Aug 04 2017 |
603 |
289.37 |
Aug 04 2017 |
1151 |
289.37 |
Jul 28 2017 |
446 |
280.45 |
Jul 28 2017 |
846 |
280.45 |
Jul 21 2017 |
469 |
280.45 |
Jul 21 2017 |
857 |
280.45 |
Jul 14 2017 |
475 |
280.45 |
Jul 14 2017 |
858 |
280.45 |
Jul 07 2017 |
480 |
280.45 |
Jul 07 2017 |
862 |
280.45 |
Jun 30 2017 |
483 |
280.45 |
Jun 30 2017 |
862 |
280.45 |
Jun 23 2017 |
771 |
280.45 |
Jun 23 2017 |
845 |
280.45 |
Jun 16 2017 |
1021 |
288.74 |
Jun 16 2017 |
1475 |
295.23 |
Jun 09 2017 |
549 |
265.39 |
Jun 09 2017 |
481 |
265.39 |
Jun 02 2017 |
562 |
265.39 |
Jun 02 2017 |
541 |
265.39 |
May 26 2017 |
567 |
265.39 |
May 26 2017 |
539 |
265.39 |
May 19 2017 |
563 |
265.39 |
May 19 2017 |
544 |
265.39 |
May 12 2017 |
581 |
265.39 |
May 12 2017 |
541 |
265.39 |
May 05 2017 |
545 |
262.53 |
May 05 2017 |
542 |
262.53 |
Apr 28 2017 |
510 |
262.53 |
Apr 28 2017 |
557 |
262.53 |
Apr 21 2017 |
536 |
262.53 |
Apr 21 2017 |
571 |
262.53 |
Apr 14 2017 |
542 |
262.53 |
Apr 14 2017 |
575 |
262.53 |
Apr 07 2017 |
568 |
262.53 |
Apr 07 2017 |
499 |
262.53 |
Mar 31 2017 |
585 |
262.53 |
Mar 31 2017 |
508 |
262.53 |
Mar 24 2017 |
579 |
262.53 |
Mar 24 2017 |
497 |
262.53 |
Mar 17 2017 |
590 |
262.53 |
Mar 17 2017 |
497 |
262.53 |
Mar 10 2017 |
596 |
262.53 |
Mar 10 2017 |
510 |
262.53 |
Mar 03 2017 |
589 |
262.53 |
Mar 03 2017 |
516 |
262.53 |
Feb 24 2017 |
605 |
262.53 |
Feb 24 2017 |
533 |
262.53 |
Feb 17 2017 |
564 |
262.53 |
Feb 17 2017 |
536 |
262.53 |
Feb 10 2017 |
563 |
262.53 |
Feb 10 2017 |
537 |
262.53 |
Feb 03 2017 |
563 |
262.53 |
Feb 03 2017 |
540 |
262.53 |
Jan 27 2017 |
562 |
262.53 |
Jan 27 2017 |
542 |
262.53 |
Jan 20 2017 |
560 |
262.53 |
Jan 20 2017 |
542 |
262.53 |
Jan 13 2017 |
560 |
262.53 |
Jan 13 2017 |
542 |
262.53 |
Jan 06 2017 |
561 |
262.53 |
Jan 06 2017 |
543 |
262.53 |
Dec 30 2016 |
562 |
262.53 |
Dec 30 2016 |
544 |
262.53 |
Dec 23 2016 |
562 |
262.53 |
Dec 23 2016 |
544 |
262.53 |
Dec 16 2016 |
562 |
262.53 |
Dec 16 2016 |
544 |
262.53 |
Dec 09 2016 |
562 |
262.53 |
Dec 09 2016 |
544 |
262.53 |
Dec 02 2016 |
562 |
262.53 |
Dec 02 2016 |
544 |
262.53 |
Nov 25 2016 |
562 |
262.53 |
Nov 25 2016 |
544 |
262.53 |
Nov 18 2016 |
562 |
262.53 |
Nov 18 2016 |
544 |
262.53 |
Nov 11 2016 |
562 |
262.53 |
Nov 11 2016 |
544 |
262.53 |
Nov 04 2016 |
562 |
262.53 |
Nov 04 2016 |
544 |
262.53 |
Oct 28 2016 |
562 |
262.53 |
Oct 28 2016 |
543 |
262.53 |
Oct 21 2016 |
564 |
262.53 |
Oct 21 2016 |
545 |
262.53 |
Oct 14 2016 |
570 |
262.53 |
Oct 14 2016 |
548 |
262.53 |
Oct 07 2016 |
570 |
262.53 |
Oct 07 2016 |
549 |
262.53 |
Sep 30 2016 |
571 |
262.53 |
Sep 30 2016 |
548 |
262.53 |
Sep 23 2016 |
571 |
262.53 |
Sep 23 2016 |
547 |
262.53 |
Sep 16 2016 |
579 |
262.53 |
Sep 16 2016 |
560 |
262.53 |
Sep 09 2016 |
378 |
248.33 |
Sep 09 2016 |
372 |
248.33 |
Sep 02 2016 |
403 |
248.33 |
Sep 02 2016 |
385 |
248.33 |
Aug 26 2016 |
411 |
248.33 |
Aug 26 2016 |
388 |
248.33 |
Aug 19 2016 |
456 |
253.13 |
Aug 19 2016 |
371 |
246.15 |
Aug 12 2016 |
463 |
253.13 |
Aug 12 2016 |
590 |
246.15 |
Aug 05 2016 |
483 |
253.13 |
Aug 05 2016 |
674 |
246.15 |
Jul 29 2016 |
488 |
253.13 |
Jul 29 2016 |
659 |
246.15 |
Jul 22 2016 |
504 |
253.13 |
Jul 22 2016 |
679 |
246.15 |
Jun 22 2016 |
314 |
242.86 |
Jun 22 2016 |
385 |
240.14 |
Jun 22 2016 |
638 |
233.94 |
Jun 15 2016 |
451 |
227.12 |
Jun 15 2016 |
395 |
253.9 |
Jun 15 2016 |
324 |
233.89 |
Jun 15 2016 |
642 |
233.94 |
Jun 08 2016 |
454 |
227.12 |
Jun 08 2016 |
379 |
253.9 |
Jun 08 2016 |
333 |
235.44 |
Jun 08 2016 |
578 |
231.04 |
Jun 01 2016 |
494 |
227.12 |
Jun 01 2016 |
611 |
269.19 |
Jun 01 2016 |
342 |
235.44 |
Jun 01 2016 |
638 |
231.04 |
May 25 2016 |
502 |
227.12 |
May 25 2016 |
613 |
269.19 |
May 25 2016 |
366 |
235.44 |
May 25 2016 |
649 |
231.04 |
May 18 2016 |
494 |
227.12 |
May 18 2016 |
615 |
269.19 |
May 18 2016 |
356 |
235.44 |
May 18 2016 |
579 |
227.9 |
May 11 2016 |
449 |
227.12 |
May 11 2016 |
602 |
269.19 |
May 11 2016 |
351 |
235.44 |
May 11 2016 |
558 |
227.9 |
May 04 2016 |
455 |
227.12 |
May 04 2016 |
594 |
269.19 |
May 04 2016 |
345 |
235.44 |
May 04 2016 |
563 |
227.9 |
Apr 27 2016 |
507 |
227.12 |
Apr 27 2016 |
645 |
269.19 |
Apr 27 2016 |
368 |
235.44 |
Apr 27 2016 |
585 |
227.9 |
Apr 20 2016 |
798 |
244.69 |
Apr 20 2016 |
248 |
223.65 |
Apr 20 2016 |
345 |
228.12 |
Apr 20 2016 |
645 |
227.9 |
Apr 13 2016 |
817 |
244.69 |
Apr 13 2016 |
203 |
215.95 |
Apr 13 2016 |
337 |
228.12 |
Apr 13 2016 |
650 |
227.9 |
Apr 06 2016 |
832 |
244.6 |
Apr 06 2016 |
171 |
210.94 |
Apr 06 2016 |
343 |
228.12 |
Apr 06 2016 |
642 |
227.9 |
Mar 30 2016 |
824 |
244.6 |
Mar 30 2016 |
173 |
210.94 |
Mar 30 2016 |
337 |
228.12 |
Mar 30 2016 |
645 |
227.9 |
Mar 23 2016 |
577 |
228.29 |
Mar 23 2016 |
183 |
210.94 |
Mar 23 2016 |
333 |
228.12 |
Mar 23 2016 |
653 |
227.9 |
Mar 16 2016 |
579 |
228.29 |
Mar 16 2016 |
182 |
210.94 |
Mar 16 2016 |
317 |
228.12 |
Mar 16 2016 |
638 |
227.9 |
Mar 09 2016 |
587 |
228.29 |
Mar 09 2016 |
184 |
210.94 |
Mar 09 2016 |
320 |
228.12 |
Mar 09 2016 |
647 |
227.9 |
Mar 02 2016 |
590 |
228.29 |
Mar 02 2016 |
181 |
210.94 |
Mar 02 2016 |
316 |
228.12 |
Mar 02 2016 |
637 |
227.9 |
Feb 24 2016 |
583 |
228.29 |
Feb 24 2016 |
185 |
210.94 |
Feb 24 2016 |
320 |
228.12 |
Feb 24 2016 |
650 |
227.9 |
Feb 17 2016 |
582 |
228.29 |
Feb 17 2016 |
187 |
210.94 |
Feb 17 2016 |
319 |
228.12 |
Feb 17 2016 |
648 |
227.9 |
Feb 10 2016 |
586 |
228.29 |
Feb 10 2016 |
189 |
210.94 |
Feb 10 2016 |
322 |
228.12 |
Feb 10 2016 |
651 |
227.9 |
Feb 03 2016 |
586 |
228.29 |
Feb 03 2016 |
189 |
210.94 |
Feb 03 2016 |
326 |
228.12 |
Feb 03 2016 |
652 |
227.9 |
Jan 27 2016 |
586 |
228.29 |
Jan 27 2016 |
189 |
210.94 |
Jan 27 2016 |
327 |
228.12 |
Jan 27 2016 |
653 |
227.9 |
Jan 20 2016 |
586 |
228.29 |
Jan 20 2016 |
189 |
210.94 |
Jan 20 2016 |
327 |
228.12 |
Jan 20 2016 |
654 |
227.9 |
Jan 13 2016 |
586 |
228.29 |
Jan 13 2016 |
189 |
210.94 |
Jan 13 2016 |
327 |
228.12 |
Jan 13 2016 |
655 |
227.9 |
Jan 06 2016 |
586 |
228.29 |
Jan 06 2016 |
189 |
210.94 |
Jan 06 2016 |
327 |
228.12 |
Jan 06 2016 |
655 |
227.9 |
Dec 30 2015 |
587 |
228.29 |
Dec 30 2015 |
189 |
210.94 |
Dec 30 2015 |
326 |
228.12 |
Dec 30 2015 |
655 |
227.9 |
Dec 23 2015 |
587 |
228.29 |
Dec 23 2015 |
189 |
210.94 |
Dec 23 2015 |
326 |
228.12 |
Dec 23 2015 |
655 |
227.9 |
Dec 16 2015 |
587 |
228.29 |
Dec 16 2015 |
189 |
210.94 |
Dec 16 2015 |
326 |
228.12 |
Dec 16 2015 |
655 |
227.9 |
Dec 09 2015 |
587 |
228.29 |
Dec 09 2015 |
189 |
210.94 |
Dec 09 2015 |
327 |
228.12 |
Dec 09 2015 |
656 |
227.9 |
Dec 02 2015 |
587 |
228.29 |
Dec 02 2015 |
189 |
210.94 |
Dec 02 2015 |
327 |
228.12 |
Dec 02 2015 |
656 |
227.9 |
Nov 25 2015 |
587 |
228.29 |
Nov 25 2015 |
189 |
210.94 |
Nov 25 2015 |
327 |
228.12 |
Nov 25 2015 |
656 |
227.9 |
Nov 18 2015 |
587 |
228.29 |
Nov 18 2015 |
189 |
210.94 |
Nov 18 2015 |
327 |
228.12 |
Nov 18 2015 |
656 |
227.9 |
Nov 11 2015 |
587 |
228.29 |
Nov 11 2015 |
189 |
210.94 |
Nov 11 2015 |
327 |
228.12 |
Nov 11 2015 |
656 |
227.9 |
Nov 04 2015 |
587 |
228.29 |
Nov 04 2015 |
189 |
210.94 |
Nov 04 2015 |
327 |
228.12 |
Nov 04 2015 |
656 |
227.9 |
Oct 28 2015 |
587 |
228.29 |
Oct 28 2015 |
189 |
210.94 |
Oct 28 2015 |
327 |
228.12 |
Oct 28 2015 |
656 |
227.9 |
Oct 21 2015 |
588 |
228.29 |
Oct 21 2015 |
189 |
210.94 |
Oct 21 2015 |
327 |
228.12 |
Oct 21 2015 |
656 |
227.9 |
Oct 14 2015 |
588 |
228.29 |
Oct 14 2015 |
189 |
210.94 |
Oct 14 2015 |
327 |
228.12 |
Oct 14 2015 |
656 |
227.9 |
Oct 07 2015 |
588 |
228.29 |
Oct 07 2015 |
189 |
210.94 |
Oct 07 2015 |
327 |
228.12 |
Oct 07 2015 |
655 |
227.9 |
Sep 30 2015 |
591 |
228.29 |
Sep 30 2015 |
190 |
210.94 |
Sep 30 2015 |
328 |
228.12 |
Sep 30 2015 |
658 |
227.9 |
Sep 23 2015 |
594 |
228.29 |
Sep 23 2015 |
190 |
210.94 |
Sep 23 2015 |
328 |
228.12 |
Sep 23 2015 |
660 |
227.9 |
Sep 16 2015 |
594 |
228.29 |
Sep 16 2015 |
190 |
210.94 |
Sep 16 2015 |
330 |
228.12 |
Sep 16 2015 |
661 |
227.9 |
Sep 09 2015 |
601 |
228.29 |
Sep 09 2015 |
191 |
210.94 |
Sep 09 2015 |
459 |
237.38 |
Sep 09 2015 |
840 |
236.28 |
Sep 02 2015 |
589 |
228.29 |
Sep 02 2015 |
191 |
210.94 |
Sep 02 2015 |
453 |
237.38 |
Sep 02 2015 |
830 |
236.28 |
Aug 26 2015 |
495 |
221.83 |
Aug 26 2015 |
189 |
210.94 |
Aug 26 2015 |
461 |
237.38 |
Aug 26 2015 |
833 |
236.28 |
Aug 19 2015 |
498 |
221.83 |
Aug 19 2015 |
191 |
210.94 |
Aug 19 2015 |
466 |
237.38 |
Aug 19 2015 |
832 |
236.28 |
Aug 12 2015 |
490 |
221.83 |
Aug 12 2015 |
128 |
210.94 |
Aug 12 2015 |
466 |
237.38 |
Aug 12 2015 |
794 |
236.28 |
Aug 05 2015 |
494 |
221.83 |
Aug 05 2015 |
126 |
210.94 |
Aug 05 2015 |
464 |
237.38 |
Aug 05 2015 |
803 |
236.28 |
Jul 29 2015 |
335 |
208.87 |
Jul 29 2015 |
106 |
210.94 |
Jul 29 2015 |
469 |
237.38 |
Jul 29 2015 |
803 |
236.28 |
Jul 22 2015 |
336 |
208.87 |
Jul 22 2015 |
78 |
201.67 |
Jul 22 2015 |
462 |
237.64 |
Jul 22 2015 |
956 |
243.27 |
Jul 15 2015 |
275 |
198.74 |
Jul 15 2015 |
88 |
201.67 |
Jul 15 2015 |
483 |
237.64 |
Jul 15 2015 |
1003 |
243.27 |
Jul 08 2015 |
287 |
198.74 |
Jul 08 2015 |
88 |
201.67 |
Jul 08 2015 |
549 |
240.4 |
Jul 08 2015 |
1248 |
249.54 |
Jul 01 2015 |
299 |
198.74 |
Jul 01 2015 |
91 |
201.67 |
Jul 01 2015 |
560 |
240.4 |
Jul 01 2015 |
1271 |
249.54 |
Jun 24 2015 |
299 |
198.74 |
Jun 24 2015 |
91 |
201.67 |
Jun 24 2015 |
566 |
240.4 |
Jun 24 2015 |
1261 |
249.54 |
Jun 17 2015 |
298 |
200.19 |
Jun 17 2015 |
81 |
196.36 |
Jun 17 2015 |
160 |
205.73 |
Jun 17 2015 |
398 |
211.22 |
Jun 10 2015 |
244 |
192.42 |
Jun 10 2015 |
58 |
191.94 |
Jun 10 2015 |
168 |
205.73 |
Jun 10 2015 |
361 |
209.14 |
Jun 03 2015 |
248 |
192.42 |
Jun 03 2015 |
110 |
191.94 |
Jun 03 2015 |
168 |
205.73 |
Jun 03 2015 |
410 |
209.14 |
May 27 2015 |
246 |
192.42 |
May 27 2015 |
71 |
191.94 |
May 27 2015 |
161 |
205.73 |
May 27 2015 |
370 |
209.14 |
May 20 2015 |
242 |
192.42 |
May 20 2015 |
69 |
191.94 |
May 20 2015 |
162 |
205.73 |
May 20 2015 |
363 |
209.14 |
May 13 2015 |
241 |
192.42 |
May 13 2015 |
69 |
191.94 |
May 13 2015 |
159 |
205.73 |
May 13 2015 |
354 |
209.14 |
May 06 2015 |
202 |
192.42 |
May 06 2015 |
66 |
195.49 |
May 06 2015 |
70 |
194.54 |
May 06 2015 |
625 |
229.6 |
Apr 29 2015 |
223 |
192.42 |
Apr 29 2015 |
87 |
195.49 |
Apr 29 2015 |
82 |
194.54 |
Apr 29 2015 |
663 |
229.6 |
Apr 22 2015 |
208 |
192.42 |
Apr 22 2015 |
64 |
190.52 |
Apr 22 2015 |
83 |
194.54 |
Apr 22 2015 |
526 |
222.97 |
Apr 15 2015 |
196 |
192.42 |
Apr 15 2015 |
67 |
188.5 |
Apr 15 2015 |
71 |
192.74 |
Apr 15 2015 |
130 |
187.05 |
Apr 08 2015 |
196 |
192.42 |
Apr 08 2015 |
61 |
188.5 |
Apr 08 2015 |
77 |
192.74 |
Apr 08 2015 |
112 |
184.74 |
Apr 01 2015 |
194 |
190.22 |
Apr 01 2015 |
72 |
187.98 |
Apr 01 2015 |
76 |
192.74 |
Apr 01 2015 |
161 |
190.02 |
Mar 25 2015 |
171 |
187.85 |
Mar 25 2015 |
73 |
187.98 |
Mar 25 2015 |
80 |
192.74 |
Mar 25 2015 |
159 |
190.02 |
Mar 18 2015 |
173 |
187.85 |
Mar 18 2015 |
74 |
187.98 |
Mar 18 2015 |
81 |
192.74 |
Mar 18 2015 |
171 |
190.02 |
Mar 11 2015 |
171 |
187.03 |
Mar 11 2015 |
76 |
187.98 |
Mar 11 2015 |
81 |
192.74 |
Mar 11 2015 |
250 |
190.02 |
Mar 04 2015 |
174 |
187.03 |
Mar 04 2015 |
78 |
187.98 |
Mar 04 2015 |
81 |
192.74 |
Mar 04 2015 |
251 |
190.02 |
Feb 25 2015 |
177 |
187.03 |
Feb 25 2015 |
80 |
187.98 |
Feb 25 2015 |
81 |
192.74 |
Feb 25 2015 |
255 |
190.02 |
Feb 18 2015 |
181 |
187.03 |
Feb 18 2015 |
82 |
187.98 |
Feb 18 2015 |
83 |
192.74 |
Feb 18 2015 |
256 |
190.02 |
Feb 11 2015 |
181 |
187.03 |
Feb 11 2015 |
82 |
187.98 |
Feb 11 2015 |
83 |
192.74 |
Feb 11 2015 |
256 |
190.02 |
Feb 04 2015 |
181 |
187.03 |
Feb 04 2015 |
82 |
187.98 |
Feb 04 2015 |
83 |
192.74 |
Feb 04 2015 |
256 |
190.02 |
Jan 28 2015 |
181 |
187.03 |
Jan 28 2015 |
82 |
187.98 |
Jan 28 2015 |
83 |
192.74 |
Jan 28 2015 |
253 |
190.02 |
Jan 21 2015 |
181 |
187.03 |
Jan 21 2015 |
82 |
187.98 |
Jan 21 2015 |
83 |
192.74 |
Jan 21 2015 |
254 |
190.02 |
Jan 14 2015 |
181 |
187.03 |
Jan 14 2015 |
83 |
187.98 |
Jan 14 2015 |
83 |
192.74 |
Jan 14 2015 |
255 |
190.02 |
Jan 07 2015 |
181 |
187.03 |
Jan 07 2015 |
83 |
187.98 |
Jan 07 2015 |
83 |
192.74 |
Jan 07 2015 |
255 |
190.02 |
Dec 31 2014 |
181 |
187.03 |
Dec 31 2014 |
83 |
187.98 |
Dec 31 2014 |
83 |
192.74 |
Dec 31 2014 |
255 |
190.02 |
Dec 24 2014 |
181 |
187.03 |
Dec 24 2014 |
83 |
187.98 |
Dec 24 2014 |
83 |
192.74 |
Dec 24 2014 |
255 |
190.02 |
Dec 17 2014 |
181 |
187.03 |
Dec 17 2014 |
83 |
187.98 |
Dec 17 2014 |
83 |
192.74 |
Dec 17 2014 |
255 |
190.02 |
Dec 10 2014 |
181 |
187.03 |
Dec 10 2014 |
83 |
187.98 |
Dec 10 2014 |
83 |
192.74 |
Dec 10 2014 |
255 |
190.02 |
Dec 03 2014 |
181 |
187.03 |
Dec 03 2014 |
83 |
187.98 |
Dec 03 2014 |
83 |
192.74 |
Dec 03 2014 |
255 |
190.02 |
Nov 26 2014 |
181 |
187.03 |
Nov 26 2014 |
83 |
187.98 |
Nov 26 2014 |
83 |
192.74 |
Nov 26 2014 |
255 |
190.02 |
Nov 19 2014 |
181 |
187.03 |
Nov 19 2014 |
83 |
187.98 |
Nov 19 2014 |
83 |
192.74 |
Nov 19 2014 |
255 |
190.02 |
Nov 12 2014 |
181 |
187.03 |
Nov 12 2014 |
83 |
187.98 |
Nov 12 2014 |
83 |
192.74 |
Nov 12 2014 |
255 |
190.02 |
Nov 05 2014 |
181 |
187.03 |
Nov 05 2014 |
83 |
187.98 |
Nov 05 2014 |
83 |
192.74 |
Nov 05 2014 |
255 |
190.02 |
Oct 29 2014 |
181 |
187.03 |
Oct 29 2014 |
83 |
187.98 |
Oct 29 2014 |
83 |
192.74 |
Oct 29 2014 |
255 |
190.02 |
Oct 22 2014 |
187 |
187.03 |
Oct 22 2014 |
83 |
187.98 |
Oct 22 2014 |
83 |
192.74 |
Oct 22 2014 |
260 |
190.02 |
Oct 15 2014 |
187 |
187.03 |
Oct 15 2014 |
83 |
187.98 |
Oct 15 2014 |
83 |
192.74 |
Oct 15 2014 |
260 |
190.02 |
Oct 08 2014 |
187 |
187.03 |
Oct 08 2014 |
83 |
187.98 |
Oct 08 2014 |
83 |
192.74 |
Oct 08 2014 |
260 |
190.02 |
Oct 01 2014 |
185 |
187.03 |
Oct 01 2014 |
83 |
187.98 |
Oct 01 2014 |
83 |
192.74 |
Oct 01 2014 |
259 |
190.02 |
Sep 24 2014 |
185 |
187.03 |
Sep 24 2014 |
83 |
187.98 |
Sep 24 2014 |
93 |
195.02 |
Sep 24 2014 |
258 |
190.02 |
Sep 17 2014 |
185 |
187.03 |
Sep 17 2014 |
82 |
187.98 |
Sep 17 2014 |
96 |
195.02 |
Sep 17 2014 |
262 |
190.02 |
Sep 10 2014 |
186 |
187.03 |
Sep 10 2014 |
65 |
185.86 |
Sep 10 2014 |
152 |
204.56 |
Sep 10 2014 |
282 |
192.96 |
Sep 03 2014 |
188 |
187.03 |
Sep 03 2014 |
65 |
185.86 |
Sep 03 2014 |
157 |
204.56 |
Sep 03 2014 |
280 |
192.96 |
Aug 27 2014 |
191 |
187.03 |
Aug 27 2014 |
65 |
185.86 |
Aug 27 2014 |
160 |
204.56 |
Aug 27 2014 |
281 |
192.96 |
Aug 20 2014 |
192 |
187.03 |
Aug 20 2014 |
66 |
185.86 |
Aug 20 2014 |
162 |
204.56 |
Aug 20 2014 |
271 |
191.62 |
Aug 13 2014 |
183 |
187.03 |
Aug 13 2014 |
67 |
185.86 |
Aug 13 2014 |
165 |
204.56 |
Aug 13 2014 |
261 |
191.62 |
Aug 06 2014 |
183 |
187.03 |
Aug 06 2014 |
69 |
185.86 |
Aug 06 2014 |
206 |
210.4 |
Aug 06 2014 |
232 |
186.59 |
Jul 30 2014 |
186 |
187.03 |
Jul 30 2014 |
69 |
185.86 |
Jul 30 2014 |
209 |
210.4 |
Jul 30 2014 |
228 |
186.01 |
Jul 23 2014 |
235 |
197.23 |
Jul 23 2014 |
70 |
184.23 |
Jul 23 2014 |
201 |
210.4 |
Jul 23 2014 |
224 |
187.2 |
Jul 16 2014 |
239 |
197.23 |
Jul 16 2014 |
70 |
184.23 |
Jul 16 2014 |
185 |
210.4 |
Jul 16 2014 |
210 |
187.2 |
Jul 09 2014 |
218 |
197.23 |
Jul 09 2014 |
69 |
184.23 |
Jul 09 2014 |
199 |
210.4 |
Jul 09 2014 |
208 |
187.2 |
Jul 02 2014 |
230 |
197.23 |
Jul 02 2014 |
73 |
184.23 |
Jul 02 2014 |
198 |
210.4 |
Jul 02 2014 |
211 |
187.2 |
Jun 25 2014 |
228 |
197.23 |
Jun 25 2014 |
74 |
184.23 |
Jun 25 2014 |
218 |
210.4 |
Jun 25 2014 |
223 |
187.2 |
Jun 18 2014 |
221 |
197.66 |
Jun 18 2014 |
48 |
178.64 |
Jun 18 2014 |
421 |
225.16 |
Jun 18 2014 |
287 |
195.84 |
Jun 11 2014 |
240 |
197.66 |
Jun 11 2014 |
52 |
178.64 |
Jun 11 2014 |
450 |
225.16 |
Jun 11 2014 |
308 |
195.84 |
Jun 04 2014 |
239 |
197.66 |
Jun 04 2014 |
54 |
178.64 |
Jun 04 2014 |
490 |
225.16 |
Jun 04 2014 |
323 |
195.84 |
May 28 2014 |
241 |
197.66 |
May 28 2014 |
66 |
178.64 |
May 28 2014 |
503 |
225.16 |
May 28 2014 |
335 |
195.84 |
May 21 2014 |
237 |
197.66 |
May 21 2014 |
66 |
178.64 |
May 21 2014 |
529 |
225.16 |
May 21 2014 |
339 |
195.84 |
May 14 2014 |
250 |
197.66 |
May 14 2014 |
69 |
178.64 |
May 14 2014 |
536 |
225.16 |
May 14 2014 |
347 |
195.84 |
May 07 2014 |
144 |
181.96 |
May 07 2014 |
41 |
173.55 |
May 07 2014 |
555 |
226.5 |
May 07 2014 |
218 |
183.58 |
Apr 30 2014 |
186 |
181.96 |
Apr 30 2014 |
68 |
173.55 |
Apr 30 2014 |
622 |
226.5 |
Apr 30 2014 |
252 |
183.58 |
Apr 23 2014 |
195 |
181.96 |
Apr 23 2014 |
95 |
177.62 |
Apr 23 2014 |
652 |
226.5 |
Apr 23 2014 |
268 |
184.35 |
Apr 16 2014 |
204 |
181.96 |
Apr 16 2014 |
175 |
186.71 |
Apr 16 2014 |
851 |
233.68 |
Apr 16 2014 |
182 |
171.62 |
Apr 09 2014 |
209 |
181.96 |
Apr 09 2014 |
177 |
186.71 |
Apr 09 2014 |
861 |
233.68 |
Apr 09 2014 |
185 |
171.62 |
Apr 02 2014 |
51 |
162.83 |
Apr 02 2014 |
62 |
162.83 |
Mar 26 2014 |
51 |
162.83 |
Mar 26 2014 |
64 |
162.83 |
Mar 19 2014 |
51 |
162.83 |
Mar 19 2014 |
72 |
162.83 |
Mar 12 2014 |
56 |
162.83 |
Mar 12 2014 |
73 |
162.83 |
Mar 05 2014 |
64 |
162.83 |
Mar 05 2014 |
83 |
162.83 |
Feb 26 2014 |
68 |
162.83 |
Feb 26 2014 |
85 |
162.83 |
Feb 19 2014 |
71 |
162.83 |
Feb 19 2014 |
92 |
162.83 |
Feb 12 2014 |
73 |
162.83 |
Feb 12 2014 |
93 |
162.83 |
Feb 05 2014 |
73 |
162.83 |
Feb 05 2014 |
95 |
162.83 |
Jan 29 2014 |
73 |
162.83 |
Jan 29 2014 |
95 |
162.83 |
Jan 22 2014 |
74 |
162.83 |
Jan 22 2014 |
96 |
162.83 |
Jan 15 2014 |
74 |
162.83 |
Jan 15 2014 |
95 |
162.83 |
Jan 08 2014 |
74 |
162.83 |
Jan 08 2014 |
95 |
162.83 |
Jan 01 2014 |
74 |
162.83 |
Jan 01 2014 |
95 |
162.83 |
Dec 25 2013 |
74 |
162.83 |
Dec 25 2013 |
95 |
162.83 |
Dec 18 2013 |
74 |
162.83 |
Dec 18 2013 |
95 |
162.83 |
Dec 11 2013 |
74 |
162.83 |
Dec 11 2013 |
95 |
162.83 |
Dec 04 2013 |
74 |
162.83 |
Dec 04 2013 |
95 |
162.83 |
Nov 27 2013 |
74 |
162.83 |
Nov 27 2013 |
95 |
162.83 |
Nov 20 2013 |
74 |
162.83 |
Nov 20 2013 |
95 |
162.83 |
Nov 13 2013 |
74 |
162.83 |
Nov 13 2013 |
95 |
162.83 |
Nov 06 2013 |
74 |
162.83 |
Nov 06 2013 |
95 |
162.83 |
Oct 30 2013 |
74 |
162.83 |
Oct 30 2013 |
95 |
162.83 |
Oct 23 2013 |
74 |
162.83 |
Oct 23 2013 |
95 |
162.83 |
Oct 16 2013 |
74 |
162.83 |
Oct 16 2013 |
95 |
162.83 |
Oct 09 2013 |
74 |
162.83 |
Oct 09 2013 |
96 |
162.83 |
Oct 02 2013 |
74 |
162.83 |
Oct 02 2013 |
99 |
162.83 |
Sep 25 2013 |
74 |
162.83 |
Sep 25 2013 |
99 |
162.83 |
Sep 18 2013 |
74 |
162.83 |
Sep 18 2013 |
97 |
162.83 |
Sep 11 2013 |
84 |
162.83 |
Sep 11 2013 |
104 |
162.83 |
Sep 04 2013 |
87 |
162.83 |
Sep 04 2013 |
105 |
162.83 |
Aug 28 2013 |
90 |
162.83 |
Aug 28 2013 |
108 |
162.83 |
Aug 21 2013 |
91 |
162.83 |
Aug 21 2013 |
108 |
162.83 |
Aug 14 2013 |
91 |
162.83 |
Aug 14 2013 |
109 |
162.83 |
Aug 07 2013 |
93 |
162.83 |
Aug 07 2013 |
112 |
162.83 |
Jul 31 2013 |
94 |
162.83 |
Jul 31 2013 |
116 |
162.83 |
Jul 24 2013 |
98 |
162.83 |
Jul 24 2013 |
130 |
162.83 |
Jul 17 2013 |
98 |
162.83 |
Jul 17 2013 |
131 |
162.83 |
Jul 10 2013 |
98 |
162.83 |
Jul 10 2013 |
127 |
162.83 |
Jul 03 2013 |
99 |
162.83 |
Jul 03 2013 |
128 |
162.83 |
Jun 26 2013 |
101 |
162.83 |
Jun 26 2013 |
128 |
162.83 |
Jun 19 2013 |
112 |
162.83 |
Jun 19 2013 |
143 |
162.83 |
Jun 12 2013 |
118 |
162.83 |
Jun 12 2013 |
150 |
162.83 |
Jun 05 2013 |
120 |
162.83 |
Jun 05 2013 |
149 |
162.83 |
May 06 2011 |
79 |
126.85 |
May 06 2011 |
147 |
144.53 |
May 06 2011 |
233 |
157.36 |
May 06 2011 |
212 |
145.82 |
Apr 22 2011 |
67 |
126.85 |
Apr 22 2011 |
189 |
144.53 |
Apr 22 2011 |
275 |
157.36 |
Apr 22 2011 |
241 |
145.82 |
Apr 01 2011 |
209 |
147.65 |
Apr 01 2011 |
50 |
126.85 |
Apr 01 2011 |
198 |
144.53 |
Apr 01 2011 |
391 |
157.36 |
Apr 01 2011 |
276 |
145.82 |
Oct 15 2010 |
61 |
118.34 |
Oct 15 2010 |
136 |
136.33 |
Oct 15 2010 |
764 |
182.62 |
Oct 15 2010 |
280 |
142.78 |
Aug 15 2010 |
57 |
118.34 |
Aug 15 2010 |
134 |
136.33 |
Aug 15 2010 |
773 |
182.62 |
Aug 15 2010 |
286 |
142.78 |
Aug 01 2010 |
57 |
118.34 |
Aug 01 2010 |
137 |
136.33 |
Aug 01 2010 |
709 |
182.62 |
Aug 01 2010 |
267 |
142.78 |
Jul 15 2010 |
44 |
109.83 |
Jul 15 2010 |
24 |
119.91 |
Jul 15 2010 |
745 |
195.25 |
Jul 15 2010 |
410 |
155.06 |
Jul 01 2010 |
43 |
109.83 |
Jul 01 2010 |
105 |
119.91 |
Jul 01 2010 |
764 |
195.25 |
Jul 01 2010 |
473 |
155.06 |
Jun 15 2010 |
43 |
109.83 |
Jun 15 2010 |
107 |
119.91 |
Jun 15 2010 |
734 |
195.25 |
Jun 15 2010 |
453 |
155.06 |
Jun 01 2010 |
44 |
109.83 |
Jun 01 2010 |
111 |
109.83 |
May 27 2010 |
47 |
109.83 |
May 27 2010 |
152 |
153.74 |
May 27 2010 |
91 |
131.78 |
May 15 2010 |
44 |
109.83 |
May 15 2010 |
117 |
109.83 |
Apr 30 2010 |
118 |
109.83 |