Feb 23 2018 |
165 |
245.94 |
Feb 23 2018 |
271 |
245.94 |
Feb 16 2018 |
169 |
245.94 |
Feb 16 2018 |
276 |
245.94 |
Feb 09 2018 |
170 |
245.94 |
Feb 09 2018 |
278 |
245.94 |
Feb 02 2018 |
171 |
245.94 |
Feb 02 2018 |
278 |
245.94 |
Jan 26 2018 |
171 |
245.94 |
Jan 26 2018 |
278 |
245.94 |
Jan 19 2018 |
171 |
245.94 |
Jan 19 2018 |
278 |
245.94 |
Jan 12 2018 |
171 |
245.94 |
Jan 12 2018 |
279 |
245.94 |
Jan 05 2018 |
171 |
245.94 |
Jan 05 2018 |
279 |
245.94 |
Dec 29 2017 |
171 |
245.94 |
Dec 29 2017 |
279 |
245.94 |
Dec 22 2017 |
171 |
245.94 |
Dec 22 2017 |
279 |
245.94 |
Dec 15 2017 |
171 |
245.94 |
Dec 15 2017 |
279 |
245.94 |
Dec 08 2017 |
171 |
245.94 |
Dec 08 2017 |
279 |
245.94 |
Dec 01 2017 |
171 |
245.94 |
Dec 01 2017 |
279 |
245.94 |
Nov 24 2017 |
171 |
245.94 |
Nov 24 2017 |
279 |
245.94 |
Nov 17 2017 |
171 |
245.94 |
Nov 17 2017 |
279 |
245.94 |
Nov 10 2017 |
171 |
245.94 |
Nov 10 2017 |
279 |
245.94 |
Nov 03 2017 |
171 |
245.94 |
Nov 03 2017 |
279 |
245.94 |
Oct 27 2017 |
171 |
245.94 |
Oct 27 2017 |
279 |
245.94 |
Oct 20 2017 |
171 |
245.94 |
Oct 20 2017 |
279 |
245.94 |
Oct 13 2017 |
171 |
245.94 |
Oct 13 2017 |
279 |
245.94 |
Oct 06 2017 |
171 |
245.94 |
Oct 06 2017 |
279 |
245.94 |
Sep 29 2017 |
171 |
245.94 |
Sep 29 2017 |
279 |
245.94 |
Sep 22 2017 |
172 |
245.94 |
Sep 22 2017 |
280 |
245.94 |
Sep 15 2017 |
172 |
245.94 |
Sep 15 2017 |
285 |
245.94 |
Sep 08 2017 |
173 |
245.94 |
Sep 08 2017 |
298 |
245.94 |
Sep 01 2017 |
109 |
245.94 |
Sep 01 2017 |
227 |
245.94 |
Aug 25 2017 |
108 |
245.94 |
Aug 25 2017 |
228 |
245.94 |
Aug 18 2017 |
107 |
245.94 |
Aug 18 2017 |
232 |
245.94 |
Aug 11 2017 |
113 |
245.94 |
Aug 11 2017 |
238 |
245.94 |
Aug 04 2017 |
113 |
245.94 |
Aug 04 2017 |
238 |
245.94 |
Jul 28 2017 |
114 |
245.94 |
Jul 28 2017 |
239 |
245.94 |
Jul 21 2017 |
129 |
245.94 |
Jul 21 2017 |
250 |
245.94 |
Jul 14 2017 |
135 |
245.94 |
Jul 14 2017 |
252 |
245.94 |
Jul 07 2017 |
128 |
245.94 |
Jul 07 2017 |
255 |
245.94 |
Jun 30 2017 |
131 |
245.94 |
Jun 30 2017 |
254 |
245.94 |
Jun 23 2017 |
144 |
245.94 |
Jun 23 2017 |
247 |
245.94 |
Jun 16 2017 |
143 |
245.94 |
Jun 16 2017 |
253 |
245.94 |
Jun 09 2017 |
144 |
245.94 |
Jun 09 2017 |
264 |
245.94 |
Jun 02 2017 |
180 |
245.94 |
Jun 02 2017 |
301 |
245.94 |
May 26 2017 |
176 |
245.94 |
May 26 2017 |
293 |
245.94 |
May 19 2017 |
178 |
245.94 |
May 19 2017 |
292 |
245.94 |
May 12 2017 |
177 |
245.94 |
May 12 2017 |
299 |
245.94 |
May 05 2017 |
185 |
245.94 |
May 05 2017 |
323 |
245.94 |
Apr 28 2017 |
193 |
245.94 |
Apr 28 2017 |
330 |
245.94 |
Apr 21 2017 |
198 |
245.94 |
Apr 21 2017 |
339 |
245.94 |
Apr 14 2017 |
204 |
245.94 |
Apr 14 2017 |
339 |
245.94 |
Apr 07 2017 |
206 |
245.94 |
Apr 07 2017 |
296 |
245.94 |
Mar 31 2017 |
217 |
245.94 |
Mar 31 2017 |
303 |
245.94 |
Mar 24 2017 |
216 |
245.94 |
Mar 24 2017 |
304 |
245.94 |
Mar 17 2017 |
217 |
245.94 |
Mar 17 2017 |
305 |
245.94 |
Mar 10 2017 |
216 |
245.94 |
Mar 10 2017 |
311 |
245.94 |
Mar 03 2017 |
216 |
245.94 |
Mar 03 2017 |
314 |
245.94 |
Feb 25 2015 |
153 |
204.97 |
Feb 25 2015 |
400 |
204.97 |
Feb 18 2015 |
475 |
235.03 |
Feb 18 2015 |
1012 |
235.03 |
Feb 11 2015 |
337 |
205.81 |
Feb 11 2015 |
370 |
226.59 |
Feb 11 2015 |
95 |
194.95 |
Feb 11 2015 |
326 |
198.55 |
Feb 04 2015 |
337 |
205.81 |
Feb 04 2015 |
372 |
226.59 |
Feb 04 2015 |
94 |
194.95 |
Feb 04 2015 |
326 |
198.55 |
Jan 28 2015 |
337 |
205.81 |
Jan 28 2015 |
377 |
226.59 |
Jan 28 2015 |
94 |
194.95 |
Jan 28 2015 |
326 |
198.55 |
Jan 21 2015 |
336 |
205.81 |
Jan 21 2015 |
381 |
226.59 |
Jan 21 2015 |
94 |
194.95 |
Jan 21 2015 |
328 |
198.55 |
Jan 14 2015 |
336 |
205.81 |
Jan 14 2015 |
382 |
226.59 |
Jan 14 2015 |
94 |
194.95 |
Jan 14 2015 |
329 |
198.55 |
Jan 07 2015 |
336 |
205.81 |
Jan 07 2015 |
382 |
226.59 |
Jan 07 2015 |
94 |
194.95 |
Jan 07 2015 |
329 |
198.55 |
Dec 31 2014 |
336 |
205.81 |
Dec 31 2014 |
382 |
226.59 |
Dec 31 2014 |
94 |
194.95 |
Dec 31 2014 |
329 |
198.55 |
Dec 24 2014 |
336 |
205.81 |
Dec 24 2014 |
382 |
226.59 |
Dec 24 2014 |
94 |
194.95 |
Dec 24 2014 |
329 |
198.55 |
Dec 17 2014 |
336 |
205.81 |
Dec 17 2014 |
382 |
226.59 |
Dec 17 2014 |
94 |
194.95 |
Dec 17 2014 |
329 |
198.55 |
Dec 10 2014 |
336 |
205.81 |
Dec 10 2014 |
382 |
226.59 |
Dec 10 2014 |
94 |
194.95 |
Dec 10 2014 |
329 |
198.55 |
Dec 03 2014 |
336 |
205.81 |
Dec 03 2014 |
382 |
226.59 |
Dec 03 2014 |
94 |
194.95 |
Dec 03 2014 |
329 |
198.55 |
Nov 26 2014 |
336 |
205.81 |
Nov 26 2014 |
382 |
226.59 |
Nov 26 2014 |
94 |
194.95 |
Nov 26 2014 |
329 |
198.55 |
Nov 19 2014 |
336 |
205.81 |
Nov 19 2014 |
382 |
226.59 |
Nov 19 2014 |
94 |
194.95 |
Nov 19 2014 |
329 |
198.55 |
Nov 12 2014 |
336 |
205.81 |
Nov 12 2014 |
382 |
226.59 |
Nov 12 2014 |
94 |
194.95 |
Nov 12 2014 |
329 |
198.55 |
Nov 05 2014 |
336 |
205.81 |
Nov 05 2014 |
382 |
226.59 |
Nov 05 2014 |
94 |
194.95 |
Nov 05 2014 |
329 |
198.55 |
Oct 29 2014 |
336 |
205.81 |
Oct 29 2014 |
382 |
226.59 |
Oct 29 2014 |
94 |
194.95 |
Oct 29 2014 |
329 |
198.55 |
Oct 22 2014 |
345 |
205.81 |
Oct 22 2014 |
382 |
226.59 |
Oct 22 2014 |
94 |
194.95 |
Oct 22 2014 |
335 |
198.55 |
Oct 15 2014 |
345 |
205.81 |
Oct 15 2014 |
383 |
226.59 |
Oct 15 2014 |
94 |
194.95 |
Oct 15 2014 |
335 |
198.55 |
Oct 08 2014 |
345 |
205.81 |
Oct 08 2014 |
385 |
226.59 |
Oct 08 2014 |
94 |
194.95 |
Oct 08 2014 |
335 |
198.55 |
Oct 01 2014 |
342 |
205.81 |
Oct 01 2014 |
385 |
226.59 |
Oct 01 2014 |
94 |
194.95 |
Oct 01 2014 |
333 |
198.55 |
Sep 24 2014 |
342 |
205.81 |
Sep 24 2014 |
385 |
226.59 |
Sep 24 2014 |
92 |
194.95 |
Sep 24 2014 |
334 |
198.55 |
Sep 17 2014 |
342 |
205.81 |
Sep 17 2014 |
389 |
226.59 |
Sep 17 2014 |
95 |
194.95 |
Sep 17 2014 |
336 |
198.55 |
Sep 10 2014 |
339 |
205.81 |
Sep 10 2014 |
393 |
226.59 |
Sep 10 2014 |
93 |
194.95 |
Sep 10 2014 |
336 |
198.55 |
Sep 03 2014 |
343 |
205.81 |
Sep 03 2014 |
392 |
226.59 |
Sep 03 2014 |
90 |
194.95 |
Sep 03 2014 |
338 |
198.55 |
Aug 27 2014 |
348 |
205.81 |
Aug 27 2014 |
401 |
226.59 |
Aug 27 2014 |
90 |
194.95 |
Aug 27 2014 |
339 |
198.55 |
Aug 20 2014 |
352 |
205.81 |
Aug 20 2014 |
402 |
226.59 |
Aug 20 2014 |
95 |
194.95 |
Aug 20 2014 |
347 |
198.55 |
Aug 13 2014 |
312 |
205.81 |
Aug 13 2014 |
404 |
226.59 |
Aug 13 2014 |
97 |
194.95 |
Aug 13 2014 |
328 |
198.55 |
Aug 06 2014 |
310 |
205.81 |
Aug 06 2014 |
413 |
226.59 |
Aug 06 2014 |
96 |
194.95 |
Aug 06 2014 |
324 |
198.55 |
Jul 30 2014 |
317 |
205.81 |
Jul 30 2014 |
410 |
226.59 |
Jul 30 2014 |
93 |
194.95 |
Jul 30 2014 |
327 |
198.55 |
Jul 23 2014 |
302 |
205.81 |
Jul 23 2014 |
421 |
226.59 |
Jul 23 2014 |
89 |
194.95 |
Jul 23 2014 |
319 |
198.55 |
Jul 16 2014 |
301 |
205.81 |
Jul 16 2014 |
425 |
226.59 |
Jul 16 2014 |
75 |
194.95 |
Jul 16 2014 |
303 |
198.55 |
Jul 09 2014 |
276 |
205.81 |
Jul 09 2014 |
427 |
226.59 |
Jul 09 2014 |
86 |
194.95 |
Jul 09 2014 |
300 |
198.55 |
Jul 02 2014 |
293 |
205.81 |
Jul 02 2014 |
442 |
226.59 |
Jul 02 2014 |
91 |
194.95 |
Jul 02 2014 |
311 |
198.55 |
Jun 25 2014 |
290 |
205.81 |
Jun 25 2014 |
455 |
226.59 |
Jun 25 2014 |
102 |
194.95 |
Jun 25 2014 |
321 |
198.55 |
Jun 18 2014 |
280 |
205.81 |
Jun 18 2014 |
451 |
226.59 |
Jun 18 2014 |
103 |
194.95 |
Jun 18 2014 |
316 |
198.55 |
Jun 11 2014 |
304 |
205.81 |
Jun 11 2014 |
469 |
226.59 |
Jun 11 2014 |
120 |
194.95 |
Jun 11 2014 |
341 |
198.55 |
Jun 04 2014 |
309 |
205.81 |
Jun 04 2014 |
479 |
226.59 |
Jun 04 2014 |
131 |
194.95 |
Jun 04 2014 |
357 |
198.55 |
May 28 2014 |
309 |
205.81 |
May 28 2014 |
515 |
226.59 |
May 28 2014 |
135 |
194.95 |
May 28 2014 |
366 |
198.55 |
May 21 2014 |
303 |
205.81 |
May 21 2014 |
518 |
226.59 |
May 21 2014 |
147 |
194.95 |
May 21 2014 |
372 |
198.55 |
May 14 2014 |
315 |
205.81 |
May 14 2014 |
521 |
226.59 |
May 14 2014 |
151 |
194.95 |
May 14 2014 |
375 |
198.55 |
May 07 2014 |
295 |
205.81 |
May 07 2014 |
529 |
226.59 |
May 07 2014 |
151 |
194.95 |
May 07 2014 |
380 |
198.55 |
Apr 30 2014 |
352 |
205.81 |
Apr 30 2014 |
614 |
226.59 |
Apr 30 2014 |
189 |
194.95 |
Apr 30 2014 |
428 |
198.55 |
Apr 23 2014 |
378 |
205.81 |
Apr 23 2014 |
647 |
226.59 |
Apr 23 2014 |
198 |
194.95 |
Apr 23 2014 |
447 |
198.55 |
Apr 16 2014 |
384 |
205.81 |
Apr 16 2014 |
675 |
226.59 |
Apr 16 2014 |
203 |
194.95 |
Apr 16 2014 |
466 |
198.55 |
Apr 09 2014 |
389 |
205.81 |
Apr 09 2014 |
705 |
226.59 |
Apr 09 2014 |
210 |
194.95 |
Apr 09 2014 |
479 |
198.55 |
Apr 02 2014 |
380 |
205.81 |
Apr 02 2014 |
703 |
226.59 |
Apr 02 2014 |
219 |
194.95 |
Apr 02 2014 |
393 |
198.55 |
Mar 26 2014 |
380 |
205.81 |
Mar 26 2014 |
701 |
226.59 |
Mar 26 2014 |
223 |
194.95 |
Mar 26 2014 |
400 |
198.55 |
Mar 19 2014 |
394 |
205.81 |
Mar 19 2014 |
700 |
226.59 |
Mar 19 2014 |
241 |
194.95 |
Mar 19 2014 |
415 |
198.55 |
Mar 12 2014 |
908 |
235.03 |
Mar 12 2014 |
1390 |
235.03 |
Mar 05 2014 |
1331 |
250.06 |
Mar 05 2014 |
2150 |
250.06 |
Feb 26 2014 |
1090 |
240.5 |
Feb 26 2014 |
1719 |
240.5 |
Feb 19 2014 |
594 |
215.45 |
Feb 19 2014 |
806 |
215.45 |
Feb 12 2014 |
605 |
215.45 |
Feb 12 2014 |
813 |
215.45 |
Feb 05 2014 |
614 |
215.45 |
Feb 05 2014 |
824 |
215.45 |
Jan 29 2014 |
613 |
215.45 |
Jan 29 2014 |
831 |
215.45 |
Jan 22 2014 |
617 |
215.45 |
Jan 22 2014 |
837 |
215.45 |
Jan 15 2014 |
617 |
215.45 |
Jan 15 2014 |
836 |
215.45 |
Jan 08 2014 |
617 |
215.45 |
Jan 08 2014 |
836 |
215.45 |
Jan 01 2014 |
617 |
215.45 |
Jan 01 2014 |
838 |
215.45 |
Dec 25 2013 |
617 |
215.45 |
Dec 25 2013 |
838 |
215.45 |
Dec 18 2013 |
617 |
215.45 |
Dec 18 2013 |
838 |
215.45 |
Dec 11 2013 |
617 |
215.45 |
Dec 11 2013 |
838 |
215.45 |
Dec 04 2013 |
617 |
215.45 |
Dec 04 2013 |
838 |
215.45 |
Nov 27 2013 |
617 |
215.45 |
Nov 27 2013 |
838 |
215.45 |
Nov 20 2013 |
617 |
215.45 |
Nov 20 2013 |
838 |
215.45 |
Nov 13 2013 |
617 |
215.45 |
Nov 13 2013 |
838 |
215.45 |
Nov 06 2013 |
617 |
215.45 |
Nov 06 2013 |
838 |
215.45 |
Oct 30 2013 |
617 |
215.45 |
Oct 30 2013 |
838 |
215.45 |
Oct 23 2013 |
617 |
215.45 |
Oct 23 2013 |
838 |
215.45 |
Oct 16 2013 |
621 |
215.45 |
Oct 16 2013 |
842 |
215.45 |
Oct 09 2013 |
621 |
215.45 |
Oct 09 2013 |
850 |
215.45 |
Oct 02 2013 |
621 |
215.45 |
Oct 02 2013 |
854 |
215.45 |
Sep 25 2013 |
618 |
215.45 |
Sep 25 2013 |
861 |
215.45 |
Sep 18 2013 |
613 |
215.45 |
Sep 18 2013 |
864 |
215.45 |
Sep 11 2013 |
628 |
215.45 |
Sep 11 2013 |
888 |
215.45 |
Sep 04 2013 |
633 |
215.45 |
Sep 04 2013 |
898 |
215.45 |
Aug 28 2013 |
639 |
215.45 |
Aug 28 2013 |
915 |
215.45 |
Aug 21 2013 |
646 |
215.45 |
Aug 21 2013 |
928 |
215.45 |
Aug 14 2013 |
652 |
215.45 |
Aug 14 2013 |
928 |
215.45 |
Aug 07 2013 |
654 |
215.45 |
Aug 07 2013 |
955 |
215.45 |
Jul 31 2013 |
676 |
215.45 |
Jul 31 2013 |
965 |
215.45 |
Jul 24 2013 |
676 |
215.45 |
Jul 24 2013 |
976 |
215.45 |
Jul 17 2013 |
675 |
215.45 |
Jul 17 2013 |
978 |
215.45 |
Jul 10 2013 |
683 |
215.45 |
Jul 10 2013 |
999 |
215.45 |
Jul 03 2013 |
690 |
215.45 |
Jul 03 2013 |
1010 |
215.45 |
Jun 26 2013 |
704 |
215.45 |
Jun 26 2013 |
1025 |
215.45 |
Jun 19 2013 |
736 |
215.45 |
Jun 19 2013 |
1056 |
215.45 |
Jun 12 2013 |
760 |
215.45 |
Jun 12 2013 |
1112 |
215.45 |
Jun 05 2013 |
751 |
215.45 |
Jun 05 2013 |
1109 |
215.45 |
May 29 2013 |
737 |
215.45 |
May 29 2013 |
1131 |
215.45 |
May 22 2013 |
772 |
215.45 |
May 22 2013 |
1186 |
215.45 |
May 15 2013 |
778 |
215.45 |
May 15 2013 |
1224 |
215.45 |
May 08 2013 |
756 |
215.45 |
May 08 2013 |
1214 |
215.45 |
May 01 2013 |
841 |
215.45 |
May 01 2013 |
1301 |
215.45 |
Apr 24 2013 |
863 |
215.45 |
Apr 24 2013 |
1363 |
215.45 |
Oct 19 2012 |
28 |
136.69 |
Sep 23 2012 |
28 |
136.69 |
Aug 31 2012 |
29 |
136.69 |
Aug 24 2012 |
29 |
136.69 |
Aug 10 2012 |
29 |
136.69 |
Aug 03 2012 |
29 |
136.69 |
Jul 27 2012 |
28 |
136.69 |
Jul 06 2012 |
30 |
136.69 |
Jun 22 2012 |
33 |
136.69 |
Jun 15 2012 |
33 |
136.69 |
Jun 08 2012 |
37 |
136.69 |
Jun 01 2012 |
49 |
136.69 |
May 25 2012 |
52 |
136.69 |
May 18 2012 |
61 |
136.69 |
May 11 2012 |
64 |
136.69 |
May 04 2012 |
70 |
136.69 |
Apr 27 2012 |
67 |
136.69 |
Apr 13 2012 |
67 |
136.69 |
Apr 06 2012 |
63 |
136.69 |
Mar 27 2012 |
65 |
136.69 |
Oct 15 2010 |
30 |
107.24 |
Oct 15 2010 |
26 |
107.24 |
Aug 15 2010 |
29 |
107.24 |
Aug 15 2010 |
27 |
107.24 |
Aug 01 2010 |
29 |
107.24 |
Aug 01 2010 |
27 |
107.24 |
Jul 15 2010 |
40 |
107.24 |
Jul 15 2010 |
36 |
107.24 |
Jul 01 2010 |
39 |
107.24 |
Jul 01 2010 |
100 |
107.24 |
Jun 15 2010 |
39 |
107.24 |
Jun 15 2010 |
92 |
107.24 |
Jun 01 2010 |
40 |
107.24 |
Jun 01 2010 |
105 |
107.24 |
May 27 2010 |
43 |
107.24 |
May 27 2010 |
36 |
107.24 |
May 15 2010 |
40 |
107.24 |
May 15 2010 |
110 |
107.24 |
Apr 30 2010 |
110 |
107.24 |