| Apr 23 2024 |
5734 |
425.92 |
| Apr 23 2024 |
6399 |
404.68 |
| Apr 23 2024 |
8919 |
398.48 |
| Apr 17 2024 |
5759 |
425.92 |
| Apr 17 2024 |
6348 |
404.68 |
| Apr 17 2024 |
9066 |
398.48 |
| Apr 10 2024 |
5791 |
425.92 |
| Apr 10 2024 |
6341 |
404.68 |
| Apr 10 2024 |
9037 |
398.48 |
| Apr 03 2024 |
5671 |
425.92 |
| Apr 03 2024 |
6326 |
404.68 |
| Apr 03 2024 |
9036 |
398.48 |
| Mar 27 2024 |
5734 |
425.92 |
| Mar 27 2024 |
6301 |
404.68 |
| Mar 27 2024 |
9030 |
398.48 |
| Mar 21 2024 |
5743 |
425.92 |
| Mar 21 2024 |
6658 |
414.05 |
| Mar 21 2024 |
9551 |
406.2 |
| Mar 14 2024 |
5747 |
425.92 |
| Mar 14 2024 |
6633 |
414.05 |
| Mar 14 2024 |
9442 |
406.2 |
| Mar 07 2024 |
5756 |
425.92 |
| Mar 07 2024 |
6441 |
407.34 |
| Mar 07 2024 |
9469 |
406.2 |
| Feb 29 2024 |
5758 |
425.92 |
| Feb 29 2024 |
6448 |
407.34 |
| Feb 29 2024 |
9192 |
401.14 |
| Feb 22 2024 |
5765 |
425.92 |
| Feb 22 2024 |
6424 |
407.34 |
| Feb 22 2024 |
9147 |
401.14 |
| Feb 15 2024 |
5628 |
425.92 |
| Feb 15 2024 |
6435 |
407.34 |
| Feb 15 2024 |
9123 |
401.14 |
| Feb 08 2024 |
5699 |
425.92 |
| Feb 08 2024 |
6433 |
407.34 |
| Feb 08 2024 |
9079 |
401.14 |
| Feb 01 2024 |
5646 |
425.92 |
| Feb 01 2024 |
6470 |
407.34 |
| Feb 01 2024 |
8974 |
401.14 |
| Jan 25 2024 |
5601 |
425.92 |
| Jan 25 2024 |
6470 |
407.34 |
| Jan 25 2024 |
8962 |
401.14 |
| Jan 18 2024 |
5601 |
425.92 |
| Jan 18 2024 |
6472 |
407.34 |
| Jan 18 2024 |
8962 |
401.14 |
| Jan 11 2024 |
5601 |
425.92 |
| Jan 11 2024 |
6475 |
407.34 |
| Jan 11 2024 |
8965 |
401.14 |
| Jan 04 2024 |
5601 |
425.92 |
| Jan 04 2024 |
6475 |
407.34 |
| Jan 04 2024 |
8956 |
401.14 |
| Dec 28 2023 |
5601 |
425.92 |
| Dec 28 2023 |
6478 |
407.34 |
| Dec 28 2023 |
8952 |
401.14 |
| Dec 21 2023 |
5601 |
425.92 |
| Dec 21 2023 |
6478 |
407.34 |
| Dec 21 2023 |
8952 |
401.14 |
| Dec 14 2023 |
5601 |
425.92 |
| Dec 14 2023 |
6476 |
407.34 |
| Dec 14 2023 |
8950 |
401.14 |
| Dec 07 2023 |
5601 |
425.92 |
| Dec 07 2023 |
6476 |
407.34 |
| Dec 07 2023 |
8951 |
401.14 |
| Nov 30 2023 |
5603 |
425.92 |
| Nov 30 2023 |
6471 |
407.34 |
| Nov 30 2023 |
8949 |
401.14 |
| Nov 23 2023 |
5603 |
425.92 |
| Nov 23 2023 |
6471 |
407.34 |
| Nov 23 2023 |
8947 |
401.14 |
| Nov 16 2023 |
5605 |
425.92 |
| Nov 16 2023 |
6470 |
407.34 |
| Nov 16 2023 |
8942 |
401.14 |
| Nov 09 2023 |
5624 |
425.92 |
| Nov 09 2023 |
6472 |
407.34 |
| Nov 09 2023 |
8933 |
401.14 |
| Nov 02 2023 |
5622 |
425.92 |
| Nov 02 2023 |
6472 |
407.34 |
| Nov 02 2023 |
8933 |
401.14 |
| Oct 26 2023 |
5617 |
425.92 |
| Oct 26 2023 |
6497 |
407.34 |
| Oct 26 2023 |
8904 |
401.14 |
| Oct 19 2023 |
5626 |
425.92 |
| Oct 19 2023 |
6496 |
407.34 |
| Oct 19 2023 |
8864 |
401.14 |
| Oct 12 2023 |
5600 |
425.92 |
| Oct 12 2023 |
6501 |
407.34 |
| Oct 12 2023 |
8863 |
401.14 |
| Oct 05 2023 |
5530 |
425.92 |
| Oct 05 2023 |
6501 |
407.34 |
| Oct 05 2023 |
8743 |
401.14 |
| Sep 28 2023 |
5508 |
425.92 |
| Sep 28 2023 |
6502 |
407.34 |
| Sep 28 2023 |
8845 |
401.14 |
| Sep 21 2023 |
5510 |
425.92 |
| Sep 21 2023 |
6492 |
407.34 |
| Sep 21 2023 |
8840 |
401.14 |
| Sep 14 2023 |
5539 |
425.92 |
| Sep 14 2023 |
6501 |
407.34 |
| Sep 14 2023 |
8867 |
401.14 |
| Sep 07 2023 |
5604 |
425.92 |
| Sep 07 2023 |
6510 |
407.34 |
| Sep 07 2023 |
8889 |
401.14 |
| Aug 31 2023 |
5564 |
425.92 |
| Aug 31 2023 |
6578 |
407.34 |
| Aug 31 2023 |
8923 |
401.14 |
| Aug 24 2023 |
5605 |
425.92 |
| Aug 24 2023 |
6529 |
407.34 |
| Aug 24 2023 |
8835 |
401.14 |
| Aug 17 2023 |
5611 |
425.92 |
| Aug 17 2023 |
6555 |
407.34 |
| Aug 17 2023 |
8886 |
401.14 |
| Aug 10 2023 |
5605 |
425.92 |
| Aug 10 2023 |
6542 |
407.34 |
| Aug 10 2023 |
8912 |
401.14 |
| Aug 03 2023 |
5620 |
425.92 |
| Aug 03 2023 |
6508 |
407.34 |
| Aug 03 2023 |
8888 |
401.14 |
| Jul 27 2023 |
5629 |
425.92 |
| Jul 27 2023 |
6493 |
407.34 |
| Jul 27 2023 |
8879 |
401.14 |
| Jul 20 2023 |
5683 |
425.92 |
| Jul 20 2023 |
6551 |
407.34 |
| Jul 20 2023 |
8841 |
401.14 |
| Jul 13 2023 |
5716 |
425.92 |
| Jul 13 2023 |
6550 |
407.34 |
| Jul 13 2023 |
8847 |
401.14 |
| Jul 06 2023 |
5727 |
425.92 |
| Jul 06 2023 |
6548 |
407.34 |
| Jul 06 2023 |
8856 |
401.14 |
| Jun 29 2023 |
5722 |
425.92 |
| Jun 29 2023 |
6495 |
407.34 |
| Jun 29 2023 |
8831 |
401.14 |
| Jun 22 2023 |
5709 |
425.92 |
| Jun 22 2023 |
6669 |
412.66 |
| Jun 22 2023 |
8997 |
404.27 |
| Jun 15 2023 |
5035 |
416.27 |
| Jun 15 2023 |
6634 |
410.34 |
| Jun 15 2023 |
9038 |
404.14 |
| Jun 08 2023 |
5082 |
416.27 |
| Jun 08 2023 |
6302 |
400.83 |
| Jun 08 2023 |
9213 |
406.46 |
| Jun 01 2023 |
5160 |
416.27 |
| Jun 01 2023 |
6604 |
411.45 |
| Jun 01 2023 |
8922 |
401.53 |
| May 25 2023 |
5083 |
416.27 |
| May 25 2023 |
6564 |
411.45 |
| May 25 2023 |
8847 |
401.53 |
| May 18 2023 |
5077 |
416.27 |
| May 18 2023 |
6506 |
411.45 |
| May 18 2023 |
8814 |
401.53 |
| May 11 2023 |
5034 |
416.27 |
| May 11 2023 |
6468 |
411.45 |
| May 11 2023 |
8800 |
401.53 |
| May 04 2023 |
4911 |
416.27 |
| May 04 2023 |
6376 |
411.45 |
| May 04 2023 |
8653 |
401.53 |
| Apr 27 2023 |
4850 |
416.27 |
| Apr 27 2023 |
6342 |
411.45 |
| Apr 27 2023 |
8566 |
401.53 |
| Apr 20 2023 |
4805 |
416.27 |
| Apr 20 2023 |
6257 |
411.45 |
| Apr 20 2023 |
8517 |
401.53 |
| Apr 13 2023 |
4760 |
416.27 |
| Apr 13 2023 |
6233 |
411.45 |
| Apr 13 2023 |
8483 |
401.53 |
| Apr 06 2023 |
5258 |
427.72 |
| Apr 06 2023 |
6225 |
411.45 |
| Apr 06 2023 |
8976 |
411.45 |
| Mar 30 2023 |
5127 |
427.72 |
| Mar 30 2023 |
6205 |
411.45 |
| Mar 30 2023 |
8941 |
411.45 |
| Mar 23 2023 |
5162 |
427.72 |
| Mar 23 2023 |
6323 |
416.38 |
| Mar 23 2023 |
9167 |
416.38 |
| Mar 16 2023 |
5128 |
427.72 |
| Mar 16 2023 |
6311 |
416.38 |
| Mar 16 2023 |
9113 |
416.38 |
| Mar 09 2023 |
5128 |
427.72 |
| Mar 09 2023 |
6195 |
413.78 |
| Mar 09 2023 |
9006 |
416.38 |
| Mar 02 2023 |
5106 |
427.72 |
| Mar 02 2023 |
6191 |
414.85 |
| Mar 02 2023 |
8866 |
414.85 |
| Feb 23 2023 |
5128 |
427.72 |
| Feb 23 2023 |
6181 |
414.85 |
| Feb 23 2023 |
8873 |
414.85 |
| Feb 16 2023 |
5069 |
427.72 |
| Feb 16 2023 |
6130 |
414.85 |
| Feb 16 2023 |
8782 |
414.85 |
| Feb 09 2023 |
4953 |
427.72 |
| Feb 09 2023 |
6110 |
414.85 |
| Feb 09 2023 |
8772 |
414.85 |
| Feb 02 2023 |
4914 |
427.72 |
| Feb 02 2023 |
6076 |
414.85 |
| Feb 02 2023 |
8755 |
414.85 |
| Jan 26 2023 |
4827 |
427.72 |
| Jan 26 2023 |
6047 |
414.85 |
| Jan 26 2023 |
8736 |
414.85 |
| Jan 19 2023 |
4827 |
427.72 |
| Jan 19 2023 |
6026 |
414.85 |
| Jan 19 2023 |
8725 |
414.85 |
| Jan 12 2023 |
4827 |
427.72 |
| Jan 12 2023 |
6026 |
414.85 |
| Jan 12 2023 |
8724 |
414.85 |
| Jan 05 2023 |
4827 |
427.72 |
| Jan 05 2023 |
6026 |
414.85 |
| Jan 05 2023 |
8726 |
414.85 |
| Dec 29 2022 |
4827 |
427.72 |
| Dec 29 2022 |
6026 |
414.85 |
| Dec 29 2022 |
8726 |
414.85 |
| Dec 22 2022 |
4827 |
427.72 |
| Dec 22 2022 |
6026 |
414.85 |
| Dec 22 2022 |
8726 |
414.85 |
| Dec 15 2022 |
4833 |
427.72 |
| Dec 15 2022 |
6025 |
414.85 |
| Dec 15 2022 |
8724 |
414.85 |
| Dec 08 2022 |
4833 |
427.72 |
| Dec 08 2022 |
6020 |
414.85 |
| Dec 08 2022 |
8719 |
414.85 |
| Dec 01 2022 |
4833 |
427.72 |
| Dec 01 2022 |
6020 |
414.85 |
| Dec 01 2022 |
8719 |
414.85 |
| Nov 24 2022 |
4833 |
427.72 |
| Nov 24 2022 |
6020 |
414.85 |
| Nov 24 2022 |
8719 |
414.85 |
| Nov 17 2022 |
4815 |
427.72 |
| Nov 17 2022 |
6017 |
414.85 |
| Nov 17 2022 |
8712 |
414.85 |
| Nov 10 2022 |
4815 |
427.72 |
| Nov 10 2022 |
6017 |
414.85 |
| Nov 10 2022 |
8713 |
414.85 |
| Nov 03 2022 |
4812 |
427.72 |
| Nov 03 2022 |
5994 |
414.85 |
| Nov 03 2022 |
8691 |
414.85 |
| Oct 27 2022 |
4812 |
427.72 |
| Oct 27 2022 |
5982 |
414.85 |
| Oct 27 2022 |
8682 |
414.85 |
| Oct 20 2022 |
4825 |
427.72 |
| Oct 20 2022 |
5984 |
414.85 |
| Oct 20 2022 |
8689 |
414.85 |
| Oct 13 2022 |
4757 |
427.72 |
| Oct 13 2022 |
5984 |
414.85 |
| Oct 13 2022 |
8675 |
414.85 |
| Oct 06 2022 |
4722 |
427.72 |
| Oct 06 2022 |
5990 |
414.85 |
| Oct 06 2022 |
8677 |
414.85 |
| Sep 29 2022 |
4691 |
427.72 |
| Sep 29 2022 |
6010 |
414.85 |
| Sep 29 2022 |
8677 |
414.85 |
| Sep 22 2022 |
4664 |
427.72 |
| Sep 22 2022 |
6004 |
414.85 |
| Sep 22 2022 |
8661 |
414.85 |
| Sep 15 2022 |
4647 |
427.72 |
| Sep 15 2022 |
5998 |
414.85 |
| Sep 15 2022 |
8652 |
414.85 |
| Sep 08 2022 |
4665 |
427.72 |
| Sep 08 2022 |
5942 |
414.85 |
| Sep 08 2022 |
8626 |
414.85 |
| Sep 01 2022 |
4637 |
427.72 |
| Sep 01 2022 |
5852 |
414.85 |
| Sep 01 2022 |
8530 |
414.85 |
| Aug 25 2022 |
4631 |
427.72 |
| Aug 25 2022 |
5797 |
414.85 |
| Aug 25 2022 |
8452 |
414.85 |
| Aug 18 2022 |
4630 |
427.72 |
| Aug 18 2022 |
5761 |
414.85 |
| Aug 18 2022 |
8399 |
414.85 |
| Aug 11 2022 |
4636 |
427.72 |
| Aug 11 2022 |
5997 |
424.73 |
| Aug 11 2022 |
8859 |
424.73 |
| Aug 04 2022 |
4625 |
427.72 |
| Aug 04 2022 |
5991 |
424.73 |
| Aug 04 2022 |
8834 |
424.73 |
| Jul 28 2022 |
4600 |
427.72 |
| Jul 28 2022 |
5896 |
424.73 |
| Jul 28 2022 |
8736 |
424.73 |
| Jul 21 2022 |
4530 |
427.72 |
| Jul 21 2022 |
5778 |
424.73 |
| Jul 21 2022 |
8104 |
414.43 |
| Jul 14 2022 |
4531 |
427.72 |
| Jul 14 2022 |
5895 |
428.8 |
| Jul 14 2022 |
8091 |
414.46 |
| Jul 07 2022 |
4522 |
427.72 |
| Jul 07 2022 |
5846 |
428.8 |
| Jul 07 2022 |
8019 |
414.46 |
| Jun 30 2022 |
4508 |
427.72 |
| Jun 30 2022 |
5815 |
428.8 |
| Jun 30 2022 |
7988 |
414.46 |
| Jun 23 2022 |
4502 |
427.72 |
| Jun 23 2022 |
5779 |
428.8 |
| Jun 23 2022 |
7974 |
414.46 |
| Jun 16 2022 |
4446 |
427.72 |
| Jun 16 2022 |
5547 |
428.8 |
| Jun 16 2022 |
7795 |
414.46 |
| Jun 09 2022 |
4363 |
427.72 |
| Jun 09 2022 |
6025 |
451.38 |
| Jun 09 2022 |
8564 |
433.11 |
| Jun 02 2022 |
3053 |
396.97 |
| Jun 02 2022 |
6107 |
466.04 |
| Jun 02 2022 |
8875 |
445.51 |
| May 26 2022 |
3032 |
396.97 |
| May 26 2022 |
6017 |
466.04 |
| May 26 2022 |
8732 |
445.51 |
| May 19 2022 |
3034 |
396.97 |
| May 19 2022 |
5950 |
473.74 |
| May 19 2022 |
8710 |
451.7 |
| May 12 2022 |
3028 |
396.97 |
| May 12 2022 |
5960 |
479.77 |
| May 12 2022 |
8823 |
457.51 |
| May 05 2022 |
2899 |
396.97 |
| May 05 2022 |
5780 |
479.77 |
| May 05 2022 |
8584 |
457.51 |
| Apr 28 2022 |
3050 |
396.97 |
| Apr 28 2022 |
5620 |
479.77 |
| Apr 28 2022 |
8388 |
457.51 |
| Apr 21 2022 |
2850 |
396.97 |
| Apr 21 2022 |
5391 |
479.77 |
| Apr 21 2022 |
8099 |
457.51 |
| Apr 14 2022 |
2881 |
396.97 |
| Apr 14 2022 |
5303 |
479.77 |
| Apr 14 2022 |
7950 |
457.51 |
| Apr 07 2022 |
2897 |
396.97 |
| Apr 07 2022 |
5218 |
479.77 |
| Apr 07 2022 |
7837 |
457.51 |
| Mar 31 2022 |
2908 |
396.97 |
| Mar 31 2022 |
5190 |
479.77 |
| Mar 31 2022 |
7791 |
457.51 |
| Mar 24 2022 |
2865 |
396.97 |
| Mar 24 2022 |
5212 |
491.99 |
| Mar 24 2022 |
7921 |
469.47 |
| Mar 17 2022 |
2864 |
396.97 |
| Mar 17 2022 |
5318 |
513.22 |
| Mar 17 2022 |
8321 |
489.97 |
| Mar 10 2022 |
2886 |
396.97 |
| Mar 10 2022 |
5302 |
513.22 |
| Mar 10 2022 |
8168 |
489.97 |
| Mar 03 2022 |
2792 |
396.97 |
| Mar 03 2022 |
5369 |
516.23 |
| Mar 03 2022 |
8282 |
488.32 |
| Feb 24 2022 |
2591 |
396.97 |
| Feb 24 2022 |
5349 |
516.23 |
| Feb 24 2022 |
8219 |
488.32 |
| Feb 17 2022 |
2345 |
396.97 |
| Feb 17 2022 |
5045 |
516.23 |
| Feb 17 2022 |
7793 |
488.32 |
| Feb 10 2022 |
2333 |
396.97 |
| Feb 10 2022 |
5136 |
516.23 |
| Feb 10 2022 |
8038 |
488.32 |
| Feb 03 2022 |
2340 |
396.97 |
| Feb 03 2022 |
5250 |
516.23 |
| Feb 03 2022 |
8169 |
488.32 |
| Jan 27 2022 |
2325 |
396.97 |
| Jan 27 2022 |
5319 |
516.23 |
| Jan 27 2022 |
8260 |
488.32 |
| Jan 20 2022 |
2322 |
396.97 |
| Jan 20 2022 |
5382 |
516.23 |
| Jan 20 2022 |
8343 |
488.32 |
| Jan 13 2022 |
2322 |
396.97 |
| Jan 13 2022 |
5466 |
516.23 |
| Jan 13 2022 |
8404 |
488.32 |
| Jan 06 2022 |
2322 |
396.97 |
| Jan 06 2022 |
5466 |
516.23 |
| Jan 06 2022 |
8404 |
488.32 |
| Dec 30 2021 |
2325 |
396.97 |
| Dec 30 2021 |
5475 |
516.23 |
| Dec 30 2021 |
8408 |
488.32 |
| Dec 23 2021 |
2325 |
396.97 |
| Dec 23 2021 |
5475 |
516.23 |
| Dec 23 2021 |
8408 |
488.32 |
| Dec 16 2021 |
2325 |
396.97 |
| Dec 16 2021 |
5475 |
516.23 |
| Dec 16 2021 |
8408 |
488.32 |
| Dec 09 2021 |
2325 |
396.97 |
| Dec 09 2021 |
5475 |
516.23 |
| Dec 09 2021 |
8408 |
488.32 |
| Dec 02 2021 |
2325 |
396.97 |
| Dec 02 2021 |
5488 |
516.23 |
| Dec 02 2021 |
8413 |
488.32 |
| Nov 25 2021 |
2325 |
396.97 |
| Nov 25 2021 |
5488 |
516.23 |
| Nov 25 2021 |
8413 |
488.32 |
| Nov 18 2021 |
2325 |
396.97 |
| Nov 18 2021 |
5488 |
516.23 |
| Nov 18 2021 |
8413 |
488.32 |
| Nov 11 2021 |
2326 |
396.97 |
| Nov 11 2021 |
5488 |
516.23 |
| Nov 11 2021 |
8413 |
488.32 |
| Nov 04 2021 |
2329 |
396.97 |
| Nov 04 2021 |
5488 |
516.23 |
| Nov 04 2021 |
8427 |
488.32 |
| Oct 28 2021 |
2329 |
396.97 |
| Oct 28 2021 |
5488 |
516.23 |
| Oct 28 2021 |
8427 |
488.32 |
| Oct 21 2021 |
2329 |
396.97 |
| Oct 21 2021 |
5488 |
516.23 |
| Oct 21 2021 |
8427 |
488.32 |
| Oct 14 2021 |
2323 |
396.97 |
| Oct 14 2021 |
5488 |
516.23 |
| Oct 14 2021 |
8442 |
488.32 |
| Oct 07 2021 |
2326 |
396.97 |
| Oct 07 2021 |
5492 |
516.23 |
| Oct 07 2021 |
8447 |
488.32 |
| Sep 30 2021 |
2329 |
396.97 |
| Sep 30 2021 |
5438 |
516.23 |
| Sep 30 2021 |
8402 |
488.32 |
| Sep 23 2021 |
2367 |
396.97 |
| Sep 23 2021 |
5279 |
516.23 |
| Sep 23 2021 |
8255 |
488.32 |
| Sep 16 2021 |
2325 |
396.97 |
| Sep 16 2021 |
5231 |
516.23 |
| Sep 16 2021 |
8107 |
488.32 |
| Sep 09 2021 |
2330 |
396.97 |
| Sep 09 2021 |
5208 |
511.56 |
| Sep 09 2021 |
8050 |
485.3 |
| Sep 02 2021 |
2386 |
396.97 |
| Sep 02 2021 |
5012 |
511.56 |
| Sep 02 2021 |
7857 |
485.3 |
| Aug 26 2021 |
2375 |
396.97 |
| Aug 26 2021 |
5106 |
511.56 |
| Aug 26 2021 |
8055 |
485.3 |
| Aug 19 2021 |
2397 |
396.97 |
| Aug 19 2021 |
4964 |
511.56 |
| Aug 19 2021 |
8002 |
485.3 |
| Aug 12 2021 |
2381 |
396.97 |
| Aug 12 2021 |
5026 |
511.56 |
| Aug 12 2021 |
8065 |
485.3 |
| Aug 05 2021 |
2367 |
396.97 |
| Aug 05 2021 |
5076 |
511.56 |
| Aug 05 2021 |
8106 |
485.3 |
| Jul 29 2021 |
2390 |
396.97 |
| Jul 29 2021 |
5144 |
511.56 |
| Jul 29 2021 |
8182 |
485.3 |
| Jul 22 2021 |
2300 |
396.97 |
| Jul 22 2021 |
5108 |
511.56 |
| Jul 22 2021 |
8117 |
485.3 |
| Jul 15 2021 |
2395 |
396.97 |
| Jul 15 2021 |
5204 |
511.56 |
| Jul 15 2021 |
8206 |
485.3 |
| Jul 08 2021 |
2330 |
396.97 |
| Jul 08 2021 |
5393 |
511.56 |
| Jul 08 2021 |
8367 |
485.3 |
| Jul 01 2021 |
2323 |
396.97 |
| Jul 01 2021 |
5516 |
511.56 |
| Jul 01 2021 |
8508 |
485.3 |
| Jun 24 2021 |
2327 |
396.97 |
| Jun 24 2021 |
5702 |
511.56 |
| Jun 24 2021 |
8648 |
485.3 |
| Jun 17 2021 |
5702 |
511.56 |
| Jun 17 2021 |
9480 |
511.56 |
| Jun 10 2021 |
9502 |
564.29 |
| Jun 10 2021 |
5659 |
511.56 |
| Jun 10 2021 |
9357 |
511.56 |
| Jun 03 2021 |
9077 |
499.69 |
| May 27 2021 |
9471 |
564.29 |
| May 27 2021 |
6024 |
499.69 |
| May 27 2021 |
9724 |
499.69 |
| May 07 2021 |
18609 |
499.69 |
| Apr 30 2021 |
3443 |
505.46 |
| Apr 30 2021 |
5397 |
505.46 |
| Apr 23 2021 |
3313 |
505.46 |
| Apr 23 2021 |
4932 |
505.46 |
| Apr 16 2021 |
3107 |
505.46 |
| Apr 16 2021 |
4486 |
505.46 |
| Apr 09 2021 |
2574 |
505.46 |
| Apr 09 2021 |
3834 |
505.46 |
| Apr 02 2021 |
2590 |
508.37 |
| Apr 02 2021 |
3842 |
508.37 |
| Mar 26 2021 |
2359 |
509.56 |
| Mar 26 2021 |
3620 |
509.56 |
| Mar 19 2021 |
2092 |
509.56 |
| Mar 19 2021 |
3329 |
509.56 |
| Mar 05 2021 |
3119 |
528.26 |
| Mar 05 2021 |
5117 |
528.26 |
| Feb 26 2021 |
3873 |
540.44 |
| Feb 26 2021 |
6196 |
540.44 |
| Feb 19 2021 |
4120 |
540.44 |
| Feb 19 2021 |
7027 |
540.44 |
| Feb 12 2021 |
4482 |
540.44 |
| Feb 12 2021 |
7471 |
540.44 |
| Feb 05 2021 |
4911 |
540.44 |
| Feb 05 2021 |
7957 |
540.44 |
| Jan 29 2021 |
5086 |
540.44 |
| Jan 29 2021 |
8194 |
540.44 |
| Jan 22 2021 |
5206 |
540.44 |
| Jan 22 2021 |
8365 |
540.44 |
| Jan 15 2021 |
5437 |
540.44 |
| Jan 15 2021 |
8548 |
540.44 |
| Jan 08 2021 |
5437 |
540.44 |
| Jan 08 2021 |
8514 |
540.44 |
| Jan 01 2021 |
5421 |
540.44 |
| Jan 01 2021 |
8472 |
540.44 |
| Dec 25 2020 |
5421 |
540.44 |
| Dec 25 2020 |
8472 |
540.44 |
| Dec 18 2020 |
5421 |
540.44 |
| Dec 18 2020 |
8472 |
540.44 |
| Dec 11 2020 |
5421 |
540.44 |
| Dec 11 2020 |
8452 |
540.44 |
| Dec 04 2020 |
5364 |
540.44 |
| Dec 04 2020 |
8414 |
540.44 |
| Nov 27 2020 |
5364 |
540.44 |
| Nov 27 2020 |
8414 |
540.44 |
| Nov 20 2020 |
5364 |
540.44 |
| Nov 20 2020 |
8414 |
540.44 |
| Nov 13 2020 |
5364 |
540.44 |
| Nov 13 2020 |
8414 |
540.44 |
| Nov 06 2020 |
5364 |
540.44 |
| Nov 06 2020 |
8523 |
540.44 |
| Oct 30 2020 |
5351 |
540.44 |
| Oct 30 2020 |
8437 |
540.44 |
| Oct 23 2020 |
5351 |
540.44 |
| Oct 23 2020 |
8326 |
540.44 |
| Oct 16 2020 |
5317 |
540.44 |
| Oct 16 2020 |
8357 |
540.44 |
| Oct 09 2020 |
5269 |
540.44 |
| Oct 09 2020 |
8307 |
540.44 |
| Oct 02 2020 |
4958 |
540.44 |
| Oct 02 2020 |
7967 |
540.44 |
| Sep 25 2020 |
5035 |
540.44 |
| Sep 25 2020 |
8019 |
540.44 |
| Sep 18 2020 |
5071 |
540.44 |
| Sep 18 2020 |
8065 |
540.44 |
| Sep 11 2020 |
4968 |
531.35 |
| Sep 11 2020 |
7545 |
531.35 |
| Sep 04 2020 |
5277 |
531.35 |
| Sep 04 2020 |
8391 |
531.35 |
| Aug 28 2020 |
5807 |
531.35 |
| Aug 28 2020 |
8963 |
531.35 |
| Aug 21 2020 |
6217 |
531.35 |
| Aug 21 2020 |
9704 |
531.35 |
| Aug 14 2020 |
6492 |
531.35 |
| Aug 14 2020 |
10183 |
531.35 |
| Aug 07 2020 |
7031 |
531.35 |
| Aug 07 2020 |
10923 |
531.35 |
| Jul 31 2020 |
7654 |
531.35 |
| Jul 31 2020 |
11644 |
531.35 |
| Jul 24 2020 |
8295 |
531.35 |
| Jul 24 2020 |
12425 |
531.35 |
| Jul 17 2020 |
8963 |
531.35 |
| Jul 17 2020 |
13000 |
531.35 |
| Jul 10 2020 |
9905 |
533.28 |
| Jul 10 2020 |
13967 |
533.28 |
| Jul 03 2020 |
10058 |
533.28 |
| Jul 03 2020 |
14174 |
533.28 |
| Jun 26 2020 |
10718 |
533.28 |
| Jun 26 2020 |
14854 |
533.28 |
| Jun 19 2020 |
11043 |
533.28 |
| Jun 19 2020 |
15388 |
533.28 |
| Jun 12 2020 |
11512 |
564.29 |
| Jun 12 2020 |
11468 |
533.28 |
| Jun 12 2020 |
16337 |
539.48 |
| Jun 05 2020 |
11790 |
564.29 |
| Jun 05 2020 |
11358 |
520.4 |
| Jun 05 2020 |
15584 |
520.4 |
| May 29 2020 |
12151 |
564.29 |
| May 29 2020 |
11757 |
520.4 |
| May 29 2020 |
16069 |
520.4 |
| May 22 2020 |
12483 |
564.29 |
| May 22 2020 |
12226 |
520.4 |
| May 22 2020 |
16537 |
520.4 |
| May 15 2020 |
13138 |
564.29 |
| May 15 2020 |
12516 |
520.4 |
| May 15 2020 |
17063 |
520.4 |
| May 08 2020 |
13502 |
564.29 |
| May 08 2020 |
12815 |
520.4 |
| May 08 2020 |
17483 |
520.4 |
| May 01 2020 |
14161 |
564.29 |
| May 01 2020 |
13458 |
520.4 |
| May 01 2020 |
18252 |
520.4 |
| Apr 24 2020 |
14795 |
564.29 |
| Apr 24 2020 |
13929 |
520.4 |
| Apr 24 2020 |
19536 |
520.4 |
| Apr 17 2020 |
15296 |
564.29 |
| Apr 17 2020 |
14029 |
520.4 |
| Apr 17 2020 |
19943 |
520.4 |
| Apr 10 2020 |
15782 |
564.29 |
| Apr 10 2020 |
14336 |
520.4 |
| Apr 10 2020 |
20380 |
520.4 |
| Apr 03 2020 |
16376 |
564.29 |
| Apr 03 2020 |
14651 |
520.4 |
| Apr 03 2020 |
20875 |
520.4 |
| Mar 27 2020 |
17016 |
564.29 |
| Mar 27 2020 |
15019 |
520.4 |
| Mar 27 2020 |
21431 |
520.4 |
| Mar 20 2020 |
17374 |
564.29 |
| Mar 20 2020 |
14805 |
514.45 |
| Mar 20 2020 |
21116 |
514.45 |
| Mar 13 2020 |
17723 |
564.29 |
| Mar 13 2020 |
14691 |
511.53 |
| Mar 13 2020 |
21068 |
511.53 |
| Mar 06 2020 |
18071 |
564.29 |
| Mar 06 2020 |
14962 |
513.69 |
| Mar 06 2020 |
21508 |
513.69 |
| Feb 28 2020 |
18099 |
564.29 |
| Feb 28 2020 |
14944 |
513.69 |
| Feb 28 2020 |
21491 |
513.69 |
| Feb 21 2020 |
17824 |
564.29 |
| Feb 21 2020 |
14806 |
513.69 |
| Feb 21 2020 |
21319 |
513.69 |
| Feb 14 2020 |
17914 |
564.29 |
| Feb 14 2020 |
14857 |
513.69 |
| Feb 14 2020 |
21368 |
513.69 |
| Feb 07 2020 |
17847 |
564.29 |
| Feb 07 2020 |
14762 |
513.69 |
| Feb 07 2020 |
21203 |
513.69 |
| Jan 31 2020 |
17938 |
564.29 |
| Jan 31 2020 |
14800 |
513.69 |
| Jan 31 2020 |
21273 |
513.69 |
| Jan 24 2020 |
17974 |
564.29 |
| Jan 24 2020 |
14829 |
513.69 |
| Jan 24 2020 |
21298 |
513.69 |
| Jan 17 2020 |
17998 |
564.29 |
| Jan 17 2020 |
14684 |
513.69 |
| Jan 17 2020 |
21187 |
513.69 |
| Jan 10 2020 |
17998 |
564.29 |
| Jan 10 2020 |
14680 |
513.69 |
| Jan 10 2020 |
21184 |
513.69 |
| Jan 03 2020 |
18000 |
564.29 |
| Jan 03 2020 |
14690 |
513.69 |
| Jan 03 2020 |
21196 |
513.69 |
| Dec 27 2019 |
18000 |
564.29 |
| Dec 27 2019 |
14682 |
513.69 |
| Dec 27 2019 |
21190 |
513.69 |
| Dec 20 2019 |
18000 |
564.29 |
| Dec 20 2019 |
14682 |
513.69 |
| Dec 20 2019 |
21190 |
513.69 |
| Dec 13 2019 |
18001 |
564.29 |
| Dec 13 2019 |
14683 |
513.69 |
| Dec 13 2019 |
21191 |
513.69 |
| Dec 06 2019 |
18001 |
564.29 |
| Dec 06 2019 |
14670 |
513.69 |
| Dec 06 2019 |
21179 |
513.69 |
| Nov 29 2019 |
18001 |
564.29 |
| Nov 29 2019 |
14628 |
513.69 |
| Nov 29 2019 |
21167 |
513.69 |
| Nov 22 2019 |
18001 |
564.29 |
| Nov 22 2019 |
14628 |
513.69 |
| Nov 22 2019 |
21167 |
513.69 |
| Nov 15 2019 |
18001 |
564.29 |
| Nov 15 2019 |
14629 |
513.69 |
| Nov 15 2019 |
21172 |
513.69 |
| Nov 08 2019 |
17930 |
564.29 |
| Nov 08 2019 |
14639 |
513.69 |
| Nov 08 2019 |
21092 |
513.69 |
| Nov 01 2019 |
17545 |
564.29 |
| Nov 01 2019 |
14630 |
513.69 |
| Nov 01 2019 |
20815 |
513.69 |
| Oct 25 2019 |
17545 |
564.29 |
| Oct 25 2019 |
14647 |
513.69 |
| Oct 25 2019 |
20832 |
513.69 |
| Oct 18 2019 |
17637 |
564.29 |
| Oct 18 2019 |
14647 |
513.69 |
| Oct 18 2019 |
20883 |
513.69 |
| Oct 11 2019 |
17575 |
564.29 |
| Oct 11 2019 |
14650 |
513.69 |
| Oct 11 2019 |
20841 |
513.69 |
| Oct 04 2019 |
17535 |
564.29 |
| Oct 04 2019 |
14673 |
513.69 |
| Oct 04 2019 |
20806 |
513.69 |
| Sep 27 2019 |
17538 |
564.29 |
| Sep 27 2019 |
14676 |
513.69 |
| Sep 27 2019 |
20944 |
513.69 |
| Sep 20 2019 |
17467 |
564.29 |
| Sep 20 2019 |
14688 |
513.69 |
| Sep 20 2019 |
20910 |
513.69 |
| Sep 13 2019 |
17580 |
564.29 |
| Sep 13 2019 |
13842 |
503.37 |
| Sep 13 2019 |
19796 |
503.37 |
| Sep 06 2019 |
17972 |
564.29 |
| Sep 06 2019 |
13864 |
503.37 |
| Sep 06 2019 |
20139 |
503.37 |
| Aug 30 2019 |
18067 |
564.29 |
| Aug 30 2019 |
14011 |
503.37 |
| Aug 30 2019 |
20267 |
503.37 |
| Aug 23 2019 |
18302 |
564.29 |
| Aug 23 2019 |
14114 |
503.37 |
| Aug 23 2019 |
20504 |
503.37 |
| Aug 16 2019 |
18184 |
564.29 |
| Aug 16 2019 |
14098 |
503.37 |
| Aug 16 2019 |
20422 |
503.37 |
| Aug 09 2019 |
18258 |
564.29 |
| Aug 09 2019 |
14147 |
503.37 |
| Aug 09 2019 |
20492 |
503.37 |
| Aug 02 2019 |
18430 |
564.29 |
| Aug 02 2019 |
14300 |
503.37 |
| Aug 02 2019 |
20650 |
503.37 |
| Jul 26 2019 |
18397 |
564.29 |
| Jul 26 2019 |
14368 |
503.37 |
| Jul 26 2019 |
20746 |
503.37 |
| Jul 19 2019 |
18693 |
564.29 |
| Jul 19 2019 |
14418 |
503.37 |
| Jul 19 2019 |
20916 |
503.37 |
| Jul 12 2019 |
18613 |
564.29 |
| Jul 12 2019 |
15040 |
508.56 |
| Jul 12 2019 |
21600 |
508.42 |
| Jul 05 2019 |
18852 |
564.29 |
| Jul 05 2019 |
15446 |
508.56 |
| Jul 05 2019 |
22027 |
508.42 |
| Jun 28 2019 |
18965 |
564.29 |
| Jun 28 2019 |
15634 |
508.56 |
| Jun 28 2019 |
22215 |
508.42 |
| Jun 21 2019 |
18926 |
564.29 |
| Jun 21 2019 |
15638 |
508.56 |
| Jun 21 2019 |
22082 |
508.42 |
| Jun 14 2019 |
15808 |
508.56 |
| Jun 14 2019 |
22224 |
508.56 |
| Jun 07 2019 |
16857 |
518.48 |
| Jun 07 2019 |
23572 |
518.48 |
| May 31 2019 |
16758 |
518.48 |
| May 31 2019 |
23461 |
518.48 |
| May 24 2019 |
15529 |
503.63 |
| May 24 2019 |
21808 |
503.63 |
| May 17 2019 |
15587 |
503.63 |
| May 17 2019 |
21773 |
503.63 |
| May 10 2019 |
15557 |
503.63 |
| May 10 2019 |
21752 |
503.63 |
| May 03 2019 |
15566 |
503.63 |
| May 03 2019 |
21797 |
503.63 |
| Apr 26 2019 |
15522 |
503.63 |
| Apr 26 2019 |
21267 |
503.63 |
| Apr 19 2019 |
15682 |
503.63 |
| Apr 19 2019 |
21215 |
503.63 |
| Apr 18 2019 |
15699 |
503.63 |
| Apr 12 2019 |
15875 |
503.63 |
| Apr 12 2019 |
21326 |
503.63 |
| Apr 05 2019 |
15557 |
503.63 |
| Apr 05 2019 |
20800 |
503.63 |
| Mar 29 2019 |
15350 |
503.63 |
| Mar 29 2019 |
20602 |
503.63 |
| Mar 22 2019 |
13748 |
487.36 |
| Mar 22 2019 |
18463 |
487.36 |
| Mar 15 2019 |
11373 |
462.65 |
| Mar 15 2019 |
15440 |
462.65 |
| Mar 08 2019 |
11300 |
462.65 |
| Mar 08 2019 |
15245 |
462.65 |
| Mar 01 2019 |
11319 |
462.65 |
| Mar 01 2019 |
15317 |
462.65 |
| Feb 22 2019 |
11350 |
462.65 |
| Feb 22 2019 |
15371 |
462.65 |
| Feb 15 2019 |
11251 |
462.65 |
| Feb 15 2019 |
15208 |
462.65 |
| Feb 08 2019 |
11113 |
462.65 |
| Feb 08 2019 |
15049 |
462.65 |
| Feb 01 2019 |
11142 |
462.65 |
| Feb 01 2019 |
15061 |
462.65 |
| Jan 25 2019 |
11181 |
462.65 |
| Jan 25 2019 |
15114 |
462.65 |
| Jan 18 2019 |
11200 |
462.65 |
| Jan 18 2019 |
15147 |
462.65 |
| Jan 11 2019 |
11195 |
462.65 |
| Jan 11 2019 |
15141 |
462.65 |
| Jan 04 2019 |
11205 |
462.65 |
| Jan 04 2019 |
15148 |
462.65 |
| Dec 28 2018 |
11205 |
462.65 |
| Dec 28 2018 |
15148 |
462.65 |
| Dec 21 2018 |
11205 |
462.65 |
| Dec 21 2018 |
15148 |
462.65 |
| Dec 14 2018 |
11205 |
462.65 |
| Dec 14 2018 |
15148 |
462.65 |
| Dec 07 2018 |
11196 |
462.65 |
| Dec 07 2018 |
15141 |
462.65 |
| Nov 30 2018 |
11196 |
462.65 |
| Nov 30 2018 |
15141 |
462.65 |
| Nov 23 2018 |
11196 |
462.65 |
| Nov 23 2018 |
15141 |
462.65 |
| Nov 16 2018 |
11196 |
462.65 |
| Nov 16 2018 |
15141 |
462.65 |
| Nov 09 2018 |
11196 |
462.65 |
| Nov 09 2018 |
15142 |
462.65 |
| Nov 02 2018 |
11196 |
462.65 |
| Nov 02 2018 |
15111 |
462.65 |
| Oct 26 2018 |
11196 |
462.65 |
| Oct 26 2018 |
15106 |
462.65 |
| Oct 19 2018 |
11196 |
462.65 |
| Oct 19 2018 |
15118 |
462.65 |
| Oct 12 2018 |
11166 |
462.65 |
| Oct 12 2018 |
15059 |
462.65 |
| Oct 05 2018 |
11142 |
462.65 |
| Oct 05 2018 |
13863 |
452.26 |
| Sep 28 2018 |
11157 |
462.65 |
| Sep 28 2018 |
14821 |
462.65 |
| Sep 21 2018 |
11132 |
462.65 |
| Sep 21 2018 |
14795 |
462.65 |
| Sep 14 2018 |
10755 |
457.96 |
| Sep 14 2018 |
14246 |
457.96 |
| Sep 07 2018 |
10861 |
457.96 |
| Sep 07 2018 |
14510 |
457.96 |
| Aug 31 2018 |
10966 |
457.96 |
| Aug 31 2018 |
14608 |
457.96 |
| Aug 24 2018 |
12163 |
475.43 |
| Aug 24 2018 |
10895 |
457.96 |
| Aug 24 2018 |
15169 |
462.33 |
| Aug 17 2018 |
12119 |
475.43 |
| Aug 17 2018 |
11068 |
457.96 |
| Aug 17 2018 |
15345 |
462.33 |
| Aug 10 2018 |
12148 |
475.43 |
| Aug 10 2018 |
11078 |
457.96 |
| Aug 10 2018 |
15445 |
462.33 |
| Aug 03 2018 |
12330 |
475.43 |
| Aug 03 2018 |
11497 |
461.64 |
| Aug 03 2018 |
15852 |
464.4 |
| Jul 27 2018 |
12470 |
475.43 |
| Jul 27 2018 |
11498 |
461.64 |
| Jul 27 2018 |
15898 |
464.4 |
| Jul 20 2018 |
12428 |
475.43 |
| Jul 20 2018 |
11658 |
461.64 |
| Jul 20 2018 |
16128 |
464.4 |
| Jul 13 2018 |
12634 |
475.43 |
| Jul 13 2018 |
11501 |
461.64 |
| Jul 13 2018 |
15968 |
464.4 |
| Jul 06 2018 |
12477 |
475.43 |
| Jul 06 2018 |
11461 |
461.83 |
| Jul 06 2018 |
15238 |
460.49 |
| Jun 29 2018 |
12496 |
475.43 |
| Jun 29 2018 |
11475 |
461.83 |
| Jun 29 2018 |
15255 |
460.49 |
| Jun 22 2018 |
12716 |
475.43 |
| Jun 22 2018 |
11748 |
461.83 |
| Jun 22 2018 |
15539 |
460.49 |
| Jun 15 2018 |
12810 |
475.43 |
| Jun 15 2018 |
11696 |
461.83 |
| Jun 15 2018 |
15532 |
460.49 |
| Jun 08 2018 |
12878 |
475.43 |
| Jun 08 2018 |
11829 |
461.83 |
| Jun 08 2018 |
15731 |
460.49 |
| Jun 01 2018 |
13259 |
475.43 |
| Jun 01 2018 |
11955 |
461.83 |
| Jun 01 2018 |
16078 |
460.49 |
| May 25 2018 |
13284 |
475.43 |
| May 25 2018 |
11797 |
459.37 |
| May 25 2018 |
15934 |
458.02 |
| May 18 2018 |
13393 |
475.43 |
| May 18 2018 |
10559 |
446.61 |
| May 18 2018 |
14457 |
446.61 |
| May 11 2018 |
13424 |
475.43 |
| May 11 2018 |
10504 |
446.61 |
| May 11 2018 |
14528 |
446.61 |
| May 04 2018 |
13662 |
475.43 |
| May 04 2018 |
10029 |
440.03 |
| May 04 2018 |
13826 |
440.03 |
| Apr 27 2018 |
13580 |
475.43 |
| Apr 27 2018 |
9977 |
439.42 |
| Apr 27 2018 |
13769 |
440.03 |
| Apr 20 2018 |
13576 |
475.43 |
| Apr 20 2018 |
10058 |
439.42 |
| Apr 20 2018 |
13846 |
440.03 |
| Apr 13 2018 |
13431 |
475.43 |
| Apr 13 2018 |
10029 |
439.42 |
| Apr 13 2018 |
13799 |
440.03 |
| Apr 06 2018 |
13720 |
475.43 |
| Apr 06 2018 |
9978 |
439.42 |
| Apr 06 2018 |
13875 |
440.03 |
| Mar 30 2018 |
14032 |
475.43 |
| Mar 30 2018 |
10056 |
439.42 |
| Mar 30 2018 |
14081 |
440.03 |
| Mar 23 2018 |
14220 |
475.43 |
| Mar 23 2018 |
10113 |
439.42 |
| Mar 23 2018 |
14119 |
439.42 |
| Mar 16 2018 |
14086 |
475.43 |
| Mar 16 2018 |
10140 |
439.42 |
| Mar 16 2018 |
14086 |
439.42 |
| Mar 09 2018 |
14064 |
475.43 |
| Mar 09 2018 |
10047 |
439.42 |
| Mar 09 2018 |
14038 |
439.42 |
| Mar 02 2018 |
14131 |
475.43 |
| Mar 02 2018 |
10131 |
439.42 |
| Mar 02 2018 |
14236 |
439.42 |
| Feb 23 2018 |
14269 |
475.43 |
| Feb 23 2018 |
10228 |
439.42 |
| Feb 23 2018 |
14345 |
439.42 |
| Feb 16 2018 |
14274 |
475.43 |
| Feb 16 2018 |
10212 |
439.42 |
| Feb 16 2018 |
14346 |
439.42 |
| Feb 09 2018 |
14106 |
475.43 |
| Feb 09 2018 |
10253 |
439.42 |
| Feb 09 2018 |
14267 |
439.42 |
| Feb 02 2018 |
14040 |
475.43 |
| Feb 02 2018 |
10214 |
439.42 |
| Feb 02 2018 |
14197 |
439.42 |
| Jan 26 2018 |
14099 |
475.43 |
| Jan 26 2018 |
10238 |
439.42 |
| Jan 26 2018 |
14223 |
439.42 |
| Jan 19 2018 |
14103 |
475.43 |
| Jan 19 2018 |
10237 |
439.42 |
| Jan 19 2018 |
14230 |
439.42 |
| Jan 12 2018 |
14127 |
475.43 |
| Jan 12 2018 |
10235 |
439.42 |
| Jan 12 2018 |
14239 |
439.42 |
| Jan 05 2018 |
14127 |
475.43 |
| Jan 05 2018 |
10265 |
439.42 |
| Jan 05 2018 |
14261 |
439.42 |
| Dec 29 2017 |
14127 |
475.43 |
| Dec 29 2017 |
10265 |
439.42 |
| Dec 29 2017 |
14261 |
439.42 |
| Dec 22 2017 |
14127 |
475.43 |
| Dec 22 2017 |
10266 |
439.42 |
| Dec 22 2017 |
14262 |
439.42 |
| Dec 15 2017 |
14127 |
475.43 |
| Dec 15 2017 |
10254 |
439.42 |
| Dec 15 2017 |
14261 |
439.42 |
| Dec 08 2017 |
14127 |
475.43 |
| Dec 08 2017 |
10254 |
439.42 |
| Dec 08 2017 |
14261 |
439.42 |
| Dec 01 2017 |
14127 |
475.43 |
| Dec 01 2017 |
10254 |
439.42 |
| Dec 01 2017 |
14261 |
439.42 |
| Nov 24 2017 |
14127 |
475.43 |
| Nov 24 2017 |
10254 |
439.42 |
| Nov 24 2017 |
14261 |
439.42 |
| Nov 17 2017 |
14128 |
475.43 |
| Nov 17 2017 |
10254 |
439.42 |
| Nov 17 2017 |
14261 |
439.42 |
| Nov 10 2017 |
14144 |
475.43 |
| Nov 10 2017 |
10254 |
439.42 |
| Nov 10 2017 |
14270 |
439.42 |
| Nov 03 2017 |
14144 |
475.43 |
| Nov 03 2017 |
10255 |
439.42 |
| Nov 03 2017 |
14271 |
439.42 |
| Oct 27 2017 |
14167 |
475.43 |
| Oct 27 2017 |
10255 |
439.42 |
| Oct 27 2017 |
14314 |
439.42 |
| Oct 20 2017 |
14083 |
475.43 |
| Oct 20 2017 |
10270 |
439.42 |
| Oct 20 2017 |
14270 |
439.42 |
| Oct 13 2017 |
14130 |
475.43 |
| Oct 13 2017 |
10270 |
439.42 |
| Oct 13 2017 |
14292 |
439.42 |
| Oct 06 2017 |
14118 |
475.43 |
| Oct 06 2017 |
10264 |
439.42 |
| Oct 06 2017 |
14288 |
439.42 |
| Sep 29 2017 |
14116 |
475.43 |
| Sep 29 2017 |
10275 |
439.42 |
| Sep 29 2017 |
14205 |
439.42 |
| Sep 22 2017 |
14316 |
475.43 |
| Sep 22 2017 |
10271 |
439.42 |
| Sep 22 2017 |
14335 |
439.42 |
| Sep 15 2017 |
14319 |
475.43 |
| Sep 15 2017 |
9833 |
434.43 |
| Sep 15 2017 |
13749 |
434.43 |
| Sep 08 2017 |
14232 |
475.43 |
| Sep 08 2017 |
9850 |
434.43 |
| Sep 08 2017 |
13834 |
434.43 |
| Sep 01 2017 |
14262 |
475.43 |
| Sep 01 2017 |
9994 |
434.43 |
| Sep 01 2017 |
13869 |
434.43 |
| Aug 25 2017 |
10007 |
434.43 |
| Aug 25 2017 |
14240 |
434.43 |
| Aug 18 2017 |
10054 |
434.43 |
| Aug 18 2017 |
14329 |
434.43 |
| Aug 11 2017 |
10050 |
434.43 |
| Aug 11 2017 |
14370 |
434.43 |
| Aug 04 2017 |
10191 |
434.43 |
| Aug 04 2017 |
14559 |
434.43 |
| Jul 28 2017 |
10240 |
434.43 |
| Jul 28 2017 |
14657 |
434.43 |
| Jul 21 2017 |
10325 |
434.43 |
| Jul 21 2017 |
14793 |
434.43 |
| Jul 14 2017 |
10403 |
434.43 |
| Jul 14 2017 |
14862 |
434.43 |
| Jul 07 2017 |
10428 |
434.43 |
| Jul 07 2017 |
14904 |
434.43 |
| Jun 30 2017 |
10501 |
434.43 |
| Jun 30 2017 |
14962 |
434.43 |
| Jun 23 2017 |
10310 |
422.73 |
| Jun 23 2017 |
13450 |
422.73 |
| Jun 16 2017 |
10378 |
422.73 |
| Jun 16 2017 |
13412 |
422.73 |
| Jun 09 2017 |
10452 |
422.73 |
| Jun 09 2017 |
13062 |
420.98 |
| Jun 02 2017 |
10471 |
422.73 |
| Jun 02 2017 |
13278 |
420.98 |
| May 26 2017 |
10563 |
422.56 |
| May 26 2017 |
13570 |
422.56 |
| May 19 2017 |
10791 |
424.49 |
| May 19 2017 |
14029 |
424.49 |
| May 12 2017 |
10978 |
424.49 |
| May 12 2017 |
14127 |
424.49 |
| May 05 2017 |
11361 |
427.8 |
| May 05 2017 |
14622 |
427.8 |
| Apr 28 2017 |
10857 |
424.89 |
| Apr 28 2017 |
14019 |
424.89 |
| Apr 21 2017 |
11059 |
424.89 |
| Apr 21 2017 |
14183 |
424.89 |
| Apr 14 2017 |
11123 |
424.89 |
| Apr 14 2017 |
14176 |
424.89 |
| Apr 07 2017 |
11217 |
424.89 |
| Apr 07 2017 |
13934 |
424.89 |
| Mar 31 2017 |
11490 |
424.89 |
| Mar 31 2017 |
14173 |
424.89 |
| Mar 24 2017 |
11350 |
424.89 |
| Mar 24 2017 |
13972 |
424.89 |
| Mar 17 2017 |
11459 |
424.89 |
| Mar 17 2017 |
14097 |
424.89 |
| Mar 10 2017 |
11589 |
424.89 |
| Mar 10 2017 |
14192 |
424.89 |
| Mar 03 2017 |
11519 |
424.89 |
| Mar 03 2017 |
14150 |
424.89 |
| Feb 24 2017 |
11475 |
424.89 |
| Feb 24 2017 |
14151 |
424.89 |
| Feb 17 2017 |
11318 |
424.89 |
| Feb 17 2017 |
14191 |
424.89 |
| Feb 10 2017 |
11362 |
424.89 |
| Feb 10 2017 |
14267 |
424.89 |
| Feb 03 2017 |
11364 |
424.89 |
| Feb 03 2017 |
14236 |
424.89 |
| Jan 27 2017 |
11399 |
424.89 |
| Jan 27 2017 |
14263 |
424.89 |
| Jan 20 2017 |
11372 |
424.89 |
| Jan 20 2017 |
14228 |
424.89 |
| Jan 13 2017 |
11377 |
424.89 |
| Jan 13 2017 |
14211 |
424.89 |
| Jan 06 2017 |
11359 |
424.89 |
| Jan 06 2017 |
14197 |
424.89 |
| Dec 30 2016 |
11362 |
424.89 |
| Dec 30 2016 |
14200 |
424.89 |
| Dec 23 2016 |
11362 |
424.89 |
| Dec 23 2016 |
14200 |
424.89 |
| Dec 16 2016 |
11362 |
424.89 |
| Dec 16 2016 |
14195 |
424.89 |
| Dec 09 2016 |
11365 |
424.89 |
| Dec 09 2016 |
14195 |
424.89 |
| Dec 02 2016 |
11365 |
424.89 |
| Dec 02 2016 |
14196 |
424.89 |
| Nov 25 2016 |
11361 |
424.89 |
| Nov 25 2016 |
14193 |
424.89 |
| Nov 18 2016 |
11361 |
424.89 |
| Nov 18 2016 |
14193 |
424.89 |
| Nov 11 2016 |
11361 |
424.89 |
| Nov 11 2016 |
14190 |
424.89 |
| Nov 04 2016 |
11361 |
424.89 |
| Nov 04 2016 |
14190 |
424.89 |
| Oct 28 2016 |
11362 |
424.89 |
| Oct 28 2016 |
14208 |
424.89 |
| Oct 21 2016 |
11362 |
424.89 |
| Oct 21 2016 |
14213 |
424.89 |
| Oct 14 2016 |
11358 |
424.89 |
| Oct 14 2016 |
14225 |
424.89 |
| Oct 07 2016 |
19561 |
511.72 |
| Oct 07 2016 |
11374 |
424.89 |
| Oct 07 2016 |
14240 |
424.89 |
| Sep 30 2016 |
19571 |
511.72 |
| Sep 30 2016 |
11396 |
424.89 |
| Sep 30 2016 |
14250 |
424.89 |
| Sep 23 2016 |
19336 |
511.72 |
| Sep 23 2016 |
11391 |
424.89 |
| Sep 23 2016 |
14153 |
424.89 |
| Sep 16 2016 |
19249 |
511.72 |
| Sep 16 2016 |
12155 |
431.64 |
| Sep 16 2016 |
15142 |
431.64 |
| Sep 09 2016 |
19365 |
511.72 |
| Sep 09 2016 |
12237 |
431.64 |
| Sep 09 2016 |
15220 |
431.64 |
| Sep 02 2016 |
19411 |
511.72 |
| Sep 02 2016 |
12400 |
431.64 |
| Sep 02 2016 |
15372 |
431.64 |
| Aug 26 2016 |
19220 |
511.72 |
| Aug 26 2016 |
12449 |
431.64 |
| Aug 26 2016 |
15140 |
431.64 |
| Aug 19 2016 |
19261 |
511.72 |
| Aug 19 2016 |
12487 |
431.64 |
| Aug 19 2016 |
15172 |
431.64 |
| Aug 12 2016 |
19309 |
511.72 |
| Aug 12 2016 |
12641 |
431.64 |
| Aug 12 2016 |
16596 |
431.64 |
| Aug 05 2016 |
19352 |
511.72 |
| Aug 05 2016 |
12629 |
431.64 |
| Aug 05 2016 |
16711 |
431.64 |
| Jul 29 2016 |
19234 |
511.72 |
| Jul 29 2016 |
12641 |
431.64 |
| Jul 29 2016 |
16833 |
431.64 |
| Jul 22 2016 |
19363 |
511.72 |
| Jul 22 2016 |
12845 |
431.64 |
| Jul 22 2016 |
17018 |
431.64 |
| Jun 22 2016 |
19627 |
511.72 |
| Jun 22 2016 |
11272 |
414.09 |
| Jun 22 2016 |
15414 |
414.09 |
| Jun 15 2016 |
19896 |
511.72 |
| Jun 15 2016 |
11326 |
414.09 |
| Jun 15 2016 |
15568 |
414.09 |
| Jun 08 2016 |
19997 |
511.72 |
| Jun 08 2016 |
9453 |
396.13 |
| Jun 08 2016 |
13038 |
396.73 |
| Jun 01 2016 |
20096 |
511.72 |
| Jun 01 2016 |
10062 |
401.1 |
| Jun 01 2016 |
14198 |
402.8 |
| May 25 2016 |
20077 |
511.72 |
| May 25 2016 |
10046 |
401.1 |
| May 25 2016 |
13937 |
401.1 |
| May 18 2016 |
20176 |
511.72 |
| May 18 2016 |
10134 |
401.1 |
| May 18 2016 |
14007 |
401.1 |
| May 11 2016 |
20235 |
511.72 |
| May 11 2016 |
9014 |
390.81 |
| May 11 2016 |
13983 |
401.1 |
| May 04 2016 |
20121 |
511.72 |
| May 04 2016 |
8949 |
390.81 |
| May 04 2016 |
13966 |
401.1 |
| Apr 27 2016 |
20394 |
511.72 |
| Apr 27 2016 |
9193 |
390.81 |
| Apr 27 2016 |
12681 |
390.81 |
| Apr 20 2016 |
20238 |
511.72 |
| Apr 20 2016 |
9230 |
390.81 |
| Apr 20 2016 |
12763 |
390.81 |
| Apr 13 2016 |
20655 |
511.72 |
| Apr 13 2016 |
9166 |
390.81 |
| Apr 13 2016 |
12716 |
390.81 |
| Apr 06 2016 |
21171 |
511.72 |
| Apr 06 2016 |
9153 |
390.81 |
| Apr 06 2016 |
12786 |
390.81 |
| Mar 30 2016 |
20969 |
511.72 |
| Mar 30 2016 |
9190 |
391.89 |
| Mar 30 2016 |
12936 |
392.44 |
| Mar 23 2016 |
21313 |
511.72 |
| Mar 23 2016 |
9203 |
391.89 |
| Mar 23 2016 |
12999 |
391.89 |
| Mar 16 2016 |
21491 |
511.72 |
| Mar 16 2016 |
9518 |
396.25 |
| Mar 16 2016 |
14917 |
405.27 |
| Mar 09 2016 |
21616 |
511.72 |
| Mar 09 2016 |
9504 |
396.25 |
| Mar 09 2016 |
14980 |
405.27 |
| Mar 02 2016 |
21259 |
511.72 |
| Mar 02 2016 |
9463 |
396.25 |
| Mar 02 2016 |
14880 |
405.27 |
| Feb 24 2016 |
21193 |
511.72 |
| Feb 24 2016 |
9437 |
396.25 |
| Feb 24 2016 |
14862 |
405.27 |
| Feb 17 2016 |
21447 |
511.72 |
| Feb 17 2016 |
9486 |
396.25 |
| Feb 17 2016 |
15009 |
405.27 |
| Feb 10 2016 |
21285 |
511.72 |
| Feb 10 2016 |
9507 |
396.25 |
| Feb 10 2016 |
15004 |
405.27 |
| Feb 03 2016 |
21258 |
511.72 |
| Feb 03 2016 |
9512 |
396.25 |
| Feb 03 2016 |
15041 |
405.27 |
| Jan 27 2016 |
21303 |
511.72 |
| Jan 27 2016 |
9504 |
396.25 |
| Jan 27 2016 |
15043 |
405.27 |
| Jan 20 2016 |
21299 |
511.72 |
| Jan 20 2016 |
9528 |
396.25 |
| Jan 20 2016 |
15047 |
405.27 |
| Jan 13 2016 |
21325 |
511.72 |
| Jan 13 2016 |
9541 |
396.25 |
| Jan 13 2016 |
15074 |
405.27 |
| Jan 06 2016 |
21325 |
511.72 |
| Jan 06 2016 |
9553 |
396.25 |
| Jan 06 2016 |
15079 |
405.27 |
| Dec 30 2015 |
21325 |
511.72 |
| Dec 30 2015 |
9552 |
396.25 |
| Dec 30 2015 |
15076 |
405.27 |
| Dec 23 2015 |
21321 |
511.72 |
| Dec 23 2015 |
9552 |
396.25 |
| Dec 23 2015 |
15077 |
405.27 |
| Dec 16 2015 |
21321 |
511.72 |
| Dec 16 2015 |
9552 |
396.25 |
| Dec 16 2015 |
15077 |
405.27 |
| Dec 09 2015 |
21322 |
511.72 |
| Dec 09 2015 |
9562 |
396.25 |
| Dec 09 2015 |
15081 |
405.27 |
| Dec 02 2015 |
21323 |
511.72 |
| Dec 02 2015 |
9563 |
396.25 |
| Dec 02 2015 |
15082 |
405.27 |
| Nov 25 2015 |
21323 |
511.72 |
| Nov 25 2015 |
9563 |
396.25 |
| Nov 25 2015 |
15083 |
405.27 |
| Nov 18 2015 |
21322 |
511.72 |
| Nov 18 2015 |
9563 |
396.25 |
| Nov 18 2015 |
15082 |
405.27 |
| Nov 11 2015 |
21290 |
511.72 |
| Nov 11 2015 |
9563 |
396.25 |
| Nov 11 2015 |
15079 |
405.27 |
| Nov 04 2015 |
21290 |
511.72 |
| Nov 04 2015 |
9563 |
396.25 |
| Nov 04 2015 |
15079 |
405.27 |
| Oct 28 2015 |
21292 |
511.72 |
| Oct 28 2015 |
9549 |
396.25 |
| Oct 28 2015 |
15064 |
405.27 |
| Oct 21 2015 |
21214 |
511.72 |
| Oct 21 2015 |
9562 |
396.25 |
| Oct 21 2015 |
15055 |
405.27 |
| Oct 14 2015 |
21204 |
511.72 |
| Oct 14 2015 |
9572 |
396.25 |
| Oct 14 2015 |
15061 |
405.27 |
| Oct 07 2015 |
12851 |
431.49 |
| Oct 07 2015 |
9557 |
396.25 |
| Oct 07 2015 |
13748 |
396.25 |
| Sep 30 2015 |
12862 |
431.49 |
| Sep 30 2015 |
9562 |
396.25 |
| Sep 30 2015 |
13763 |
396.25 |
| Sep 23 2015 |
12934 |
431.49 |
| Sep 23 2015 |
9567 |
396.25 |
| Sep 23 2015 |
13802 |
396.25 |
| Sep 16 2015 |
12820 |
431.49 |
| Sep 16 2015 |
9629 |
397 |
| Sep 16 2015 |
12864 |
390.36 |
| Sep 09 2015 |
12782 |
431.49 |
| Sep 09 2015 |
9856 |
398.94 |
| Sep 09 2015 |
12931 |
390.92 |
| Sep 02 2015 |
12841 |
431.49 |
| Sep 02 2015 |
9765 |
398.94 |
| Sep 02 2015 |
12931 |
390.92 |
| Aug 26 2015 |
12983 |
431.49 |
| Aug 26 2015 |
9957 |
398.94 |
| Aug 26 2015 |
13077 |
390.92 |
| Aug 19 2015 |
13192 |
431.49 |
| Aug 19 2015 |
9969 |
398.94 |
| Aug 19 2015 |
13223 |
390.92 |
| Aug 12 2015 |
13197 |
431.49 |
| Aug 12 2015 |
10038 |
398.94 |
| Aug 12 2015 |
13303 |
390.92 |
| Aug 05 2015 |
13248 |
431.49 |
| Aug 05 2015 |
10061 |
399.23 |
| Aug 05 2015 |
13310 |
390.92 |
| Jul 29 2015 |
13276 |
431.49 |
| Jul 29 2015 |
10176 |
399.23 |
| Jul 29 2015 |
13504 |
390.92 |
| Jul 22 2015 |
13313 |
431.49 |
| Jul 22 2015 |
9464 |
392.52 |
| Jul 22 2015 |
12763 |
385.88 |
| Jul 15 2015 |
13564 |
431.49 |
| Jul 15 2015 |
9566 |
392.52 |
| Jul 15 2015 |
12900 |
385.88 |
| Jul 08 2015 |
13659 |
431.49 |
| Jul 08 2015 |
9614 |
392.52 |
| Jul 08 2015 |
13030 |
385.88 |
| Jul 01 2015 |
13735 |
431.49 |
| Jul 01 2015 |
9679 |
392.52 |
| Jul 01 2015 |
13116 |
385.88 |
| Jun 24 2015 |
13755 |
431.49 |
| Jun 24 2015 |
10869 |
403.92 |
| Jun 24 2015 |
14550 |
395.61 |
| Jun 17 2015 |
13695 |
431.49 |
| Jun 17 2015 |
11093 |
405.24 |
| Jun 17 2015 |
14629 |
395.61 |
| Jun 10 2015 |
13815 |
431.49 |
| Jun 10 2015 |
11138 |
405.24 |
| Jun 10 2015 |
14611 |
395.61 |
| Jun 03 2015 |
13979 |
431.49 |
| Jun 03 2015 |
11146 |
405.24 |
| Jun 03 2015 |
14796 |
395.61 |
| May 27 2015 |
13841 |
431.49 |
| May 27 2015 |
11124 |
405.24 |
| May 27 2015 |
14696 |
395.61 |
| May 20 2015 |
13935 |
431.49 |
| May 20 2015 |
11180 |
405.24 |
| May 20 2015 |
14733 |
395.61 |
| May 13 2015 |
14069 |
431.49 |
| May 13 2015 |
10665 |
400.28 |
| May 13 2015 |
14967 |
396.9 |
| May 06 2015 |
13931 |
431.49 |
| May 06 2015 |
10353 |
400.28 |
| May 06 2015 |
14678 |
396.9 |
| Apr 29 2015 |
14119 |
431.49 |
| Apr 29 2015 |
10500 |
400.28 |
| Apr 29 2015 |
14937 |
396.9 |
| Apr 22 2015 |
14163 |
431.49 |
| Apr 22 2015 |
10559 |
400.28 |
| Apr 22 2015 |
14997 |
396.9 |
| Apr 15 2015 |
13965 |
431.49 |
| Apr 15 2015 |
10500 |
400.28 |
| Apr 15 2015 |
14949 |
396.9 |
| Apr 08 2015 |
13969 |
431.49 |
| Apr 08 2015 |
10711 |
400.73 |
| Apr 08 2015 |
14994 |
396.9 |
| Apr 01 2015 |
14088 |
431.49 |
| Apr 01 2015 |
10589 |
398.28 |
| Apr 01 2015 |
15274 |
396.9 |
| Mar 25 2015 |
13634 |
431.49 |
| Mar 25 2015 |
10045 |
393.82 |
| Mar 25 2015 |
14328 |
393.33 |
| Mar 18 2015 |
13219 |
431.49 |
| Mar 18 2015 |
9949 |
394.16 |
| Mar 18 2015 |
15176 |
401.63 |
| Mar 11 2015 |
13517 |
431.49 |
| Mar 11 2015 |
10308 |
396.83 |
| Mar 11 2015 |
14995 |
396.74 |
| Mar 04 2015 |
13724 |
431.49 |
| Mar 04 2015 |
9769 |
389.93 |
| Mar 04 2015 |
14176 |
389.93 |
| Feb 25 2015 |
13762 |
431.49 |
| Feb 25 2015 |
9726 |
389.93 |
| Feb 25 2015 |
14203 |
389.93 |
| Feb 18 2015 |
13857 |
431.49 |
| Feb 18 2015 |
9780 |
389.93 |
| Feb 18 2015 |
14268 |
389.93 |
| Feb 11 2015 |
13864 |
431.49 |
| Feb 11 2015 |
9809 |
389.93 |
| Feb 11 2015 |
14300 |
389.93 |
| Feb 04 2015 |
13908 |
431.49 |
| Feb 04 2015 |
9807 |
389.93 |
| Feb 04 2015 |
14316 |
389.93 |
| Jan 28 2015 |
13867 |
431.49 |
| Jan 28 2015 |
9821 |
389.93 |
| Jan 28 2015 |
14312 |
389.93 |
| Jan 21 2015 |
13880 |
431.49 |
| Jan 21 2015 |
9826 |
389.93 |
| Jan 21 2015 |
14333 |
389.93 |
| Jan 14 2015 |
13903 |
431.49 |
| Jan 14 2015 |
9832 |
389.93 |
| Jan 14 2015 |
14345 |
389.93 |
| Jan 07 2015 |
13903 |
431.49 |
| Jan 07 2015 |
9806 |
389.93 |
| Jan 07 2015 |
14320 |
389.93 |
| Dec 31 2014 |
13903 |
431.49 |
| Dec 31 2014 |
9807 |
389.93 |
| Dec 31 2014 |
14325 |
389.93 |
| Dec 24 2014 |
13903 |
431.49 |
| Dec 24 2014 |
9807 |
389.93 |
| Dec 24 2014 |
14325 |
389.93 |
| Dec 17 2014 |
13903 |
431.49 |
| Dec 17 2014 |
9794 |
389.93 |
| Dec 17 2014 |
14318 |
389.93 |
| Dec 10 2014 |
13903 |
431.49 |
| Dec 10 2014 |
9794 |
389.93 |
| Dec 10 2014 |
14318 |
389.93 |
| Dec 03 2014 |
13903 |
431.49 |
| Dec 03 2014 |
9794 |
389.93 |
| Dec 03 2014 |
14319 |
389.93 |
| Nov 26 2014 |
13903 |
431.49 |
| Nov 26 2014 |
9794 |
389.93 |
| Nov 26 2014 |
14319 |
389.93 |
| Nov 19 2014 |
13903 |
431.49 |
| Nov 19 2014 |
9794 |
389.93 |
| Nov 19 2014 |
14319 |
389.93 |
| Nov 12 2014 |
13903 |
431.49 |
| Nov 12 2014 |
9794 |
389.93 |
| Nov 12 2014 |
14319 |
389.93 |
| Nov 05 2014 |
13903 |
431.49 |
| Nov 05 2014 |
9794 |
389.93 |
| Nov 05 2014 |
14319 |
389.93 |
| Oct 29 2014 |
13899 |
431.49 |
| Oct 29 2014 |
9794 |
389.93 |
| Oct 29 2014 |
14318 |
389.93 |
| Oct 22 2014 |
13881 |
431.49 |
| Oct 22 2014 |
9768 |
389.93 |
| Oct 22 2014 |
14334 |
389.93 |
| Oct 15 2014 |
13813 |
431.49 |
| Oct 15 2014 |
9752 |
389.93 |
| Oct 15 2014 |
14294 |
389.93 |
| Oct 08 2014 |
5794 |
350.94 |
| Oct 08 2014 |
9735 |
389.93 |
| Oct 08 2014 |
12842 |
378.61 |
| Oct 01 2014 |
5798 |
350.94 |
| Oct 01 2014 |
9749 |
389.93 |
| Oct 01 2014 |
12855 |
378.61 |
| Sep 24 2014 |
5809 |
350.94 |
| Sep 24 2014 |
9732 |
389.93 |
| Sep 24 2014 |
12844 |
378.61 |
| Sep 17 2014 |
5769 |
350.94 |
| Sep 17 2014 |
9622 |
387.86 |
| Sep 17 2014 |
12747 |
378.07 |
| Sep 10 2014 |
5783 |
350.94 |
| Sep 10 2014 |
9536 |
387.86 |
| Sep 10 2014 |
12772 |
378.07 |
| Sep 03 2014 |
5792 |
350.94 |
| Sep 03 2014 |
9553 |
387.86 |
| Sep 03 2014 |
12812 |
378.07 |
| Aug 27 2014 |
5718 |
350.94 |
| Aug 27 2014 |
9613 |
387.86 |
| Aug 27 2014 |
12830 |
378.07 |
| Aug 20 2014 |
5719 |
350.94 |
| Aug 20 2014 |
9585 |
387.86 |
| Aug 20 2014 |
12838 |
378.07 |
| Aug 13 2014 |
5706 |
350.94 |
| Aug 13 2014 |
9634 |
387.86 |
| Aug 13 2014 |
12886 |
378.07 |
| Aug 06 2014 |
5785 |
350.94 |
| Aug 06 2014 |
9684 |
387.86 |
| Aug 06 2014 |
12948 |
378.07 |
| Jul 30 2014 |
5790 |
350.94 |
| Jul 30 2014 |
9696 |
387.86 |
| Jul 30 2014 |
13041 |
378.07 |
| Jul 23 2014 |
5802 |
350.94 |
| Jul 23 2014 |
9782 |
389.39 |
| Jul 23 2014 |
12943 |
378.07 |
| Jul 16 2014 |
5857 |
350.94 |
| Jul 16 2014 |
9792 |
389.39 |
| Jul 16 2014 |
12933 |
378.07 |
| Jul 09 2014 |
5903 |
350.94 |
| Jul 09 2014 |
9852 |
389.39 |
| Jul 09 2014 |
12920 |
378.07 |
| Jul 02 2014 |
5949 |
350.94 |
| Jul 02 2014 |
9947 |
389.39 |
| Jul 02 2014 |
13064 |
378.07 |
| Jun 25 2014 |
6012 |
350.94 |
| Jun 25 2014 |
10047 |
389.39 |
| Jun 25 2014 |
13053 |
378.07 |
| Jun 18 2014 |
6040 |
350.94 |
| Jun 18 2014 |
10123 |
389.39 |
| Jun 18 2014 |
13106 |
378.07 |
| Jun 11 2014 |
6085 |
350.94 |
| Jun 11 2014 |
10161 |
389.39 |
| Jun 11 2014 |
13261 |
378.07 |
| Jun 04 2014 |
6149 |
350.94 |
| Jun 04 2014 |
10363 |
389.39 |
| Jun 04 2014 |
13372 |
378.07 |
| May 28 2014 |
6156 |
350.94 |
| May 28 2014 |
10397 |
389.39 |
| May 28 2014 |
13398 |
378.07 |
| May 21 2014 |
6173 |
350.94 |
| May 21 2014 |
10472 |
389.39 |
| May 21 2014 |
13455 |
378.07 |
| May 14 2014 |
6234 |
350.94 |
| May 14 2014 |
10573 |
389.39 |
| May 14 2014 |
13496 |
378.07 |
| May 07 2014 |
6111 |
350.94 |
| May 07 2014 |
10430 |
389.39 |
| May 07 2014 |
13316 |
378.07 |
| Apr 30 2014 |
6371 |
350.94 |
| Apr 30 2014 |
10818 |
389.39 |
| Apr 30 2014 |
13699 |
378.07 |
| Apr 23 2014 |
6526 |
350.94 |
| Apr 23 2014 |
10909 |
389.39 |
| Apr 23 2014 |
13901 |
378.07 |
| Apr 16 2014 |
6539 |
350.94 |
| Apr 16 2014 |
10843 |
389.39 |
| Apr 16 2014 |
13821 |
378.07 |
| Apr 09 2014 |
6752 |
350.94 |
| Apr 09 2014 |
10946 |
389.39 |
| Apr 09 2014 |
14052 |
378.07 |
| Apr 02 2014 |
6772 |
350.94 |
| Apr 02 2014 |
11035 |
389.39 |
| Apr 02 2014 |
13758 |
378.07 |
| Mar 26 2014 |
6697 |
350.94 |
| Mar 26 2014 |
12301 |
399.48 |
| Mar 26 2014 |
14948 |
386.59 |
| Mar 19 2014 |
6694 |
350.94 |
| Mar 19 2014 |
13586 |
411.23 |
| Mar 19 2014 |
16305 |
396.16 |
| Mar 12 2014 |
6733 |
350.94 |
| Mar 12 2014 |
14823 |
422.9 |
| Mar 12 2014 |
18065 |
408.51 |
| Mar 05 2014 |
6664 |
350.94 |
| Mar 05 2014 |
14856 |
422.9 |
| Mar 05 2014 |
17957 |
408.51 |
| Feb 26 2014 |
6690 |
350.94 |
| Feb 26 2014 |
14877 |
422.9 |
| Feb 26 2014 |
17965 |
408.51 |
| Feb 19 2014 |
6748 |
350.94 |
| Feb 19 2014 |
14897 |
422.9 |
| Feb 19 2014 |
17987 |
408.51 |
| Feb 12 2014 |
6734 |
350.94 |
| Feb 12 2014 |
14913 |
422.9 |
| Feb 12 2014 |
17945 |
408.51 |
| Feb 05 2014 |
6777 |
350.94 |
| Feb 05 2014 |
15009 |
422.9 |
| Feb 05 2014 |
18011 |
408.51 |
| Jan 29 2014 |
6751 |
350.94 |
| Jan 29 2014 |
15101 |
422.9 |
| Jan 29 2014 |
18025 |
408.51 |
| Jan 22 2014 |
6734 |
350.94 |
| Jan 22 2014 |
15064 |
422.9 |
| Jan 22 2014 |
17969 |
408.51 |
| Jan 15 2014 |
6737 |
350.94 |
| Jan 15 2014 |
15098 |
422.9 |
| Jan 15 2014 |
17998 |
408.51 |
| Jan 08 2014 |
6726 |
350.94 |
| Jan 08 2014 |
15119 |
422.9 |
| Jan 08 2014 |
17953 |
408.51 |
| Jan 01 2014 |
6726 |
350.94 |
| Jan 01 2014 |
15121 |
422.9 |
| Jan 01 2014 |
17955 |
408.51 |
| Dec 25 2013 |
6726 |
350.94 |
| Dec 25 2013 |
15121 |
422.9 |
| Dec 25 2013 |
17960 |
408.51 |
| Dec 18 2013 |
6726 |
350.94 |
| Dec 18 2013 |
15121 |
422.9 |
| Dec 18 2013 |
17960 |
408.51 |
| Dec 11 2013 |
6726 |
350.94 |
| Dec 11 2013 |
15121 |
422.9 |
| Dec 11 2013 |
17961 |
408.51 |
| Dec 04 2013 |
6727 |
350.94 |
| Dec 04 2013 |
15121 |
422.9 |
| Dec 04 2013 |
17962 |
408.51 |
| Nov 27 2013 |
6727 |
350.94 |
| Nov 27 2013 |
15121 |
422.9 |
| Nov 27 2013 |
17962 |
408.51 |
| Nov 20 2013 |
6727 |
350.94 |
| Nov 20 2013 |
15121 |
422.9 |
| Nov 20 2013 |
17963 |
408.51 |
| Nov 13 2013 |
6727 |
350.94 |
| Nov 13 2013 |
15123 |
422.9 |
| Nov 13 2013 |
17963 |
408.51 |
| Nov 06 2013 |
6727 |
350.94 |
| Nov 06 2013 |
15124 |
422.9 |
| Nov 06 2013 |
17963 |
408.51 |
| Oct 30 2013 |
6727 |
350.94 |
| Oct 30 2013 |
15122 |
422.9 |
| Oct 30 2013 |
17961 |
408.51 |
| Oct 23 2013 |
6725 |
350.94 |
| Oct 23 2013 |
15123 |
422.9 |
| Oct 23 2013 |
17959 |
408.51 |
| Oct 16 2013 |
6744 |
350.94 |
| Oct 16 2013 |
15101 |
422.9 |
| Oct 16 2013 |
17949 |
408.51 |
| Oct 09 2013 |
15092 |
422.9 |
| Oct 09 2013 |
19992 |
422.9 |
| Oct 02 2013 |
14460 |
431.79 |
| Oct 02 2013 |
15083 |
422.9 |
| Oct 02 2013 |
20313 |
424.68 |
| Sep 25 2013 |
14438 |
431.79 |
| Sep 25 2013 |
14999 |
422.9 |
| Sep 25 2013 |
20255 |
424.68 |
| Sep 18 2013 |
14313 |
431.79 |
| Sep 18 2013 |
15855 |
431.48 |
| Sep 18 2013 |
21107 |
431.56 |
| Sep 11 2013 |
14283 |
431.79 |
| Sep 11 2013 |
15764 |
431.48 |
| Sep 11 2013 |
20959 |
431.56 |
| Sep 04 2013 |
14433 |
431.79 |
| Sep 04 2013 |
15763 |
431.48 |
| Sep 04 2013 |
21081 |
431.56 |
| Aug 28 2013 |
14367 |
431.79 |
| Aug 28 2013 |
15735 |
431.48 |
| Aug 28 2013 |
21034 |
431.56 |
| Aug 21 2013 |
14433 |
431.79 |
| Aug 21 2013 |
16458 |
437.49 |
| Aug 21 2013 |
21849 |
436.35 |
| Aug 14 2013 |
14453 |
431.79 |
| Aug 14 2013 |
16537 |
437.49 |
| Aug 14 2013 |
21574 |
436.35 |
| Aug 07 2013 |
14479 |
431.79 |
| Aug 07 2013 |
16746 |
437.49 |
| Aug 07 2013 |
21779 |
436.35 |
| Jul 31 2013 |
14720 |
431.79 |
| Jul 31 2013 |
16895 |
437.49 |
| Jul 31 2013 |
22007 |
436.35 |
| Jul 24 2013 |
14615 |
431.79 |
| Jul 24 2013 |
17042 |
437.49 |
| Jul 24 2013 |
22135 |
436.35 |
| Jul 17 2013 |
14663 |
431.79 |
| Jul 17 2013 |
17112 |
437.49 |
| Jul 17 2013 |
22221 |
436.35 |
| Jul 10 2013 |
14747 |
431.79 |
| Jul 10 2013 |
17277 |
437.49 |
| Jul 10 2013 |
22456 |
436.35 |
| Jul 03 2013 |
14746 |
431.79 |
| Jul 03 2013 |
16079 |
425.51 |
| Jul 03 2013 |
20038 |
420.29 |
| Jun 26 2013 |
14725 |
431.79 |
| Jun 26 2013 |
16345 |
425.51 |
| Jun 26 2013 |
20252 |
420.29 |
| Jun 19 2013 |
14901 |
431.79 |
| Jun 19 2013 |
16844 |
428.05 |
| Jun 19 2013 |
21493 |
428.8 |
| Jun 12 2013 |
14981 |
431.79 |
| Jun 12 2013 |
16892 |
428.05 |
| Jun 12 2013 |
21734 |
428.8 |
| Jun 05 2013 |
14897 |
431.79 |
| Jun 05 2013 |
14797 |
410.59 |
| Jun 05 2013 |
18128 |
405.37 |
| May 29 2013 |
14805 |
431.79 |
| May 29 2013 |
14822 |
410.59 |
| May 29 2013 |
18149 |
405.37 |
| May 22 2013 |
15082 |
431.79 |
| May 22 2013 |
15043 |
410.59 |
| May 22 2013 |
18471 |
405.37 |
| May 15 2013 |
15075 |
431.79 |
| May 15 2013 |
15120 |
410.59 |
| May 15 2013 |
18476 |
405.37 |
| May 08 2013 |
15077 |
431.79 |
| May 08 2013 |
15061 |
410.59 |
| May 08 2013 |
18410 |
405.37 |
| May 01 2013 |
15416 |
431.79 |
| May 01 2013 |
15206 |
410.59 |
| May 01 2013 |
18547 |
405.37 |
| Apr 24 2013 |
14980 |
431.79 |
| Apr 24 2013 |
15182 |
410.59 |
| Apr 24 2013 |
18438 |
405.37 |
| Apr 17 2013 |
15044 |
431.79 |
| Apr 17 2013 |
13148 |
391.31 |
| Apr 17 2013 |
17907 |
401.43 |
| Apr 10 2013 |
15012 |
431.79 |
| Apr 10 2013 |
12971 |
391.31 |
| Apr 10 2013 |
17820 |
401.43 |
| Apr 03 2013 |
14998 |
431.79 |
| Apr 03 2013 |
12918 |
391.31 |
| Apr 03 2013 |
17782 |
401.43 |
| Mar 27 2013 |
15335 |
431.79 |
| Mar 27 2013 |
12928 |
391.31 |
| Mar 27 2013 |
17878 |
401.43 |
| Mar 20 2013 |
15276 |
431.79 |
| Mar 20 2013 |
12721 |
391.31 |
| Mar 20 2013 |
17830 |
401.43 |
| Mar 13 2013 |
11386 |
431.79 |
| Mar 13 2013 |
17830 |
401.43 |
| Oct 19 2012 |
14287 |
431.79 |
| Oct 19 2012 |
11355 |
391.31 |
| Oct 19 2012 |
16648 |
401.43 |
| Sep 23 2012 |
11303 |
391.31 |
| Sep 23 2012 |
15107 |
391.31 |
| Aug 31 2012 |
11031 |
391.31 |
| Aug 31 2012 |
14820 |
391.31 |
| Aug 24 2012 |
8216 |
359.19 |
| Aug 24 2012 |
10825 |
359.19 |
| Aug 10 2012 |
8018 |
359.19 |
| Aug 10 2012 |
10657 |
359.19 |
| Aug 03 2012 |
7922 |
359.19 |
| Aug 03 2012 |
10556 |
359.19 |
| Jul 27 2012 |
7740 |
359.19 |
| Jul 27 2012 |
10429 |
359.19 |
| Jul 06 2012 |
6141 |
340.78 |
| Jul 06 2012 |
8372 |
340.78 |
| Jun 22 2012 |
5660 |
340.78 |
| Jun 22 2012 |
8047 |
340.78 |
| Jun 15 2012 |
5706 |
340.78 |
| Jun 15 2012 |
8490 |
340.78 |
| Jun 08 2012 |
15609 |
498.78 |
| Jun 08 2012 |
25619 |
498.78 |
| Jun 01 2012 |
15566 |
498.78 |
| Jun 01 2012 |
25284 |
498.78 |
| May 25 2012 |
14542 |
498.78 |
| May 25 2012 |
23610 |
498.78 |
| May 18 2012 |
14611 |
498.78 |
| May 18 2012 |
23839 |
498.78 |
| May 11 2012 |
14147 |
498.78 |
| May 11 2012 |
10190 |
454.94 |
| May 11 2012 |
21831 |
476.86 |
| May 04 2012 |
13082 |
498.78 |
| May 04 2012 |
9788 |
454.94 |
| May 04 2012 |
21257 |
476.86 |
| Apr 27 2012 |
11593 |
498.78 |
| Apr 27 2012 |
9481 |
454.94 |
| Apr 27 2012 |
20558 |
476.86 |
| Apr 13 2012 |
8989 |
498.78 |
| Apr 13 2012 |
6421 |
406.47 |
| Apr 13 2012 |
15478 |
437.24 |
| Apr 06 2012 |
8086 |
498.78 |
| Apr 06 2012 |
5127 |
380.56 |
| Apr 06 2012 |
12592 |
410.12 |
| Mar 27 2012 |
7934 |
498.78 |
| Mar 27 2012 |
4989 |
380.56 |
| Mar 27 2012 |
12364 |
410.12 |
| Sep 23 2011 |
10173 |
466.31 |
| Sep 23 2011 |
6153 |
380.56 |
| Sep 23 2011 |
10839 |
414.86 |
| Sep 16 2011 |
10156 |
466.31 |
| Sep 16 2011 |
6117 |
380.56 |
| Sep 16 2011 |
10812 |
414.86 |
| Sep 10 2011 |
9941 |
466.31 |
| Sep 10 2011 |
5977 |
380.56 |
| Sep 10 2011 |
10597 |
414.86 |
| Sep 02 2011 |
9786 |
466.31 |
| Sep 02 2011 |
5961 |
380.56 |
| Sep 02 2011 |
10501 |
414.86 |
| Aug 26 2011 |
9763 |
466.31 |
| Aug 26 2011 |
5961 |
380.56 |
| Aug 26 2011 |
10496 |
414.86 |
| Aug 19 2011 |
9580 |
466.31 |
| Aug 19 2011 |
5738 |
380.56 |
| Aug 19 2011 |
9748 |
414.86 |
| Aug 12 2011 |
7954 |
433.84 |
| Aug 12 2011 |
5591 |
380.56 |
| Aug 12 2011 |
8266 |
393.88 |
| Aug 05 2011 |
7295 |
422.51 |
| Aug 05 2011 |
5540 |
380.56 |
| Aug 05 2011 |
8363 |
397.34 |
| Jul 29 2011 |
7227 |
422.51 |
| Jul 29 2011 |
5490 |
380.56 |
| Jul 29 2011 |
8287 |
397.34 |
| Jul 22 2011 |
6904 |
422.51 |
| Jul 22 2011 |
5119 |
380.56 |
| Jul 22 2011 |
7899 |
397.34 |
| Jul 15 2011 |
6596 |
422.51 |
| Jul 15 2011 |
3577 |
343.37 |
| Jul 15 2011 |
6808 |
382.94 |
| Jul 08 2011 |
6325 |
422.51 |
| Jul 08 2011 |
3265 |
343.37 |
| Jul 08 2011 |
6446 |
382.94 |
| Jul 01 2011 |
5060 |
422.51 |
| Jul 01 2011 |
2406 |
343.37 |
| Jul 01 2011 |
5119 |
382.94 |
| Jun 17 2011 |
4855 |
422.51 |
| Jun 17 2011 |
1970 |
328.75 |
| Jun 17 2011 |
5301 |
391.26 |
| Jun 10 2011 |
4699 |
422.51 |
| Jun 10 2011 |
6739 |
422.51 |
| Jun 03 2011 |
4602 |
430.83 |
| Jun 03 2011 |
6704 |
430.83 |
| May 29 2011 |
4592 |
430.83 |
| May 29 2011 |
6751 |
430.83 |
| May 06 2011 |
4591 |
429.32 |
| May 06 2011 |
3267 |
413.97 |
| May 06 2011 |
6355 |
420.11 |
| Apr 22 2011 |
4788 |
425.97 |
| Apr 22 2011 |
3684 |
417.17 |
| Apr 22 2011 |
7010 |
426.54 |
| Apr 01 2011 |
4940 |
425.97 |
| Apr 01 2011 |
3963 |
394.13 |
| Apr 01 2011 |
6504 |
412.47 |
| Oct 15 2010 |
6571 |
426.37 |
| Oct 15 2010 |
5563 |
394.13 |
| Oct 15 2010 |
8680 |
414.63 |
| Aug 15 2010 |
6511 |
431.43 |
| Aug 15 2010 |
5352 |
394.13 |
| Aug 15 2010 |
8519 |
415.2 |
| Aug 01 2010 |
6065 |
423.41 |
| Aug 01 2010 |
4955 |
394.13 |
| Aug 01 2010 |
7728 |
408.75 |
| Jul 15 2010 |
5537 |
423.41 |
| Jul 15 2010 |
4195 |
374.72 |
| Jul 15 2010 |
7040 |
403.94 |
| Jul 01 2010 |
4105 |
542.06 |
| Jul 01 2010 |
5767 |
423.41 |
| Jul 01 2010 |
4058 |
364.38 |
| Jul 01 2010 |
8433 |
423.53 |
| Jun 15 2010 |
3929 |
542.06 |
| Jun 15 2010 |
5714 |
427.54 |
| Jun 15 2010 |
3912 |
366.77 |
| Jun 15 2010 |
8209 |
425.78 |
| Jun 01 2010 |
3815 |
542.06 |
| Jun 01 2010 |
5213 |
427.54 |
| Jun 01 2010 |
4812 |
424.32 |
| Jun 01 2010 |
9028 |
454.56 |
| May 27 2010 |
3278 |
542.06 |
| May 27 2010 |
4669 |
427.54 |
| May 27 2010 |
9401 |
484.8 |
| May 15 2010 |
3533 |
542.06 |
| May 15 2010 |
4782 |
427.54 |
| May 15 2010 |
3808 |
397.28 |
| May 15 2010 |
7428 |
431.37 |
| Apr 30 2010 |
3497 |
397.28 |
| Apr 30 2010 |
6913 |
426.24 |
| Apr 15 2010 |
3622 |
542.06 |
| Apr 15 2010 |
5316 |
467.8 |
| Apr 15 2010 |
3009 |
397.28 |
| Apr 15 2010 |
7166 |
441.44 |
| Apr 02 2010 |
2843 |
542.06 |
| Apr 02 2010 |
4396 |
467.8 |
| Apr 02 2010 |
2577 |
397.28 |
| Apr 02 2010 |
6251 |
441.44 |
| Aug 30 2009 |
2129 |
542.06 |
| Aug 30 2009 |
2712 |
467.8 |
| Aug 30 2009 |
1938 |
397.28 |
| Aug 30 2009 |
3811 |
441.44 |
| Aug 15 2009 |
2129 |
542.06 |
| Aug 15 2009 |
2924 |
467.8 |
| Aug 15 2009 |
1937 |
397.28 |
| Aug 15 2009 |
3843 |
441.44 |
| Aug 01 2009 |
2081 |
506.61 |
| Aug 01 2009 |
2860 |
467.8 |
| Aug 01 2009 |
1957 |
397.28 |
| Aug 01 2009 |
3853 |
441.44 |
| Jul 15 2009 |
2060 |
506.61 |
| Jul 15 2009 |
2844 |
467.8 |
| Jul 15 2009 |
2048 |
406.93 |
| Jul 15 2009 |
3843 |
442.26 |
| Jul 01 2009 |
2065 |
506.61 |
| Jul 01 2009 |
2426 |
467.8 |
| Jul 01 2009 |
2085 |
428.42 |
| Jul 01 2009 |
3520 |
438.46 |
| Jun 15 2009 |
2448 |
467.8 |
| Jun 15 2009 |
1990 |
424.03 |
| Jun 15 2009 |
3398 |
435.54 |
| Jun 01 2009 |
2089 |
506.61 |
| Jun 01 2009 |
2329 |
467.8 |
| Jun 01 2009 |
1550 |
403.91 |
| Jun 01 2009 |
3370 |
439.23 |
| May 15 2009 |
2089 |
506.61 |
| May 15 2009 |
2319 |
467.8 |
| May 15 2009 |
1843 |
426.35 |
| May 15 2009 |
3671 |
450.69 |
| May 01 2009 |
1946 |
506.61 |
| May 01 2009 |
2118 |
467.8 |
| May 01 2009 |
1821 |
426.35 |
| May 01 2009 |
3371 |
450.69 |
| Apr 15 2009 |
1751 |
506.61 |
| Apr 15 2009 |
1830 |
426.35 |
| Apr 15 2009 |
3168 |
446.41 |
| Apr 01 2009 |
1751 |
506.61 |
| Apr 01 2009 |
1822 |
426.35 |
| Apr 01 2009 |
3148 |
446.41 |
| Oct 14 2008 |
1751 |
506.61 |
| Oct 14 2008 |
1559 |
426.35 |
| Oct 14 2008 |
2882 |
446.41 |
| Jul 13 2008 |
1986 |
416.75 |
