |
29577 |
553.66 |
| Feb 10 2017 |
11275 |
553.61 |
| Feb 10 2017 |
22748 |
553.66 |
| Feb 10 2017 |
29702 |
553.66 |
| Feb 03 2017 |
11223 |
553.61 |
| Feb 03 2017 |
22699 |
553.66 |
| Feb 03 2017 |
29651 |
553.66 |
| Jan 27 2017 |
11201 |
553.61 |
| Jan 27 2017 |
22686 |
553.66 |
| Jan 27 2017 |
29650 |
553.66 |
| Jan 20 2017 |
11228 |
553.61 |
| Jan 20 2017 |
22633 |
553.66 |
| Jan 20 2017 |
29612 |
553.66 |
| Jan 13 2017 |
11228 |
553.61 |
| Jan 13 2017 |
22599 |
553.66 |
| Jan 13 2017 |
29592 |
553.66 |
| Jan 06 2017 |
11228 |
553.61 |
| Jan 06 2017 |
22599 |
553.66 |
| Jan 06 2017 |
29599 |
553.66 |
| Dec 30 2016 |
11223 |
553.61 |
| Dec 30 2016 |
22600 |
553.66 |
| Dec 30 2016 |
29610 |
553.66 |
| Dec 23 2016 |
11223 |
553.61 |
| Dec 23 2016 |
22600 |
553.66 |
| Dec 23 2016 |
29610 |
553.66 |
| Dec 16 2016 |
11223 |
553.61 |
| Dec 16 2016 |
22600 |
553.66 |
| Dec 16 2016 |
29602 |
553.66 |
| Dec 09 2016 |
11228 |
553.61 |
| Dec 09 2016 |
22592 |
553.66 |
| Dec 09 2016 |
29597 |
553.66 |
| Dec 02 2016 |
11228 |
553.61 |
| Dec 02 2016 |
22592 |
553.66 |
| Dec 02 2016 |
29598 |
553.66 |
| Nov 25 2016 |
11217 |
553.61 |
| Nov 25 2016 |
22592 |
553.66 |
| Nov 25 2016 |
29595 |
553.66 |
| Nov 18 2016 |
11217 |
553.61 |
| Nov 18 2016 |
22592 |
553.66 |
| Nov 18 2016 |
29595 |
553.66 |
| Nov 11 2016 |
11217 |
553.61 |
| Nov 11 2016 |
22551 |
553.66 |
| Nov 11 2016 |
29563 |
553.66 |
| Nov 04 2016 |
11217 |
553.61 |
| Nov 04 2016 |
22551 |
553.66 |
| Nov 04 2016 |
29563 |
553.66 |
| Oct 28 2016 |
11209 |
553.61 |
| Oct 28 2016 |
22564 |
553.66 |
| Oct 28 2016 |
29576 |
553.66 |
| Oct 21 2016 |
11209 |
553.61 |
| Oct 21 2016 |
22593 |
553.66 |
| Oct 21 2016 |
29593 |
553.66 |
| Oct 14 2016 |
11220 |
553.61 |
| Oct 14 2016 |
22614 |
553.66 |
| Oct 14 2016 |
29546 |
553.66 |
| Oct 07 2016 |
11218 |
553.61 |
| Oct 07 2016 |
22644 |
553.66 |
| Oct 07 2016 |
29589 |
553.66 |
| Sep 30 2016 |
11268 |
553.61 |
| Sep 30 2016 |
22658 |
553.66 |
| Sep 30 2016 |
29633 |
553.66 |
| Sep 23 2016 |
11235 |
553.61 |
| Sep 23 2016 |
22359 |
553.66 |
| Sep 23 2016 |
29441 |
553.66 |
| Sep 16 2016 |
11232 |
553.61 |
| Sep 16 2016 |
22261 |
553.66 |
| Sep 16 2016 |
29465 |
553.66 |
| Sep 09 2016 |
11372 |
553.61 |
| Sep 09 2016 |
22373 |
553.66 |
| Sep 09 2016 |
29557 |
553.66 |
| Sep 02 2016 |
11570 |
553.61 |
| Sep 02 2016 |
22427 |
553.66 |
| Sep 02 2016 |
29709 |
553.66 |
| Aug 26 2016 |
11243 |
553.61 |
| Aug 26 2016 |
22249 |
553.66 |
| Aug 26 2016 |
29512 |
553.66 |
| Aug 19 2016 |
11456 |
553.61 |
| Aug 19 2016 |
22264 |
553.66 |
| Aug 19 2016 |
29504 |
553.66 |
| Aug 12 2016 |
11824 |
553.61 |
| Aug 12 2016 |
31941 |
553.61 |
| Aug 05 2016 |
11917 |
553.61 |
| Aug 05 2016 |
33161 |
568.26 |
| Jul 29 2016 |
12036 |
553.61 |
| Jul 29 2016 |
33430 |
568.26 |
| Jul 22 2016 |
12150 |
553.61 |
| Jul 22 2016 |
33678 |
568.26 |
| Jun 22 2016 |
11954 |
553.61 |
| Jun 22 2016 |
13235 |
432.55 |
| Jun 22 2016 |
27916 |
500.41 |
| Jun 15 2016 |
12405 |
553.61 |
| Jun 15 2016 |
13318 |
432.55 |
| Jun 15 2016 |
28219 |
500.41 |
| Jun 08 2016 |
12569 |
553.61 |
| Jun 08 2016 |
13425 |
432.55 |
| Jun 08 2016 |
28359 |
500.41 |
| Jun 01 2016 |
9826 |
473.75 |
| Jun 01 2016 |
13480 |
432.55 |
| Jun 01 2016 |
20740 |
446.28 |
| May 25 2016 |
17698 |
473.81 |
| May 25 2016 |
24734 |
473.81 |
| May 18 2016 |
12181 |
533.15 |
| May 18 2016 |
17879 |
473.81 |
| May 18 2016 |
27039 |
488.64 |
| May 11 2016 |
12080 |
533.15 |
| May 11 2016 |
23912 |
550.71 |
| May 11 2016 |
33817 |
544.86 |
| May 04 2016 |
12071 |
533.15 |
| May 04 2016 |
23767 |
550.71 |
| May 04 2016 |
33671 |
544.86 |
| Apr 27 2016 |
12330 |
533.15 |
| Apr 27 2016 |
24243 |
550.71 |
| Apr 27 2016 |
34196 |
544.86 |
| Apr 20 2016 |
12351 |
533.15 |
| Apr 20 2016 |
24261 |
550.71 |
| Apr 20 2016 |
34113 |
544.86 |
| Apr 13 2016 |
12368 |
533.15 |
| Apr 13 2016 |
24050 |
550.71 |
| Apr 13 2016 |
34074 |
544.86 |
| Apr 06 2016 |
12573 |
533.15 |
| Apr 06 2016 |
24234 |
550.71 |
| Apr 06 2016 |
34508 |
544.86 |
| Mar 30 2016 |
12188 |
533.15 |
| Mar 30 2016 |
24096 |
550.71 |
| Mar 30 2016 |
34318 |
544.86 |
| Mar 23 2016 |
12647 |
533.15 |
| Mar 23 2016 |
27324 |
614.98 |
| Mar 23 2016 |
24007 |
550.71 |
| Mar 23 2016 |
35998 |
562.39 |
| Mar 16 2016 |
12588 |
533.15 |
| Mar 16 2016 |
27546 |
614.98 |
| Mar 16 2016 |
24018 |
550.71 |
| Mar 16 2016 |
36086 |
562.39 |
| Mar 09 2016 |
12661 |
533.15 |
| Mar 09 2016 |
27621 |
614.98 |
| Mar 09 2016 |
23873 |
550.71 |
| Mar 09 2016 |
36134 |
562.39 |
| Mar 02 2016 |
12674 |
533.15 |
| Mar 02 2016 |
27128 |
614.98 |
| Mar 02 2016 |
23790 |
550.71 |
| Mar 02 2016 |
35714 |
562.39 |
| Feb 24 2016 |
12589 |
533.15 |
| Feb 24 2016 |
27033 |
614.98 |
| Feb 24 2016 |
23678 |
550.71 |
| Feb 24 2016 |
35519 |
562.39 |
| Feb 17 2016 |
12743 |
533.15 |
| Feb 17 2016 |
27369 |
614.98 |
| Feb 17 2016 |
23813 |
550.71 |
| Feb 17 2016 |
35868 |
562.39 |
| Feb 10 2016 |
12832 |
533.15 |
| Feb 10 2016 |
27113 |
614.98 |
| Feb 10 2016 |
23703 |
550.71 |
| Feb 10 2016 |
35650 |
562.39 |
| Feb 03 2016 |
12858 |
533.15 |
| Feb 03 2016 |
27068 |
614.98 |
| Feb 03 2016 |
23693 |
550.71 |
| Feb 03 2016 |
35616 |
562.39 |
| Jan 27 2016 |
12858 |
533.15 |
| Jan 27 2016 |
27115 |
614.98 |
| Jan 27 2016 |
23593 |
550.71 |
| Jan 27 2016 |
35534 |
562.39 |
| Jan 20 2016 |
12877 |
533.15 |
| Jan 20 2016 |
27125 |
614.98 |
| Jan 20 2016 |
23653 |
550.71 |
| Jan 20 2016 |
35546 |
562.39 |
| Jan 13 2016 |
12877 |
533.15 |
| Jan 13 2016 |
27163 |
614.98 |
| Jan 13 2016 |
23700 |
550.71 |
| Jan 13 2016 |
35612 |
562.39 |
| Jan 06 2016 |
12877 |
533.15 |
| Jan 06 2016 |
27163 |
614.98 |
| Jan 06 2016 |
23716 |
550.71 |
| Jan 06 2016 |
35631 |
562.39 |
| Dec 30 2015 |
12896 |
533.15 |
| Dec 30 2015 |
27163 |
614.98 |
| Dec 30 2015 |
23701 |
550.71 |
| Dec 30 2015 |
35608 |
562.39 |
| Dec 23 2015 |
12896 |
533.15 |
| Dec 23 2015 |
27158 |
614.98 |
| Dec 23 2015 |
23700 |
550.71 |
| Dec 23 2015 |
35604 |
562.39 |
| Dec 16 2015 |
12896 |
533.15 |
| Dec 16 2015 |
27159 |
614.98 |
| Dec 16 2015 |
23700 |
550.71 |
| Dec 16 2015 |
35605 |
562.39 |
| Dec 09 2015 |
12896 |
533.15 |
| Dec 09 2015 |
27160 |
614.98 |
| Dec 09 2015 |
23710 |
550.71 |
| Dec 09 2015 |
35611 |
562.39 |
| Dec 02 2015 |
12897 |
533.15 |
| Dec 02 2015 |
27162 |
614.98 |
| Dec 02 2015 |
23712 |
550.71 |
| Dec 02 2015 |
35613 |
562.39 |
| Nov 25 2015 |
12897 |
533.15 |
| Nov 25 2015 |
27162 |
614.98 |
| Nov 25 2015 |
23712 |
550.71 |
| Nov 25 2015 |
35615 |
562.39 |
| Nov 18 2015 |
12897 |
533.15 |
| Nov 18 2015 |
27161 |
614.98 |
| Nov 18 2015 |
23712 |
550.71 |
| Nov 18 2015 |
35614 |
562.39 |
| Nov 11 2015 |
12897 |
533.15 |
| Nov 11 2015 |
27126 |
614.98 |
| Nov 11 2015 |
23712 |
550.71 |
| Nov 11 2015 |
35589 |
562.39 |
| Nov 04 2015 |
12897 |
533.15 |
| Nov 04 2015 |
27126 |
614.98 |
| Nov 04 2015 |
23712 |
550.71 |
| Nov 04 2015 |
35589 |
562.39 |
| Oct 28 2015 |
12862 |
533.15 |
| Oct 28 2015 |
27129 |
614.98 |
| Oct 28 2015 |
23675 |
550.71 |
| Oct 28 2015 |
35538 |
562.39 |
| Oct 21 2015 |
12830 |
533.15 |
| Oct 21 2015 |
27018 |
614.98 |
| Oct 21 2015 |
23710 |
550.71 |
| Oct 21 2015 |
35498 |
562.39 |
| Oct 14 2015 |
12830 |
533.15 |
| Oct 14 2015 |
27002 |
614.98 |
| Oct 14 2015 |
23649 |
550.71 |
| Oct 14 2015 |
35410 |
562.39 |
| Oct 07 2015 |
12842 |
533.15 |
| Oct 07 2015 |
27047 |
614.98 |
| Oct 07 2015 |
23570 |
550.71 |
| Oct 07 2015 |
35404 |
562.39 |
| Sep 30 2015 |
12869 |
533.15 |
| Sep 30 2015 |
27067 |
614.98 |
| Sep 30 2015 |
23565 |
550.71 |
| Sep 30 2015 |
35430 |
562.39 |
| Sep 23 2015 |
12710 |
533.15 |
| Sep 23 2015 |
27201 |
614.98 |
| Sep 23 2015 |
23538 |
550.71 |
| Sep 23 2015 |
35434 |
562.39 |
| Sep 16 2015 |
12648 |
533.15 |
| Sep 16 2015 |
26930 |
614.98 |
| Sep 16 2015 |
23507 |
550.71 |
| Sep 16 2015 |
35238 |
562.39 |
| Sep 09 2015 |
12536 |
533.15 |
| Sep 09 2015 |
26877 |
614.98 |
| Sep 09 2015 |
23452 |
550.71 |
| Sep 09 2015 |
35158 |
562.39 |
| Sep 02 2015 |
12400 |
533.15 |
| Sep 02 2015 |
27019 |
614.98 |
| Sep 02 2015 |
23210 |
550.71 |
| Sep 02 2015 |
35097 |
562.39 |
| Aug 26 2015 |
12658 |
533.15 |
| Aug 26 2015 |
27211 |
614.98 |
| Aug 26 2015 |
23456 |
550.71 |
| Aug 26 2015 |
35294 |
562.39 |
| Aug 19 2015 |
12565 |
533.15 |
| Aug 19 2015 |
27451 |
614.98 |
| Aug 19 2015 |
23529 |
550.71 |
| Aug 19 2015 |
35576 |
562.39 |
| Aug 12 2015 |
10647 |
480.38 |
| Aug 12 2015 |
27426 |
614.98 |
| Aug 12 2015 |
23674 |
550.71 |
| Aug 12 2015 |
33262 |
535.43 |
| Aug 05 2015 |
10592 |
480.38 |
| Aug 05 2015 |
27481 |
614.98 |
| Aug 05 2015 |
23568 |
550.71 |
| Aug 05 2015 |
33213 |
535.43 |
| Jul 29 2015 |
10489 |
480.38 |
| Jul 29 2015 |
27423 |
614.98 |
| Jul 29 2015 |
23780 |
550.71 |
| Jul 29 2015 |
33423 |
535.43 |
| Jul 22 2015 |
10566 |
480.38 |
| Jul 22 2015 |
27354 |
614.98 |
| Jul 22 2015 |
23693 |
550.71 |
| Jul 22 2015 |
33507 |
535.43 |
| Jul 15 2015 |
10753 |
480.38 |
| Jul 15 2015 |
27717 |
614.98 |
| Jul 15 2015 |
24090 |
556.32 |
| Jul 15 2015 |
33419 |
533.01 |
| Jul 08 2015 |
10821 |
480.38 |
| Jul 08 2015 |
27792 |
614.98 |
| Jul 08 2015 |
24171 |
556.32 |
| Jul 08 2015 |
33577 |
533.01 |
| Jul 01 2015 |
10948 |
480.38 |
| Jul 01 2015 |
27971 |
614.98 |
| Jul 01 2015 |
24287 |
556.32 |
| Jul 01 2015 |
33736 |
533.01 |
| Jun 24 2015 |
10914 |
480.38 |
| Jun 24 2015 |
27973 |
614.98 |
| Jun 24 2015 |
24366 |
556.32 |
| Jun 24 2015 |
33836 |
533.01 |
| Jun 17 2015 |
10794 |
480.38 |
| Jun 17 2015 |
27723 |
614.98 |
| Jun 17 2015 |
24471 |
556.32 |
| Jun 17 2015 |
33818 |
533.01 |
| Jun 10 2015 |
10898 |
480.38 |
| Jun 10 2015 |
28058 |
614.98 |
| Jun 10 2015 |
24479 |
556.32 |
| Jun 10 2015 |
33942 |
533.01 |
| Jun 03 2015 |
8201 |
427.61 |
| Jun 03 2015 |
28200 |
614.98 |
| Jun 03 2015 |
22685 |
527.79 |
| Jun 03 2015 |
33080 |
523.46 |
| May 27 2015 |
8077 |
427.61 |
| May 27 2015 |
26297 |
570.22 |
| May 27 2015 |
22621 |
527.79 |
| May 27 2015 |
32815 |
523.96 |
| May 20 2015 |
7844 |
422.98 |
| May 20 2015 |
27137 |
585.14 |
| May 20 2015 |
22711 |
527.79 |
| May 20 2015 |
34833 |
541.24 |
| May 13 2015 |
7862 |
422.98 |
| May 13 2015 |
27507 |
585.14 |
| May 13 2015 |
22586 |
527.79 |
| May 13 2015 |
34942 |
541.24 |
| May 06 2015 |
5653 |
386.78 |
| May 06 2015 |
27277 |
585.14 |
| May 06 2015 |
22149 |
527.79 |
| May 06 2015 |
28130 |
488.36 |
| Apr 29 2015 |
5837 |
386.78 |
| Apr 29 2015 |
27618 |
585.14 |
| Apr 29 2015 |
22330 |
527.79 |
| Apr 29 2015 |
28402 |
488.36 |
| Apr 22 2015 |
5931 |
386.78 |
| Apr 22 2015 |
27739 |
585.14 |
| Apr 22 2015 |
22462 |
527.79 |
| Apr 22 2015 |
28553 |
488.36 |
| Apr 15 2015 |
5872 |
386.78 |
| Apr 15 2015 |
27056 |
585.14 |
| Apr 15 2015 |
22268 |
527.79 |
| Apr 15 2015 |
28198 |
488.36 |
| Apr 08 2015 |
5883 |
386.78 |
| Apr 08 2015 |
27232 |
585.14 |
| Apr 08 2015 |
22557 |
527.79 |
| Apr 08 2015 |
28336 |
488.36 |
| Apr 01 2015 |
5863 |
386.78 |
| Apr 01 2015 |
27418 |
585.14 |
| Apr 01 2015 |
22801 |
527.79 |
| Apr 01 2015 |
28888 |
488.36 |
| Mar 25 2015 |
5833 |
386.78 |
| Mar 25 2015 |
26002 |
570.22 |
| Mar 25 2015 |
22549 |
527.79 |
| Mar 25 2015 |
28077 |
488.36 |
| Mar 18 2015 |
5638 |
386.78 |
| Mar 18 2015 |
24458 |
566.16 |
| Mar 18 2015 |
21914 |
527.79 |
| Mar 18 2015 |
25639 |
476.96 |
| Mar 11 2015 |
5838 |
386.78 |
| Mar 11 2015 |
25170 |
568.47 |
| Mar 11 2015 |
22133 |
527.79 |
| Mar 11 2015 |
26347 |
476.96 |
| Mar 04 2015 |
5932 |
386.78 |
| Mar 04 2015 |
25637 |
568.47 |
| Mar 04 2015 |
22452 |
527.79 |
| Mar 04 2015 |
26663 |
476.96 |
| Feb 25 2015 |
5861 |
386.78 |
| Feb 25 2015 |
25649 |
568.47 |
| Feb 25 2015 |
22279 |
527.79 |
| Feb 25 2015 |
26654 |
476.96 |
| Feb 18 2015 |
5902 |
386.78 |
| Feb 18 2015 |
25898 |
568.47 |
| Feb 18 2015 |
22395 |
527.79 |
| Feb 18 2015 |
26739 |
476.96 |
| Feb 11 2015 |
5936 |
386.78 |
| Feb 11 2015 |
25892 |
568.47 |
| Feb 11 2015 |
22519 |
527.79 |
| Feb 11 2015 |
26748 |
476.96 |
| Feb 04 2015 |
5940 |
386.78 |
| Feb 04 2015 |
25972 |
568.47 |
| Feb 04 2015 |
22499 |
527.79 |
| Feb 04 2015 |
26771 |
476.96 |
| Jan 28 2015 |
5940 |
386.78 |
| Jan 28 2015 |
25939 |
568.47 |
| Jan 28 2015 |
22522 |
527.79 |
| Jan 28 2015 |
26775 |
476.96 |
| Jan 21 2015 |
5944 |
386.78 |
| Jan 21 2015 |
25985 |
568.47 |
| Jan 21 2015 |
22501 |
527.79 |
| Jan 21 2015 |
26802 |
476.96 |
| Jan 14 2015 |
5944 |
386.78 |
| Jan 14 2015 |
26004 |
568.47 |
| Jan 14 2015 |
22493 |
527.79 |
| Jan 14 2015 |
26802 |
476.96 |
| Jan 07 2015 |
5944 |
386.78 |
| Jan 07 2015 |
26003 |
568.47 |
| Jan 07 2015 |
22472 |
527.79 |
| Jan 07 2015 |
26776 |
476.96 |
| Dec 31 2014 |
5955 |
386.78 |
| Dec 31 2014 |
26003 |
568.47 |
| Dec 31 2014 |
22474 |
527.79 |
| Dec 31 2014 |
26788 |
476.96 |
| Dec 24 2014 |
5955 |
386.78 |
| Dec 24 2014 |
26003 |
568.47 |
| Dec 24 2014 |
22474 |
527.79 |
| Dec 24 2014 |
26788 |
476.96 |
| Dec 17 2014 |
5955 |
386.78 |
| Dec 17 2014 |
26003 |
568.47 |
| Dec 17 2014 |
22454 |
527.79 |
| Dec 17 2014 |
26778 |
476.96 |
| Dec 10 2014 |
5955 |
386.78 |
| Dec 10 2014 |
26003 |
568.47 |
| Dec 10 2014 |
22455 |
527.79 |
| Dec 10 2014 |
26779 |
476.96 |
| Dec 03 2014 |
5956 |
386.78 |
| Dec 03 2014 |
26003 |
568.47 |
| Dec 03 2014 |
22455 |
527.79 |
| Dec 03 2014 |
26779 |
476.96 |
| Nov 26 2014 |
5956 |
386.78 |
| Nov 26 2014 |
26003 |
568.47 |
| Nov 26 2014 |
22455 |
527.79 |
| Nov 26 2014 |
26779 |
476.96 |
| Nov 19 2014 |
5956 |
386.78 |
| Nov 19 2014 |
26003 |
568.47 |
| Nov 19 2014 |
22455 |
527.79 |
| Nov 19 2014 |
26778 |
476.96 |
| Nov 12 2014 |
5956 |
386.78 |
| Nov 12 2014 |
26003 |
568.47 |
| Nov 12 2014 |
22456 |
527.79 |
| Nov 12 2014 |
26778 |
476.96 |
| Nov 05 2014 |
5956 |
386.78 |
| Nov 05 2014 |
26003 |
568.47 |
| Nov 05 2014 |
22456 |
527.79 |
| Nov 05 2014 |
26779 |
476.96 |
| Oct 29 2014 |
5956 |
386.78 |
| Oct 29 2014 |
25995 |
568.47 |
| Oct 29 2014 |
22456 |
527.79 |
| Oct 29 2014 |
26775 |
476.96 |
| Oct 22 2014 |
5953 |
386.78 |
| Oct 22 2014 |
25925 |
568.47 |
| Oct 22 2014 |
22361 |
527.79 |
| Oct 22 2014 |
26777 |
476.96 |
| Oct 15 2014 |
5950 |
386.78 |
| Oct 15 2014 |
25766 |
568.47 |
| Oct 15 2014 |
22341 |
527.79 |
| Oct 15 2014 |
26686 |
476.96 |
| Oct 08 2014 |
5948 |
386.78 |
| Oct 08 2014 |
25793 |
568.47 |
| Oct 08 2014 |
22304 |
527.79 |
| Oct 08 2014 |
26678 |
476.96 |
| Oct 01 2014 |
5951 |
386.78 |
| Oct 01 2014 |
25802 |
568.47 |
| Oct 01 2014 |
22346 |
527.79 |
| Oct 01 2014 |
26727 |
476.96 |
| Sep 24 2014 |
5927 |
386.78 |
| Sep 24 2014 |
25896 |
568.47 |
| Sep 24 2014 |
22213 |
527.79 |
| Sep 24 2014 |
26728 |
476.96 |
| Sep 17 2014 |
5908 |
386.78 |
| Sep 17 2014 |
25651 |
568.47 |
| Sep 17 2014 |
22265 |
527.79 |
| Sep 17 2014 |
26658 |
476.96 |
| Sep 10 2014 |
5912 |
386.78 |
| Sep 10 2014 |
25636 |
568.47 |
| Sep 10 2014 |
22071 |
527.79 |
| Sep 10 2014 |
26688 |
476.96 |
| Sep 03 2014 |
5924 |
386.78 |
| Sep 03 2014 |
25712 |
568.47 |
| Sep 03 2014 |
21999 |
527.79 |
| Sep 03 2014 |
26763 |
476.96 |
| Aug 27 2014 |
5810 |
386.78 |
| Aug 27 2014 |
24401 |
545.69 |
| Aug 27 2014 |
22167 |
527.79 |
| Aug 27 2014 |
23969 |
456.27 |
| Aug 20 2014 |
5796 |
386.78 |
| Aug 20 2014 |
24370 |
545.69 |
| Aug 20 2014 |
22057 |
527.79 |
| Aug 20 2014 |
24010 |
456.27 |
| Aug 13 2014 |
8505 |
442.6 |
| Aug 13 2014 |
24273 |
545.69 |
| Aug 13 2014 |
19647 |
495.04 |
| Aug 13 2014 |
22067 |
443.17 |
| Aug 06 2014 |
8444 |
442.6 |
| Aug 06 2014 |
24497 |
545.44 |
| Aug 06 2014 |
19740 |
495.04 |
| Aug 06 2014 |
22150 |
443.17 |
| Jul 30 2014 |
8562 |
442.6 |
| Jul 30 2014 |
24565 |
545.44 |
| Jul 30 2014 |
19772 |
495.04 |
| Jul 30 2014 |
22315 |
443.17 |
| Jul 23 2014 |
8367 |
442.6 |
| Jul 23 2014 |
22391 |
517.12 |
| Jul 23 2014 |
19535 |
495.04 |
| Jul 23 2014 |
22115 |
443.17 |
| Jul 16 2014 |
8474 |
442.6 |
| Jul 16 2014 |
22596 |
517.12 |
| Jul 16 2014 |
19515 |
495.04 |
| Jul 16 2014 |
22101 |
443.17 |
| Jul 09 2014 |
8305 |
442.6 |
| Jul 09 2014 |
22010 |
508.95 |
| Jul 09 2014 |
19682 |
495.04 |
| Jul 09 2014 |
22137 |
443.17 |
| Jul 02 2014 |
8529 |
442.6 |
| Jul 02 2014 |
22112 |
508.95 |
| Jul 02 2014 |
19845 |
495.04 |
| Jul 02 2014 |
22360 |
443.17 |
| Jun 25 2014 |
8349 |
442.6 |
| Jun 25 2014 |
22218 |
508.95 |
| Jun 25 2014 |
20007 |
495.04 |
| Jun 25 2014 |
22448 |
443.17 |
| Jun 18 2014 |
9745 |
475.35 |
| Jun 18 2014 |
22293 |
508.95 |
| Jun 18 2014 |
20150 |
495.04 |
| Jun 18 2014 |
22469 |
443.17 |
| Jun 11 2014 |
10081 |
475.35 |
| Jun 11 2014 |
22108 |
508.95 |
| Jun 11 2014 |
20147 |
495.04 |
| Jun 11 2014 |
22683 |
443.17 |
| Jun 04 2014 |
10238 |
475.35 |
| Jun 04 2014 |
22311 |
508.95 |
| Jun 04 2014 |
19316 |
481.19 |
| Jun 04 2014 |
22854 |
443.17 |
| May 28 2014 |
11037 |
492.81 |
| May 28 2014 |
22944 |
518.95 |
| May 28 2014 |
19664 |
485.45 |
| May 28 2014 |
24476 |
454.83 |
| May 21 2014 |
11445 |
502.03 |
| May 21 2014 |
23005 |
518.95 |
| May 21 2014 |
20044 |
488.72 |
| May 21 2014 |
23100 |
444.61 |
| May 14 2014 |
12435 |
523.28 |
| May 14 2014 |
23146 |
518.95 |
| May 14 2014 |
20877 |
496.98 |
| May 14 2014 |
24677 |
454.83 |
| May 07 2014 |
11500 |
514.68 |
| May 07 2014 |
22600 |
518.95 |
| May 07 2014 |
20545 |
496.98 |
| May 07 2014 |
28715 |
484.73 |
| Apr 30 2014 |
11400 |
497.86 |
| Apr 30 2014 |
21782 |
501.86 |
| Apr 30 2014 |
21229 |
496.98 |
| Apr 30 2014 |
29394 |
484.73 |
| Apr 23 2014 |
11764 |
497.86 |
| Apr 23 2014 |
22212 |
501.86 |
| Apr 23 2014 |
21487 |
496.98 |
| Apr 23 2014 |
29771 |
484.73 |
| Apr 16 2014 |
11553 |
497.86 |
| Apr 16 2014 |
22150 |
501.86 |
| Apr 16 2014 |
20897 |
492.24 |
| Apr 16 2014 |
29551 |
484.73 |
| Apr 09 2014 |
11600 |
497.86 |
| Apr 09 2014 |
22931 |
501.86 |
| Apr 09 2014 |
21150 |
492.24 |
| Apr 09 2014 |
30003 |
484.73 |
| Apr 02 2014 |
11284 |
497.86 |
| Apr 02 2014 |
22903 |
501.86 |
| Apr 02 2014 |
21327 |
492.24 |
| Apr 02 2014 |
29495 |
484.73 |
| Mar 26 2014 |
11269 |
497.86 |
| Mar 26 2014 |
22457 |
501.86 |
| Mar 26 2014 |
21758 |
492.24 |
| Mar 26 2014 |
29422 |
484.73 |
| Mar 19 2014 |
11361 |
497.86 |
| Mar 19 2014 |
18980 |
468.65 |
| Mar 19 2014 |
21901 |
492.24 |
| Mar 19 2014 |
28240 |
476.61 |
| Mar 12 2014 |
11350 |
497.86 |
| Mar 12 2014 |
19019 |
468.65 |
| Mar 12 2014 |
21912 |
492.24 |
| Mar 12 2014 |
28258 |
476.61 |
| Mar 05 2014 |
11237 |
497.86 |
| Mar 05 2014 |
18726 |
468.65 |
| Mar 05 2014 |
21920 |
492.24 |
| Mar 05 2014 |
28102 |
476.61 |
| Feb 26 2014 |
11341 |
497.86 |
| Feb 26 2014 |
18625 |
468.65 |
| Feb 26 2014 |
21904 |
492.24 |
| Feb 26 2014 |
28026 |
476.61 |
| Feb 19 2014 |
11418 |
497.86 |
| Feb 19 2014 |
18712 |
468.65 |
| Feb 19 2014 |
21952 |
492.24 |
| Feb 19 2014 |
28052 |
476.61 |
| Feb 12 2014 |
11548 |
497.86 |
| Feb 12 2014 |
18690 |
468.65 |
| Feb 12 2014 |
21942 |
492.24 |
| Feb 12 2014 |
27977 |
476.61 |
| Feb 05 2014 |
11506 |
497.86 |
| Feb 05 2014 |
18727 |
468.65 |
| Feb 05 2014 |
22118 |
492.24 |
| Feb 05 2014 |
28088 |
476.61 |
| Jan 29 2014 |
11506 |
497.86 |
| Jan 29 2014 |
18622 |
468.65 |
| Jan 29 2014 |
22281 |
492.24 |
| Jan 29 2014 |
28094 |
476.61 |
| Jan 22 2014 |
11524 |
497.86 |
| Jan 22 2014 |
18537 |
468.65 |
| Jan 22 2014 |
22214 |
492.24 |
| Jan 22 2014 |
27971 |
476.61 |
| Jan 15 2014 |
11524 |
497.86 |
| Jan 15 2014 |
18553 |
468.65 |
| Jan 15 2014 |
22281 |
492.24 |
| Jan 15 2014 |
28032 |
476.61 |
| Jan 08 2014 |
11524 |
497.86 |
| Jan 08 2014 |
18420 |
468.65 |
| Jan 08 2014 |
22321 |
492.24 |
| Jan 08 2014 |
27942 |
476.61 |
| Jan 01 2014 |
11524 |
497.86 |
| Jan 01 2014 |
18420 |
468.65 |
| Jan 01 2014 |
22328 |
492.24 |
| Jan 01 2014 |
27947 |
476.61 |
| Dec 25 2013 |
11581 |
497.86 |
| Dec 25 2013 |
18420 |
468.65 |
| Dec 25 2013 |
22328 |
492.24 |
| Dec 25 2013 |
27961 |
476.61 |
| Dec 18 2013 |
11581 |
497.86 |
| Dec 18 2013 |
18420 |
468.65 |
| Dec 18 2013 |
22328 |
492.24 |
| Dec 18 2013 |
27961 |
476.61 |
| Dec 11 2013 |
11582 |
497.86 |
| Dec 11 2013 |
18421 |
468.65 |
| Dec 11 2013 |
22328 |
492.24 |
| Dec 11 2013 |
27962 |
476.61 |
| Dec 04 2013 |
11582 |
497.86 |
| Dec 04 2013 |
18422 |
468.65 |
| Dec 04 2013 |
22330 |
492.24 |
| Dec 04 2013 |
27964 |
476.61 |
| Nov 27 2013 |
11582 |
497.86 |
| Nov 27 2013 |
18422 |
468.65 |
| Nov 27 2013 |
22330 |
492.24 |
| Nov 27 2013 |
27964 |
476.61 |
| Nov 20 2013 |
11583 |
497.86 |
| Nov 20 2013 |
18422 |
468.65 |
| Nov 20 2013 |
22330 |
492.24 |
| Nov 20 2013 |
27965 |
476.61 |
| Nov 13 2013 |
11583 |
497.86 |
| Nov 13 2013 |
18423 |
468.65 |
| Nov 13 2013 |
22332 |
492.24 |
| Nov 13 2013 |
27966 |
476.61 |
| Nov 06 2013 |
11583 |
497.86 |
| Nov 06 2013 |
18423 |
468.65 |
| Nov 06 2013 |
22333 |
492.24 |
| Nov 06 2013 |
27967 |
476.61 |
| Oct 30 2013 |
11583 |
497.86 |
| Oct 30 2013 |
18423 |
468.65 |
| Oct 30 2013 |
22331 |
492.24 |
| Oct 30 2013 |
27965 |
476.61 |
| Oct 23 2013 |
11583 |
497.86 |
| Oct 23 2013 |
18412 |
468.65 |
| Oct 23 2013 |
22332 |
492.24 |
| Oct 23 2013 |
27962 |
476.61 |
| Oct 16 2013 |
11491 |
497.86 |
| Oct 16 2013 |
18426 |
468.65 |
| Oct 16 2013 |
22285 |
492.24 |
| Oct 16 2013 |
27929 |
476.61 |
| Oct 09 2013 |
11351 |
497.86 |
| Oct 09 2013 |
18201 |
468.65 |
| Oct 09 2013 |
22259 |
492.24 |
| Oct 09 2013 |
27693 |
476.61 |
| Oct 02 2013 |
11447 |
497.86 |
| Oct 02 2013 |
18252 |
468.65 |
| Oct 02 2013 |
22246 |
492.24 |
| Oct 02 2013 |
27756 |
476.61 |
| Sep 25 2013 |
11418 |
497.86 |
| Sep 25 2013 |
18232 |
468.65 |
| Sep 25 2013 |
22147 |
492.24 |
| Sep 25 2013 |
27727 |
476.61 |
| Sep 18 2013 |
11314 |
497.86 |
| Sep 18 2013 |
18070 |
468.65 |
| Sep 18 2013 |
22038 |
492.24 |
| Sep 18 2013 |
27482 |
476.61 |
| Sep 11 2013 |
11197 |
497.86 |
| Sep 11 2013 |
18032 |
468.65 |
| Sep 11 2013 |
21892 |
492.24 |
| Sep 11 2013 |
27286 |
476.61 |
| Sep 04 2013 |
11315 |
497.86 |
| Sep 04 2013 |
18231 |
468.65 |
| Sep 04 2013 |
21839 |
492.24 |
| Sep 04 2013 |
27469 |
476.61 |
| Aug 28 2013 |
10928 |
480.84 |
| Aug 28 2013 |
18622 |
473.44 |
| Aug 28 2013 |
21959 |
494.32 |
| Aug 28 2013 |
30147 |
498.89 |
| Aug 21 2013 |
10793 |
477.37 |
| Aug 21 2013 |
18744 |
473.44 |
| Aug 21 2013 |
22080 |
494.32 |
| Aug 21 2013 |
30359 |
498.89 |
| Aug 14 2013 |
10276 |
477.37 |
| Aug 14 2013 |
18766 |
473.44 |
| Aug 14 2013 |
22186 |
494.32 |
| Aug 14 2013 |
30070 |
498.89 |
| Aug 07 2013 |
10399 |
477.37 |
| Aug 07 2013 |
18755 |
473.44 |
| Aug 07 2013 |
22448 |
494.32 |
| Aug 07 2013 |
30317 |
498.89 |
| Jul 31 2013 |
10464 |
477.37 |
| Jul 31 2013 |
19076 |
473.44 |
| Jul 31 2013 |
22648 |
494.32 |
| Jul 31 2013 |
30749 |
498.89 |
| Jul 24 2013 |
10488 |
477.37 |
| Jul 24 2013 |
20094 |
485.28 |
| Jul 24 2013 |
22842 |
494.32 |
| Jul 24 2013 |
26512 |
465.97 |
| Jul 17 2013 |
10414 |
477.37 |
| Jul 17 2013 |
20151 |
485.28 |
| Jul 17 2013 |
22950 |
494.32 |
| Jul 17 2013 |
26618 |
465.97 |
| Jul 10 2013 |
10674 |
477.37 |
| Jul 10 2013 |
20298 |
485.28 |
| Jul 10 2013 |
23132 |
494.32 |
| Jul 10 2013 |
26909 |
465.97 |
| Jul 03 2013 |
10539 |
477.37 |
| Jul 03 2013 |
20256 |
485.28 |
| Jul 03 2013 |
23334 |
494.32 |
| Jul 03 2013 |
26907 |
465.97 |
| Jun 26 2013 |
10397 |
477.37 |
| Jun 26 2013 |
20164 |
485.28 |
| Jun 26 2013 |
23639 |
494.32 |
| Jun 26 2013 |
26833 |
464.01 |
| Jun 19 2013 |
10190 |
477.37 |
| Jun 19 2013 |
20372 |
485.28 |
| Jun 19 2013 |
23871 |
494.32 |
| Jun 19 2013 |
26818 |
464.01 |
| Jun 12 2013 |
10492 |
477.37 |
| Jun 12 2013 |
20419 |
485.28 |
| Jun 12 2013 |
23931 |
494.32 |
| Jun 12 2013 |
27112 |
464.01 |
| Jun 05 2013 |
10021 |
477.37 |
| Jun 05 2013 |
20264 |
485.28 |
| Jun 05 2013 |
23761 |
496.92 |
| Jun 05 2013 |
27565 |
468.83 |
| May 29 2013 |
9948 |
477.37 |
| May 29 2013 |
20157 |
485.28 |
| May 29 2013 |
24251 |
501.3 |
| May 29 2013 |
28569 |
475.97 |
| May 22 2013 |
10224 |
483.3 |
| May 22 2013 |
20531 |
485.28 |
| May 22 2013 |
24659 |
501.99 |
| May 22 2013 |
29355 |
477.86 |
| May 15 2013 |
8117 |
440.08 |
| May 15 2013 |
20493 |
485.28 |
| May 15 2013 |
24796 |
501.99 |
| May 15 2013 |
24466 |
445.28 |
| May 08 2013 |
10510 |
506.33 |
| May 08 2013 |
19302 |
472.78 |
| May 08 2013 |
24697 |
501.99 |
| May 08 2013 |
29368 |
478.31 |
| May 01 2013 |
11984 |
555.08 |
| May 01 2013 |
20015 |
476.18 |
| May 01 2013 |
26121 |
518.81 |
| May 01 2013 |
27916 |
466.6 |
| Apr 24 2013 |
11806 |
555.08 |
| Apr 24 2013 |
21194 |
496.7 |
| Apr 24 2013 |
26078 |
518.81 |
| Apr 24 2013 |
27769 |
466.6 |
| Apr 17 2013 |
12014 |
555.08 |
| Apr 17 2013 |
23075 |
519.12 |
| Apr 17 2013 |
27716 |
546.02 |
| Apr 17 2013 |
29634 |
479.17 |
| Apr 10 2013 |
11983 |
555.08 |
| Apr 10 2013 |
25283 |
557.69 |
| Apr 10 2013 |
27608 |
553.56 |
| Apr 10 2013 |
29419 |
479.17 |
| Apr 03 2013 |
11886 |
555.08 |
| Apr 03 2013 |
25202 |
557.69 |
| Apr 03 2013 |
27296 |
553.56 |
| Apr 03 2013 |
29303 |
479.17 |
| Mar 27 2013 |
12099 |
555.08 |
| Mar 27 2013 |
25703 |
557.69 |
| Mar 27 2013 |
27328 |
553.56 |
| Mar 27 2013 |
29447 |
479.17 |
| Mar 20 2013 |
11374 |
555.08 |
| Mar 20 2013 |
25466 |
557.69 |
| Mar 20 2013 |
26821 |
553.56 |
| Mar 20 2013 |
29353 |
479.17 |
| Mar 13 2013 |
7221 |
488.49 |
| Mar 13 2013 |
18704 |
558.99 |
| Mar 13 2013 |
29252 |
479.17 |
| Oct 19 2012 |
10547 |
555.08 |
| Oct 19 2012 |
23334 |
557.69 |
| Oct 19 2012 |
23701 |
553.56 |
| Oct 19 2012 |
35110 |
537.49 |
| Sep 23 2012 |
10362 |
555.08 |
| Sep 23 2012 |
22882 |
557.69 |
| Sep 23 2012 |
23459 |
553.56 |
| Sep 23 2012 |
34599 |
537.49 |
| Aug 31 2012 |
10422 |
621.68 |
| Aug 31 2012 |
22681 |
577.49 |
| Aug 31 2012 |
23777 |
580.52 |
| Aug 31 2012 |
37943 |
599.47 |
| Aug 24 2012 |
10229 |
621.68 |
| Aug 24 2012 |
22371 |
577.49 |
| Aug 24 2012 |
23329 |
580.52 |
| Aug 24 2012 |
37428 |
599.47 |
| Aug 10 2012 |
9668 |
621.68 |
| Aug 10 2012 |
21511 |
577.49 |
| Aug 10 2012 |
22254 |
580.52 |
| Aug 10 2012 |
35934 |
593.66 |
| Aug 03 2012 |
9203 |
621.68 |
| Aug 03 2012 |
21017 |
577.49 |
| Aug 03 2012 |
22443 |
614.24 |
| Aug 03 2012 |
35852 |
609.78 |
| Jul 27 2012 |
8557 |
621.68 |
| Jul 27 2012 |
20702 |
577.49 |
| Jul 27 2012 |
21614 |
614.24 |
| Jul 27 2012 |
35008 |
609.78 |
| Jul 06 2012 |
7952 |
621.68 |
| Jul 06 2012 |
19690 |
577.49 |
| Jul 06 2012 |
20291 |
614.24 |
| Jul 06 2012 |
33737 |
609.78 |
| Jun 22 2012 |
8073 |
621.68 |
| Jun 22 2012 |
19287 |
577.49 |
| Jun 22 2012 |
18500 |
614.24 |
| Jun 22 2012 |
32468 |
609.78 |
| Jun 15 2012 |
7835 |
621.68 |
| Jun 15 2012 |
19047 |
577.49 |
| Jun 15 2012 |
18329 |
614.24 |
| Jun 15 2012 |
32731 |
609.78 |
| Jun 08 2012 |
7904 |
621.68 |
| Jun 08 2012 |
18733 |
577.49 |
| Jun 08 2012 |
18226 |
614.24 |
| Jun 08 2012 |
32447 |
609.78 |
| Jun 01 2012 |
8298 |
621.68 |
| Jun 01 2012 |
18681 |
577.49 |
| Jun 01 2012 |
17317 |
614.24 |
| Jun 01 2012 |
32032 |
609.78 |
| May 25 2012 |
8151 |
621.68 |
| May 25 2012 |
16803 |
556.83 |
| May 25 2012 |
14268 |
614.24 |
| May 25 2012 |
29669 |
602.36 |
| May 18 2012 |
8358 |
621.68 |
| May 18 2012 |
16811 |
556.83 |
| May 18 2012 |
14331 |
614.24 |
| May 18 2012 |
29900 |
602.36 |
| May 11 2012 |
8273 |
621.68 |
| May 11 2012 |
17221 |
600.81 |
| May 11 2012 |
14213 |
614.24 |
| May 11 2012 |
29864 |
610.36 |
| May 04 2012 |
15948 |
600.81 |
| May 04 2012 |
28870 |
600.81 |
| Apr 27 2012 |
14109 |
600.81 |
| Apr 27 2012 |
27788 |
600.81 |
| Sep 23 2011 |
1947 |
532.32 |
| Sep 23 2011 |
13630 |
570.28 |
| Sep 23 2011 |
12598 |
538.48 |
| Sep 23 2011 |
18728 |
532.7 |
| Sep 16 2011 |
1947 |
532.32 |
| Sep 16 2011 |
13595 |
570.28 |
| Sep 16 2011 |
12517 |
538.48 |
| Sep 16 2011 |
18679 |
532.7 |
| Sep 10 2011 |
1947 |
532.32 |
| Sep 10 2011 |
13315 |
570.28 |
| Sep 10 2011 |
12258 |
538.48 |
| Sep 10 2011 |
18267 |
532.7 |
| Sep 02 2011 |
1947 |
532.32 |
| Sep 02 2011 |
13138 |
570.28 |
| Sep 02 2011 |
12186 |
538.48 |
| Sep 02 2011 |
18123 |
532.7 |
| Aug 26 2011 |
1947 |
532.32 |
| Aug 26 2011 |
13094 |
570.28 |
| Aug 26 2011 |
12174 |
538.48 |
| Aug 26 2011 |
18092 |
532.7 |
| Aug 19 2011 |
1947 |
532.32 |
| Aug 19 2011 |
12823 |
570.28 |
| Aug 19 2011 |
11709 |
538.48 |
| Aug 19 2011 |
17069 |
532.7 |
| Aug 12 2011 |
1948 |
532.32 |
| Aug 12 2011 |
12757 |
570.28 |
| Aug 12 2011 |
11429 |
538.48 |
| Aug 12 2011 |
16848 |
532.7 |
| Aug 05 2011 |
1948 |
532.32 |
| Aug 05 2011 |
12729 |
570.28 |
| Aug 05 2011 |
11234 |
538.48 |
| Aug 05 2011 |
16688 |
532.7 |
| Jul 29 2011 |
1948 |
532.32 |
| Jul 29 2011 |
12620 |
570.28 |
| Jul 29 2011 |
11112 |
538.48 |
| Jul 29 2011 |
16531 |
532.7 |
| Jul 22 2011 |
1948 |
532.32 |
| Jul 22 2011 |
12074 |
570.28 |
| Jul 22 2011 |
10366 |
538.48 |
| Jul 22 2011 |
15812 |
532.7 |
| Jul 15 2011 |
1948 |
532.32 |
| Jul 15 2011 |
11491 |
570.28 |
| Jul 15 2011 |
9785 |
538.48 |
| Jul 15 2011 |
15061 |
532.7 |
| Jul 08 2011 |
1948 |
532.32 |
| Jul 08 2011 |
10998 |
570.28 |
| Jul 08 2011 |
8719 |
538.48 |
| Jul 08 2011 |
14187 |
532.7 |
| Jul 01 2011 |
2270 |
524.34 |
| Jul 01 2011 |
8121 |
528.36 |
| Jul 01 2011 |
6380 |
538.48 |
| Jul 01 2011 |
10991 |
518.27 |
| Jun 17 2011 |
2270 |
524.34 |
| Jun 17 2011 |
7729 |
528.36 |
| Jun 17 2011 |
5804 |
538.48 |
| Jun 17 2011 |
10544 |
518.27 |
| Jun 10 2011 |
2270 |
524.34 |
| Jun 10 2011 |
7284 |
517.44 |
| Jun 10 2011 |
6150 |
538.48 |
| Jun 10 2011 |
10664 |
518.27 |
| Jun 03 2011 |
2270 |
524.34 |
| Jun 03 2011 |
6781 |
517.44 |
| Jun 03 2011 |
5629 |
538.48 |
| Jun 03 2011 |
9970 |
518.27 |
| May 29 2011 |
2575 |
548.66 |
| May 29 2011 |
6680 |
517.44 |
| May 29 2011 |
5788 |
565.13 |
| May 29 2011 |
10340 |
532.06 |
| May 06 2011 |
2721 |
530.63 |
| May 06 2011 |
6570 |
517.44 |
| May 06 2011 |
5011 |
558.36 |
| May 06 2011 |
9885 |
528.97 |
| Apr 22 2011 |
2668 |
530.63 |
| Apr 22 2011 |
6840 |
517.44 |
| Apr 22 2011 |
5490 |
562.01 |
| Apr 22 2011 |
10294 |
525.81 |
| Apr 01 2011 |
2442 |
487.85 |
| Apr 01 2011 |
2025 |
501.47 |
| Apr 01 2011 |
6767 |
511.43 |
| Apr 01 2011 |
6340 |
544.81 |
| Apr 01 2011 |
9654 |
506.24 |
| Oct 15 2010 |
4670 |
561.74 |
| Oct 15 2010 |
9172 |
511.43 |
| Oct 15 2010 |
9410 |
534.2 |
| Oct 15 2010 |
13485 |
511.68 |
| Aug 15 2010 |
4573 |
588.42 |
| Aug 15 2010 |
9058 |
523.93 |
| Aug 15 2010 |
9094 |
534.2 |
| Aug 15 2010 |
13415 |
522.16 |
| Aug 01 2010 |
4577 |
594.3 |
| Aug 01 2010 |
9313 |
552.24 |
| Aug 01 2010 |
8403 |
534.2 |
| Aug 01 2010 |
13146 |
531.74 |
| Jul 15 2010 |
4219 |
682.28 |
| Jul 15 2010 |
8606 |
552.24 |
| Jul 15 2010 |
8060 |
534.2 |
| Jul 15 2010 |
12417 |
531.52 |
| Jul 01 2010 |
4387 |
588.52 |
| Jul 01 2010 |
7170 |
468.59 |
| Jul 01 2010 |
8028 |
520.3 |
| Jul 01 2010 |
11840 |
496.17 |
| Jun 15 2010 |
4160 |
575.32 |
| Jun 15 2010 |
6901 |
468.59 |
| Jun 15 2010 |
7561 |
516.99 |
| Jun 15 2010 |
11310 |
496.17 |
| Jun 01 2010 |
4046 |
575.32 |
| Jun 01 2010 |
7136 |
507.57 |
| Jun 01 2010 |
6789 |
524.39 |
| Jun 01 2010 |
10492 |
494.11 |
| May 27 2010 |
3610 |
631.74 |
| May 27 2010 |
6039 |
520.3 |
| May 27 2010 |
10764 |
532.81 |
| May 15 2010 |
3753 |
575.32 |
| May 15 2010 |
6870 |
523.88 |
| May 15 2010 |
6227 |
522.79 |
| May 15 2010 |
9831 |
494.11 |
| Apr 30 2010 |
5684 |
522.79 |
| Apr 30 2010 |
9830 |
509.79 |
| Apr 15 2010 |
3893 |
585.89 |
| Apr 15 2010 |
6128 |
514.66 |
| Apr 15 2010 |
4963 |
522.59 |
| Apr 15 2010 |
9432 |
512.67 |
| Apr 02 2010 |
2939 |
561.8 |
| Apr 02 2010 |
5071 |
514.66 |
| Apr 02 2010 |
4336 |
519.92 |
| Apr 02 2010 |
8154 |
512.67 |
| Aug 30 2009 |
2180 |
561.8 |
| Aug 30 2009 |
3231 |
526.52 |
| Aug 30 2009 |
2980 |
519.92 |
| Aug 30 2009 |
4929 |
513.91 |
| Aug 15 2009 |
2180 |
561.8 |
| Aug 15 2009 |
3456 |
526.52 |
| Aug 15 2009 |
3010 |
517.3 |
| Aug 15 2009 |
4980 |
513.91 |
| Aug 01 2009 |
2255 |
561.69 |
| Aug 01 2009 |
3372 |
526.52 |
| Aug 01 2009 |
3059 |
516.41 |
| Aug 01 2009 |
4959 |
510.82 |
| Jul 15 2009 |
2258 |
566.42 |
| Jul 15 2009 |
3362 |
526.52 |
| Jul 15 2009 |
3035 |
514.85 |
| Jul 15 2009 |
4871 |
506.66 |
| Jul 01 2009 |
2263 |
566.42 |
| Jul 01 2009 |
3095 |
552.89 |
| Jul 01 2009 |
2833 |
514.63 |
| Jul 01 2009 |
5127 |
546.86 |
| Jun 15 2009 |
3122 |
552.89 |
| Jun 15 2009 |
2627 |
495.2 |
| Jun 15 2009 |
5083 |
551.5 |
| Jun 01 2009 |
2312 |
572.02 |
| Jun 01 2009 |
2763 |
526.52 |
| Jun 01 2009 |
2263 |
490.49 |
| Jun 01 2009 |
4715 |
538.19 |
| May 15 2009 |
2312 |
572.02 |
| May 15 2009 |
2890 |
549.03 |
| May 15 2009 |
2332 |
492.17 |
| May 15 2009 |
4869 |
543.13 |
| May 01 2009 |
2158 |
572.02 |
| May 01 2009 |
2644 |
549.03 |
| May 01 2009 |
2288 |
492.17 |
| May 01 2009 |
4505 |
545.19 |
| Apr 15 2009 |
1923 |
564.64 |
| Apr 15 2009 |
2542 |
536.17 |
| Apr 15 2009 |
2285 |
492.17 |
| Apr 15 2009 |
4138 |
527.28 |
| Apr 01 2009 |
1923 |
564.64 |
| Apr 01 2009 |
2604 |
551.58 |
| Apr 01 2009 |
2271 |
494.42 |
| Apr 01 2009 |
3978 |
512.42 |
| Oct 14 2008 |
1923 |
564.64 |
| Oct 14 2008 |
2416 |
551.58 |
| Oct 14 2008 |
1906 |
494.42 |
| Oct 14 2008 |
3622 |
512.42 |
| Jul 13 2008 |
2914 |
518.81 |
