| Aug 03 2023 |
224 |
206.43 |
| Aug 03 2023 |
292 |
206.43 |
| Jul 27 2023 |
240 |
206.43 |
| Jul 27 2023 |
316 |
206.43 |
| Jul 20 2023 |
248 |
206.43 |
| Jul 20 2023 |
296 |
206.43 |
| Jul 13 2023 |
260 |
206.43 |
| Jul 13 2023 |
304 |
206.43 |
| Jul 06 2023 |
273 |
206.43 |
| Jul 06 2023 |
306 |
206.43 |
| Jun 29 2023 |
275 |
206.43 |
| Jun 29 2023 |
307 |
206.43 |
| Jun 22 2023 |
282 |
206.43 |
| Jun 22 2023 |
318 |
206.43 |
| Jun 15 2023 |
286 |
206.43 |
| Jun 15 2023 |
333 |
206.43 |
| Jun 08 2023 |
299 |
206.43 |
| Jun 08 2023 |
1107 |
290.03 |
| Jun 01 2023 |
292 |
206.43 |
| Jun 01 2023 |
1078 |
290.03 |
| May 25 2023 |
294 |
206.43 |
| May 25 2023 |
1085 |
290.03 |
| May 18 2023 |
288 |
206.43 |
| May 18 2023 |
1052 |
290.03 |
| May 11 2023 |
281 |
206.43 |
| May 11 2023 |
1052 |
290.03 |
| May 04 2023 |
280 |
206.43 |
| May 04 2023 |
1033 |
290.03 |
| Apr 27 2023 |
286 |
206.43 |
| Apr 27 2023 |
1050 |
290.03 |
| Apr 20 2023 |
328 |
214.02 |
| Apr 20 2023 |
2119 |
267.22 |
| Apr 13 2023 |
328 |
214.02 |
| Apr 13 2023 |
2112 |
267.22 |
| Apr 06 2023 |
329 |
214.02 |
| Apr 06 2023 |
2124 |
267.22 |
| Mar 30 2023 |
331 |
214.02 |
| Mar 30 2023 |
2126 |
267.22 |
| Mar 23 2023 |
339 |
214.02 |
| Mar 23 2023 |
2117 |
267.22 |
| Mar 16 2023 |
335 |
214.02 |
| Mar 16 2023 |
2105 |
267.22 |
| Mar 09 2023 |
335 |
214.02 |
| Mar 09 2023 |
2088 |
267.22 |
| Mar 02 2023 |
339 |
214.02 |
| Mar 02 2023 |
2097 |
267.22 |
| Feb 23 2023 |
339 |
214.02 |
| Feb 23 2023 |
2090 |
267.22 |
| Feb 16 2023 |
337 |
214.02 |
| Feb 16 2023 |
2076 |
267.22 |
| Feb 09 2023 |
337 |
214.02 |
| Feb 09 2023 |
2073 |
267.22 |
| Feb 02 2023 |
336 |
214.02 |
| Feb 02 2023 |
2064 |
267.22 |
| Jan 26 2023 |
336 |
214.02 |
| Jan 26 2023 |
2063 |
267.22 |
| Jan 19 2023 |
339 |
214.02 |
| Jan 19 2023 |
2060 |
267.22 |
| Jan 12 2023 |
339 |
214.02 |
| Jan 12 2023 |
2061 |
267.22 |
| Jan 05 2023 |
339 |
214.02 |
| Jan 05 2023 |
2061 |
267.22 |
| Dec 29 2022 |
339 |
214.02 |
| Dec 29 2022 |
2061 |
267.22 |
| Dec 22 2022 |
339 |
214.02 |
| Dec 22 2022 |
2061 |
267.22 |
| Dec 15 2022 |
339 |
214.02 |
| Dec 15 2022 |
2070 |
267.22 |
| Dec 08 2022 |
339 |
214.02 |
| Dec 08 2022 |
2068 |
267.22 |
| Dec 01 2022 |
339 |
214.02 |
| Dec 01 2022 |
2068 |
267.22 |
| Nov 24 2022 |
339 |
214.02 |
| Nov 24 2022 |
2068 |
267.22 |
| Nov 17 2022 |
338 |
214.02 |
| Nov 17 2022 |
2068 |
267.22 |
| Nov 10 2022 |
339 |
214.02 |
| Nov 10 2022 |
2069 |
267.22 |
| Nov 03 2022 |
340 |
214.02 |
| Nov 03 2022 |
2065 |
267.22 |
| Oct 27 2022 |
340 |
214.02 |
| Oct 27 2022 |
2060 |
267.22 |
| Oct 20 2022 |
340 |
214.02 |
| Oct 20 2022 |
2061 |
267.22 |
| Oct 13 2022 |
340 |
214.02 |
| Oct 13 2022 |
2059 |
267.22 |
| Oct 06 2022 |
338 |
214.02 |
| Oct 06 2022 |
2060 |
267.22 |
| Sep 29 2022 |
341 |
214.02 |
| Sep 29 2022 |
2059 |
267.22 |
| Sep 22 2022 |
341 |
214.02 |
| Sep 22 2022 |
2060 |
267.22 |
| Sep 15 2022 |
340 |
214.02 |
| Sep 15 2022 |
2060 |
267.22 |
| Sep 08 2022 |
343 |
214.02 |
| Sep 08 2022 |
2066 |
267.22 |
| Sep 01 2022 |
332 |
214.02 |
| Sep 01 2022 |
2038 |
267.22 |
| Aug 25 2022 |
329 |
214.02 |
| Aug 25 2022 |
2032 |
267.22 |
| Aug 18 2022 |
329 |
214.02 |
| Aug 18 2022 |
2028 |
267.22 |
| Aug 11 2022 |
330 |
214.02 |
| Aug 11 2022 |
2023 |
267.22 |
| Aug 04 2022 |
328 |
214.02 |
| Aug 04 2022 |
2014 |
267.22 |
| Jul 28 2022 |
329 |
214.02 |
| Jul 28 2022 |
1994 |
267.22 |
| Jul 21 2022 |
333 |
214.02 |
| Jul 21 2022 |
1962 |
267.22 |
| Jul 14 2022 |
333 |
214.02 |
| Jul 14 2022 |
1962 |
267.22 |
| Jul 07 2022 |
333 |
214.02 |
| Jul 07 2022 |
1961 |
267.22 |
| Jun 30 2022 |
336 |
214.02 |
| Jun 30 2022 |
1956 |
267.22 |
| Jun 23 2022 |
336 |
214.02 |
| Jun 23 2022 |
1957 |
267.22 |
| Jun 16 2022 |
348 |
214.02 |
| Jun 16 2022 |
1914 |
267.22 |
| Jun 09 2022 |
347 |
214.02 |
| Jun 09 2022 |
1889 |
267.22 |
| Jun 02 2022 |
363 |
214.02 |
| Jun 02 2022 |
1861 |
267.22 |
| May 26 2022 |
362 |
214.02 |
| May 26 2022 |
1808 |
267.22 |
| May 19 2022 |
368 |
214.02 |
| May 19 2022 |
1796 |
267.22 |
| May 12 2022 |
369 |
214.02 |
| May 12 2022 |
1794 |
267.22 |
| May 05 2022 |
365 |
214.02 |
| May 05 2022 |
1770 |
267.22 |
| Apr 28 2022 |
370 |
214.02 |
| Apr 28 2022 |
1751 |
267.22 |
| Apr 21 2022 |
357 |
214.02 |
| Apr 21 2022 |
1705 |
267.22 |
| Apr 14 2022 |
358 |
214.02 |
| Apr 14 2022 |
1692 |
267.22 |
| Apr 07 2022 |
357 |
214.02 |
| Apr 07 2022 |
1669 |
267.22 |
| Mar 31 2022 |
359 |
214.02 |
| Mar 31 2022 |
1668 |
267.22 |
| Mar 24 2022 |
357 |
214.02 |
| Mar 24 2022 |
1644 |
267.22 |
| Mar 17 2022 |
361 |
214.02 |
| Mar 17 2022 |
1639 |
267.22 |
| Mar 10 2022 |
1212 |
267.27 |
| Mar 10 2022 |
2085 |
293.86 |
| Mar 03 2022 |
1209 |
267.27 |
| Mar 03 2022 |
2068 |
293.86 |
| Feb 24 2022 |
1193 |
267.27 |
| Feb 24 2022 |
2021 |
293.86 |
| Feb 17 2022 |
1112 |
267.27 |
| Feb 17 2022 |
1912 |
293.86 |
| Feb 10 2022 |
1112 |
267.27 |
| Feb 10 2022 |
1918 |
293.86 |
| Feb 03 2022 |
1112 |
267.27 |
| Feb 03 2022 |
1921 |
293.86 |
| Jan 27 2022 |
1112 |
267.27 |
| Jan 27 2022 |
1922 |
293.86 |
| Jan 20 2022 |
1111 |
267.27 |
| Jan 20 2022 |
1920 |
293.86 |
| Jan 13 2022 |
1109 |
267.27 |
| Jan 13 2022 |
1921 |
293.86 |
| Jan 06 2022 |
1109 |
267.27 |
| Jan 06 2022 |
1921 |
293.86 |
| Dec 30 2021 |
1109 |
267.27 |
| Dec 30 2021 |
1921 |
293.86 |
| Dec 23 2021 |
1109 |
267.27 |
| Dec 23 2021 |
1921 |
293.86 |
| Dec 16 2021 |
1109 |
267.27 |
| Dec 16 2021 |
1921 |
293.86 |
| Dec 09 2021 |
1109 |
267.27 |
| Dec 09 2021 |
1921 |
293.86 |
| Dec 02 2021 |
1109 |
267.27 |
| Dec 02 2021 |
1921 |
293.86 |
| Nov 25 2021 |
1109 |
267.27 |
| Nov 25 2021 |
1921 |
293.86 |
| Nov 18 2021 |
1109 |
267.27 |
| Nov 18 2021 |
1921 |
293.86 |
| Nov 11 2021 |
1109 |
267.27 |
| Nov 11 2021 |
1921 |
293.86 |
| Nov 04 2021 |
1109 |
267.27 |
| Nov 04 2021 |
1932 |
293.86 |
| Oct 28 2021 |
1109 |
267.27 |
| Oct 28 2021 |
1932 |
293.86 |
| Oct 21 2021 |
1109 |
267.27 |
| Oct 21 2021 |
1932 |
293.86 |
| Oct 14 2021 |
1109 |
267.27 |
| Oct 14 2021 |
1933 |
293.86 |
| Oct 07 2021 |
1109 |
267.27 |
| Oct 07 2021 |
1933 |
293.86 |
| Sep 30 2021 |
1091 |
267.27 |
| Sep 30 2021 |
1901 |
293.86 |
| Sep 23 2021 |
1316 |
287.72 |
| Sep 23 2021 |
2088 |
304.9 |
| Sep 16 2021 |
1793 |
323.81 |
| Sep 16 2021 |
2028 |
304.9 |
| Sep 09 2021 |
1604 |
312.79 |
| Sep 09 2021 |
2018 |
304.9 |
| Sep 02 2021 |
1526 |
312.79 |
| Sep 02 2021 |
1920 |
304.9 |
| Aug 26 2021 |
1497 |
312.79 |
| Aug 26 2021 |
1869 |
304.9 |
| Aug 19 2021 |
3219 |
409.47 |
| Aug 19 2021 |
4307 |
390.55 |
| Aug 12 2021 |
3207 |
409.47 |
| Aug 12 2021 |
4287 |
390.55 |
| Aug 05 2021 |
3195 |
409.47 |
| Aug 05 2021 |
4223 |
390.55 |
| Jul 29 2021 |
3192 |
409.47 |
| Jul 29 2021 |
4186 |
390.55 |
| Jul 22 2021 |
3082 |
409.47 |
| Jul 22 2021 |
4059 |
390.55 |
| Jul 15 2021 |
3103 |
409.47 |
| Jul 15 2021 |
4060 |
390.55 |
| Jul 08 2021 |
3146 |
409.47 |
| Jul 08 2021 |
4039 |
390.55 |
| Jul 01 2021 |
3151 |
409.47 |
| Jul 01 2021 |
4044 |
390.55 |
| Jun 24 2021 |
3194 |
409.47 |
| Jun 24 2021 |
4050 |
390.55 |
| Jun 17 2021 |
3076 |
409.47 |
| Jun 17 2021 |
4978 |
409.47 |
| Jun 10 2021 |
3001 |
409.47 |
| Jun 10 2021 |
4790 |
409.47 |
| Jun 03 2021 |
4752 |
409.47 |
| May 27 2021 |
2264 |
409.47 |
| May 27 2021 |
3278 |
409.47 |
| May 07 2021 |
6425 |
397.07 |
| Mar 05 2021 |
526 |
373.76 |
| Mar 05 2021 |
882 |
373.76 |
| Feb 26 2021 |
650 |
373.76 |
| Feb 26 2021 |
1020 |
373.76 |
| Feb 19 2021 |
669 |
373.76 |
| Feb 19 2021 |
1109 |
373.76 |
| Feb 12 2021 |
733 |
373.76 |
| Feb 12 2021 |
1197 |
373.76 |
| Feb 05 2021 |
756 |
373.76 |
| Feb 05 2021 |
1245 |
373.76 |
| Jan 29 2021 |
774 |
373.76 |
| Jan 29 2021 |
1270 |
373.76 |
| Jan 22 2021 |
785 |
373.76 |
| Jan 22 2021 |
1284 |
373.76 |
| Jan 15 2021 |
804 |
373.76 |
| Jan 15 2021 |
1313 |
373.76 |
| Jan 08 2021 |
804 |
373.76 |
| Jan 08 2021 |
1313 |
373.76 |
| Jan 01 2021 |
800 |
373.76 |
| Jan 01 2021 |
1304 |
373.76 |
| Dec 25 2020 |
800 |
373.76 |
| Dec 25 2020 |
1304 |
373.76 |
| Dec 18 2020 |
800 |
373.76 |
| Dec 18 2020 |
1304 |
373.76 |
| Dec 11 2020 |
800 |
373.76 |
| Dec 11 2020 |
1304 |
373.76 |
| Dec 04 2020 |
795 |
373.76 |
| Dec 04 2020 |
1299 |
373.76 |
| Nov 27 2020 |
795 |
373.76 |
| Nov 27 2020 |
1299 |
373.76 |
| Nov 20 2020 |
795 |
373.76 |
| Nov 20 2020 |
1299 |
373.76 |
| Nov 13 2020 |
795 |
373.76 |
| Nov 13 2020 |
1299 |
373.76 |
| Nov 06 2020 |
795 |
373.76 |
| Nov 06 2020 |
1315 |
373.76 |
| Oct 30 2020 |
793 |
373.76 |
| Oct 30 2020 |
1277 |
373.76 |
| Oct 23 2020 |
793 |
373.76 |
| Oct 23 2020 |
1264 |
373.76 |
| Oct 16 2020 |
790 |
373.76 |
| Oct 16 2020 |
1264 |
373.76 |
| Oct 09 2020 |
781 |
373.76 |
| Oct 09 2020 |
1257 |
373.76 |
| Oct 02 2020 |
732 |
373.76 |
| Oct 02 2020 |
1135 |
373.76 |
| Sep 25 2020 |
561 |
361.42 |
| Sep 25 2020 |
844 |
361.42 |
| Sep 18 2020 |
2430 |
437.06 |
| Sep 18 2020 |
3886 |
437.06 |
| Sep 11 2020 |
1603 |
409.47 |
| Sep 11 2020 |
2393 |
409.47 |
| Sep 04 2020 |
1723 |
409.47 |
| Sep 04 2020 |
2725 |
409.47 |
| Aug 28 2020 |
1965 |
409.47 |
| Aug 28 2020 |
2983 |
409.47 |
| Aug 21 2020 |
2107 |
409.47 |
| Aug 21 2020 |
3226 |
409.47 |
| Aug 14 2020 |
2153 |
409.47 |
| Aug 14 2020 |
3309 |
409.47 |
| Aug 07 2020 |
2329 |
409.47 |
| Aug 07 2020 |
3554 |
409.47 |
| Jul 31 2020 |
2522 |
409.47 |
| Jul 31 2020 |
3770 |
409.47 |
| Jul 24 2020 |
2758 |
409.47 |
| Jul 24 2020 |
4048 |
409.47 |
| Jul 17 2020 |
3017 |
409.47 |
| Jul 17 2020 |
4258 |
409.47 |
| Jul 10 2020 |
3264 |
409.47 |
| Jul 10 2020 |
4498 |
409.47 |
| Jul 03 2020 |
3268 |
409.47 |
| Jul 03 2020 |
4524 |
409.47 |
| Jun 26 2020 |
3508 |
409.47 |
| Jun 26 2020 |
4814 |
409.47 |
| Jun 19 2020 |
3642 |
409.47 |
| Jun 19 2020 |
5035 |
409.47 |
| Jun 12 2020 |
3752 |
409.47 |
| Jun 12 2020 |
5182 |
409.47 |
| Jun 05 2020 |
3889 |
409.47 |
| Jun 05 2020 |
5340 |
409.47 |
| May 29 2020 |
4043 |
409.47 |
| May 29 2020 |
5516 |
409.47 |
| May 22 2020 |
4218 |
409.47 |
| May 22 2020 |
5749 |
409.47 |
| May 15 2020 |
4325 |
409.47 |
| May 15 2020 |
5992 |
409.47 |
| May 08 2020 |
3569 |
397.07 |
| May 08 2020 |
4992 |
397.07 |
| May 01 2020 |
3774 |
397.07 |
| May 01 2020 |
5341 |
397.07 |
| Apr 24 2020 |
3893 |
397.07 |
| Apr 24 2020 |
5639 |
397.07 |
| Apr 17 2020 |
3913 |
397.07 |
| Apr 17 2020 |
5796 |
397.07 |
| Apr 10 2020 |
3994 |
397.07 |
| Apr 10 2020 |
5932 |
397.07 |
| Apr 03 2020 |
4108 |
397.07 |
| Apr 03 2020 |
6130 |
397.07 |
| Mar 27 2020 |
4218 |
397.07 |
| Mar 27 2020 |
6349 |
397.07 |
| Mar 20 2020 |
6853 |
426.88 |
| Mar 20 2020 |
4274 |
397.07 |
| Mar 20 2020 |
6450 |
397.07 |
| Mar 13 2020 |
7001 |
426.88 |
| Mar 13 2020 |
4787 |
403.19 |
| Mar 13 2020 |
8133 |
411.19 |
| Mar 06 2020 |
7128 |
426.88 |
| Mar 06 2020 |
4828 |
403.19 |
| Mar 06 2020 |
8200 |
411.19 |
| Feb 28 2020 |
3108 |
378.52 |
| Feb 28 2020 |
4796 |
403.19 |
| Feb 28 2020 |
8248 |
411.19 |
| Feb 21 2020 |
3074 |
378.43 |
| Feb 21 2020 |
4733 |
403.19 |
| Feb 21 2020 |
8162 |
411.19 |
| Feb 14 2020 |
3079 |
378.43 |
| Feb 14 2020 |
4764 |
403.19 |
| Feb 14 2020 |
8194 |
411.19 |
| Feb 07 2020 |
3072 |
378.43 |
| Feb 07 2020 |
4734 |
403.19 |
| Feb 07 2020 |
8150 |
411.19 |
| Jan 31 2020 |
3094 |
378.43 |
| Jan 31 2020 |
4751 |
403.19 |
| Jan 31 2020 |
8175 |
411.19 |
| Jan 24 2020 |
3096 |
378.43 |
| Jan 24 2020 |
4765 |
403.19 |
| Jan 24 2020 |
8171 |
411.19 |
| Jan 17 2020 |
2068 |
360.08 |
| Jan 17 2020 |
4731 |
403.19 |
| Jan 17 2020 |
8134 |
411.19 |
| Jan 10 2020 |
2068 |
360.08 |
| Jan 10 2020 |
4729 |
403.19 |
| Jan 10 2020 |
8132 |
411.19 |
| Jan 03 2020 |
2069 |
360.08 |
| Jan 03 2020 |
4735 |
403.19 |
| Jan 03 2020 |
8140 |
411.19 |
| Dec 27 2019 |
2069 |
360.08 |
| Dec 27 2019 |
4733 |
403.19 |
| Dec 27 2019 |
8138 |
411.19 |
| Dec 20 2019 |
2069 |
360.08 |
| Dec 20 2019 |
4733 |
403.19 |
| Dec 20 2019 |
8138 |
411.19 |
| Dec 13 2019 |
2069 |
360.08 |
| Dec 13 2019 |
4733 |
403.19 |
| Dec 13 2019 |
8138 |
411.19 |
| Dec 06 2019 |
2069 |
360.08 |
| Dec 06 2019 |
4729 |
403.19 |
| Dec 06 2019 |
8135 |
411.19 |
| Nov 29 2019 |
2069 |
360.08 |
| Nov 29 2019 |
5639 |
413.74 |
| Nov 29 2019 |
8020 |
410.24 |
| Nov 22 2019 |
2069 |
360.08 |
| Nov 22 2019 |
5639 |
413.74 |
| Nov 22 2019 |
8020 |
410.24 |
| Nov 15 2019 |
2069 |
360.08 |
| Nov 15 2019 |
5640 |
413.74 |
| Nov 15 2019 |
8024 |
410.24 |
| Nov 08 2019 |
2070 |
360.08 |
| Nov 08 2019 |
5642 |
413.74 |
| Nov 08 2019 |
7996 |
410.24 |
| Nov 01 2019 |
2015 |
360.08 |
| Nov 01 2019 |
5640 |
413.74 |
| Nov 01 2019 |
7889 |
410.24 |
| Oct 25 2019 |
2015 |
360.08 |
| Oct 25 2019 |
5652 |
413.74 |
| Oct 25 2019 |
7901 |
410.24 |
| Oct 18 2019 |
2020 |
360.08 |
| Oct 18 2019 |
5652 |
413.74 |
| Oct 18 2019 |
7907 |
410.24 |
| Oct 11 2019 |
2020 |
360.08 |
| Oct 11 2019 |
5650 |
413.74 |
| Oct 11 2019 |
7906 |
410.24 |
| Oct 04 2019 |
2023 |
360.08 |
| Oct 04 2019 |
5658 |
413.74 |
| Oct 04 2019 |
7903 |
410.24 |
| Sep 27 2019 |
2023 |
360.08 |
| Sep 27 2019 |
5651 |
413.74 |
| Sep 27 2019 |
7979 |
410.24 |
| Sep 20 2019 |
2018 |
360.08 |
| Sep 20 2019 |
5660 |
413.74 |
| Sep 20 2019 |
7987 |
410.24 |
| Sep 13 2019 |
2033 |
360.08 |
| Sep 13 2019 |
5629 |
413.74 |
| Sep 13 2019 |
8005 |
410.24 |
| Sep 06 2019 |
2062 |
360.08 |
| Sep 06 2019 |
5628 |
413.74 |
| Sep 06 2019 |
8131 |
410.24 |
| Aug 30 2019 |
2093 |
360.08 |
| Aug 30 2019 |
5684 |
413.74 |
| Aug 30 2019 |
8188 |
410.24 |
| Aug 23 2019 |
2096 |
360.08 |
| Aug 23 2019 |
5732 |
413.74 |
| Aug 23 2019 |
8273 |
410.24 |
| Aug 16 2019 |
2125 |
360.08 |
| Aug 16 2019 |
5760 |
413.74 |
| Aug 16 2019 |
8282 |
410.24 |
| Aug 09 2019 |
2160 |
360.08 |
| Aug 09 2019 |
5772 |
413.74 |
| Aug 09 2019 |
8309 |
410.24 |
| Aug 02 2019 |
2177 |
360.08 |
| Aug 02 2019 |
5830 |
413.74 |
| Aug 02 2019 |
8374 |
410.24 |
| Jul 26 2019 |
2197 |
360.08 |
| Jul 26 2019 |
5901 |
413.74 |
| Jul 26 2019 |
8463 |
410.24 |
| Jul 19 2019 |
2259 |
360.08 |
| Jul 19 2019 |
5905 |
413.74 |
| Jul 19 2019 |
8478 |
410.24 |
| Jul 12 2019 |
2277 |
360.08 |
| Jul 12 2019 |
6049 |
413.74 |
| Jul 12 2019 |
8629 |
410.24 |
| Jul 05 2019 |
2428 |
360.08 |
| Jul 05 2019 |
6287 |
413.74 |
| Jul 05 2019 |
8886 |
410.24 |
| Jun 28 2019 |
2435 |
360.08 |
| Jun 28 2019 |
6423 |
413.74 |
| Jun 28 2019 |
9010 |
410.24 |
| Jun 21 2019 |
2432 |
360.08 |
| Jun 21 2019 |
6401 |
413.74 |
| Jun 21 2019 |
8963 |
410.24 |
| Jun 14 2019 |
2433 |
360.08 |
| Jun 14 2019 |
6497 |
413.74 |
| Jun 14 2019 |
8982 |
410.24 |
| Jun 07 2019 |
2451 |
360.08 |
| Jun 07 2019 |
7146 |
418.93 |
| Jun 07 2019 |
4874 |
373.78 |
| May 31 2019 |
2448 |
360.08 |
| May 31 2019 |
7123 |
418.93 |
| May 31 2019 |
4869 |
373.78 |
| May 24 2019 |
2455 |
360.08 |
| May 24 2019 |
7172 |
418.93 |
| May 24 2019 |
4923 |
373.78 |
| May 17 2019 |
2490 |
360.08 |
| May 17 2019 |
7226 |
418.93 |
| May 17 2019 |
4975 |
373.78 |
| May 10 2019 |
2503 |
360.08 |
| May 10 2019 |
7211 |
418.93 |
| May 10 2019 |
4919 |
373.78 |
| May 03 2019 |
2522 |
360.08 |
| May 03 2019 |
9550 |
441.99 |
| May 03 2019 |
3765 |
360.08 |
| Apr 26 2019 |
2526 |
360.08 |
| Apr 26 2019 |
9544 |
441.99 |
| Apr 26 2019 |
3773 |
360.08 |
| Apr 19 2019 |
2471 |
360.08 |
| Apr 19 2019 |
14235 |
486.87 |
| Apr 19 2019 |
3732 |
360.08 |
| Apr 18 2019 |
2479 |
360.08 |
| Apr 18 2019 |
14252 |
486.87 |
| Apr 12 2019 |
2456 |
360.08 |
| Apr 12 2019 |
12848 |
471.32 |
| Apr 12 2019 |
3751 |
360.08 |
| Apr 05 2019 |
2334 |
360.08 |
| Apr 05 2019 |
14129 |
486.87 |
| Apr 05 2019 |
3622 |
360.08 |
| Mar 29 2019 |
2343 |
360.08 |
| Mar 29 2019 |
13911 |
486.87 |
| Mar 29 2019 |
3631 |
360.08 |
| Mar 22 2019 |
2298 |
360.08 |
| Mar 22 2019 |
13710 |
486.87 |
| Mar 22 2019 |
3617 |
360.08 |
| Mar 15 2019 |
2372 |
360.08 |
| Mar 15 2019 |
13637 |
486.87 |
| Mar 15 2019 |
3652 |
360.08 |
| Mar 08 2019 |
1272 |
335.11 |
| Mar 08 2019 |
13547 |
486.87 |
| Mar 08 2019 |
13401 |
448.91 |
| Mar 01 2019 |
2864 |
369.76 |
| Mar 01 2019 |
13554 |
486.87 |
| Mar 01 2019 |
13471 |
448.91 |
| Feb 22 2019 |
3401 |
378.09 |
| Feb 22 2019 |
13575 |
486.87 |
| Feb 22 2019 |
13529 |
448.91 |
| Feb 15 2019 |
3412 |
378.09 |
| Feb 15 2019 |
13483 |
486.87 |
| Feb 15 2019 |
13406 |
448.91 |
| Feb 08 2019 |
3407 |
378.09 |
| Feb 08 2019 |
13326 |
486.87 |
| Feb 08 2019 |
13298 |
448.91 |
| Feb 01 2019 |
3407 |
378.09 |
| Feb 01 2019 |
13363 |
486.87 |
| Feb 01 2019 |
13302 |
448.91 |
| Jan 25 2019 |
3408 |
378.09 |
| Jan 25 2019 |
13373 |
486.87 |
| Jan 25 2019 |
13352 |
448.91 |
| Jan 18 2019 |
5176 |
399.57 |
| Jan 18 2019 |
13390 |
486.87 |
| Jan 18 2019 |
17988 |
486.87 |
| Jan 11 2019 |
5176 |
399.57 |
| Jan 11 2019 |
13372 |
486.87 |
| Jan 11 2019 |
17974 |
486.87 |
| Jan 04 2019 |
5177 |
399.57 |
| Jan 04 2019 |
13385 |
486.87 |
| Jan 04 2019 |
17982 |
486.87 |
| Dec 28 2018 |
5177 |
399.57 |
| Dec 28 2018 |
13385 |
486.87 |
| Dec 28 2018 |
17982 |
486.87 |
| Dec 21 2018 |
5177 |
399.57 |
| Dec 21 2018 |
13385 |
486.87 |
| Dec 21 2018 |
17982 |
486.87 |
| Dec 14 2018 |
5177 |
399.57 |
| Dec 14 2018 |
13385 |
486.87 |
| Dec 14 2018 |
17982 |
486.87 |
| Dec 07 2018 |
5177 |
399.57 |
| Dec 07 2018 |
13378 |
486.87 |
| Dec 07 2018 |
17976 |
486.87 |
| Nov 30 2018 |
5177 |
399.57 |
| Nov 30 2018 |
13378 |
486.87 |
| Nov 30 2018 |
17976 |
486.87 |
| Nov 23 2018 |
5177 |
399.57 |
| Nov 23 2018 |
13378 |
486.87 |
| Nov 23 2018 |
17976 |
486.87 |
| Nov 16 2018 |
5177 |
399.57 |
| Nov 16 2018 |
13378 |
486.87 |
| Nov 16 2018 |
17976 |
486.87 |
| Nov 09 2018 |
5177 |
399.57 |
| Nov 09 2018 |
13378 |
486.87 |
| Nov 09 2018 |
17977 |
486.87 |
| Nov 02 2018 |
5177 |
399.57 |
| Nov 02 2018 |
13378 |
486.87 |
| Nov 02 2018 |
17942 |
486.87 |
| Oct 26 2018 |
5171 |
399.57 |
| Oct 26 2018 |
13378 |
486.87 |
| Oct 26 2018 |
17938 |
486.87 |
| Oct 19 2018 |
5187 |
399.57 |
| Oct 19 2018 |
13378 |
486.87 |
| Oct 19 2018 |
17957 |
486.87 |
| Oct 12 2018 |
5168 |
399.57 |
| Oct 12 2018 |
12049 |
472.56 |
| Oct 12 2018 |
18381 |
491.12 |
| Oct 05 2018 |
5189 |
399.57 |
| Oct 05 2018 |
12026 |
472.56 |
| Oct 05 2018 |
18508 |
491.12 |
| Sep 28 2018 |
5061 |
399.57 |
| Sep 28 2018 |
12038 |
472.56 |
| Sep 28 2018 |
18065 |
491.12 |
| Sep 21 2018 |
5046 |
399.57 |
| Sep 21 2018 |
10739 |
458.24 |
| Sep 21 2018 |
14245 |
458.24 |
| Sep 14 2018 |
5040 |
399.57 |
| Sep 14 2018 |
10791 |
458.24 |
| Sep 14 2018 |
14284 |
458.24 |
| Sep 07 2018 |
5115 |
399.57 |
| Sep 07 2018 |
10896 |
458.24 |
| Sep 07 2018 |
14550 |
458.24 |
| Aug 31 2018 |
5158 |
399.57 |
| Aug 31 2018 |
6622 |
411.94 |
| Aug 31 2018 |
8860 |
411.94 |
| Aug 24 2018 |
5158 |
399.57 |
| Aug 24 2018 |
6742 |
413.84 |
| Aug 24 2018 |
5878 |
384.37 |
| Aug 17 2018 |
5143 |
399.57 |
| Aug 17 2018 |
6873 |
413.84 |
| Aug 17 2018 |
5921 |
384.37 |
| Aug 10 2018 |
5195 |
399.57 |
| Aug 10 2018 |
5154 |
393.93 |
| Aug 10 2018 |
6001 |
384.37 |
| Aug 03 2018 |
5300 |
399.57 |
| Aug 03 2018 |
5225 |
393.93 |
| Aug 03 2018 |
6089 |
384.37 |
| Jul 27 2018 |
5333 |
399.57 |
| Jul 27 2018 |
5225 |
393.93 |
| Jul 27 2018 |
6108 |
384.37 |
| Jul 20 2018 |
5293 |
399.57 |
| Jul 20 2018 |
5322 |
393.93 |
| Jul 20 2018 |
6213 |
384.37 |
| Jul 13 2018 |
5431 |
399.57 |
| Jul 13 2018 |
5195 |
393.93 |
| Jul 13 2018 |
6119 |
384.37 |
| Jul 06 2018 |
5240 |
399.57 |
| Jul 06 2018 |
5069 |
393.93 |
| Jul 06 2018 |
5627 |
381.97 |
| Jun 29 2018 |
5251 |
399.57 |
| Jun 29 2018 |
5100 |
393.93 |
| Jun 29 2018 |
5639 |
381.97 |
| Jun 22 2018 |
5377 |
399.57 |
| Jun 22 2018 |
5270 |
393.93 |
| Jun 22 2018 |
5805 |
381.97 |
| Jun 15 2018 |
5420 |
399.57 |
| Jun 15 2018 |
5307 |
393.93 |
| Jun 15 2018 |
5840 |
381.97 |
| Jun 08 2018 |
5449 |
399.57 |
| Jun 08 2018 |
5409 |
393.93 |
| Jun 08 2018 |
5940 |
381.97 |
| Jun 01 2018 |
5720 |
399.57 |
| Jun 01 2018 |
5447 |
393.93 |
| Jun 01 2018 |
6192 |
381.97 |
| May 25 2018 |
5740 |
399.57 |
| May 25 2018 |
5537 |
393.93 |
| May 25 2018 |
6279 |
381.97 |
| May 18 2018 |
5819 |
399.57 |
| May 18 2018 |
5558 |
393.93 |
| May 18 2018 |
6270 |
381.97 |
| May 11 2018 |
5831 |
399.57 |
| May 11 2018 |
5495 |
393.93 |
| May 11 2018 |
6330 |
381.97 |
| May 04 2018 |
5948 |
399.57 |
| May 04 2018 |
5646 |
393.93 |
| May 04 2018 |
6435 |
381.97 |
| Apr 27 2018 |
5964 |
399.57 |
| Apr 27 2018 |
5564 |
392.82 |
| Apr 27 2018 |
6459 |
381.97 |
| Apr 20 2018 |
5950 |
399.57 |
| Apr 20 2018 |
5607 |
392.82 |
| Apr 20 2018 |
6472 |
381.97 |
| Apr 13 2018 |
5918 |
399.57 |
| Apr 13 2018 |
5621 |
392.82 |
| Apr 13 2018 |
6431 |
381.97 |
| Apr 06 2018 |
6058 |
399.57 |
| Apr 06 2018 |
7037 |
408.64 |
| Apr 06 2018 |
7506 |
390.96 |
| Mar 30 2018 |
6232 |
399.57 |
| Mar 30 2018 |
10264 |
441.27 |
| Mar 30 2018 |
10800 |
416.05 |
| Mar 23 2018 |
6337 |
399.57 |
| Mar 23 2018 |
10310 |
441.27 |
| Mar 23 2018 |
10881 |
416.05 |
| Mar 16 2018 |
6304 |
399.57 |
| Mar 16 2018 |
10336 |
441.27 |
| Mar 16 2018 |
10856 |
416.05 |
| Mar 09 2018 |
5894 |
394.74 |
| Mar 09 2018 |
10223 |
441.27 |
| Mar 09 2018 |
12265 |
426.37 |
| Mar 02 2018 |
10314 |
441.27 |
| Mar 02 2018 |
12843 |
429.12 |
| Feb 23 2018 |
10419 |
441.27 |
| Feb 23 2018 |
12936 |
429.12 |
| Feb 16 2018 |
10406 |
441.27 |
| Feb 16 2018 |
12950 |
429.12 |
| Feb 09 2018 |
10442 |
441.27 |
| Feb 09 2018 |
12871 |
429.12 |
| Feb 02 2018 |
10404 |
441.27 |
| Feb 02 2018 |
12830 |
429.12 |
| Jan 26 2018 |
10424 |
441.27 |
| Jan 26 2018 |
12865 |
429.12 |
| Jan 19 2018 |
10423 |
441.27 |
| Jan 19 2018 |
12870 |
429.12 |
| Jan 12 2018 |
10420 |
441.27 |
| Jan 12 2018 |
12871 |
429.12 |
| Jan 05 2018 |
10450 |
441.27 |
| Jan 05 2018 |
12891 |
429.12 |
| Dec 29 2017 |
10450 |
441.27 |
| Dec 29 2017 |
12891 |
429.12 |
| Dec 22 2017 |
10452 |
441.27 |
| Dec 22 2017 |
12891 |
429.12 |
| Dec 15 2017 |
10439 |
441.27 |
| Dec 15 2017 |
12890 |
429.12 |
| Dec 08 2017 |
10439 |
441.27 |
| Dec 08 2017 |
12890 |
429.12 |
| Dec 01 2017 |
10439 |
441.27 |
| Dec 01 2017 |
12890 |
429.12 |
| Nov 24 2017 |
10439 |
441.27 |
| Nov 24 2017 |
12890 |
429.12 |
| Nov 17 2017 |
10439 |
441.27 |
| Nov 17 2017 |
12891 |
429.12 |
| Nov 10 2017 |
10439 |
441.27 |
| Nov 10 2017 |
12895 |
429.12 |
| Nov 03 2017 |
10440 |
441.27 |
| Nov 03 2017 |
12896 |
429.12 |
| Oct 27 2017 |
10440 |
441.27 |
| Oct 27 2017 |
12939 |
429.12 |
| Oct 20 2017 |
10455 |
441.27 |
| Oct 20 2017 |
12899 |
429.12 |
| Oct 13 2017 |
10455 |
441.27 |
| Oct 13 2017 |
12917 |
429.12 |
| Oct 06 2017 |
10446 |
441.27 |
| Oct 06 2017 |
12915 |
429.12 |
| Sep 29 2017 |
10458 |
441.27 |
| Sep 29 2017 |
12837 |
429.12 |
| Sep 22 2017 |
10454 |
441.27 |
| Sep 22 2017 |
12965 |
429.12 |
| Sep 15 2017 |
10519 |
441.27 |
| Sep 15 2017 |
13035 |
429.12 |
| Sep 08 2017 |
10544 |
441.27 |
| Sep 08 2017 |
13127 |
429.12 |
| Sep 01 2017 |
10702 |
441.27 |
| Sep 01 2017 |
13162 |
429.12 |
| Aug 25 2017 |
10713 |
441.27 |
| Aug 25 2017 |
13523 |
429.12 |
| Aug 18 2017 |
10767 |
441.27 |
| Aug 18 2017 |
13608 |
429.12 |
| Aug 11 2017 |
11043 |
444.26 |
| Aug 11 2017 |
15723 |
444.26 |
| Aug 04 2017 |
11188 |
444.26 |
| Aug 04 2017 |
15905 |
444.26 |
| Jul 28 2017 |
11234 |
444.26 |
| Jul 28 2017 |
16024 |
444.26 |
| Jul 21 2017 |
11319 |
444.26 |
| Jul 21 2017 |
16164 |
444.26 |
| Jul 14 2017 |
11412 |
444.26 |
| Jul 14 2017 |
16232 |
444.26 |
| Jul 07 2017 |
11485 |
444.26 |
| Jul 07 2017 |
16290 |
444.26 |
| Jun 30 2017 |
11556 |
444.26 |
| Jun 30 2017 |
16333 |
444.26 |
| Jun 23 2017 |
12590 |
444.26 |
| Jun 23 2017 |
16463 |
444.26 |
| Jun 16 2017 |
12653 |
444.26 |
| Jun 16 2017 |
16445 |
444.26 |
| Jun 09 2017 |
12745 |
444.26 |
| Jun 09 2017 |
16318 |
444.26 |
| Jun 02 2017 |
12758 |
444.26 |
| Jun 02 2017 |
16578 |
444.26 |
| May 26 2017 |
12857 |
444.26 |
| May 26 2017 |
16650 |
444.26 |
| May 19 2017 |
12885 |
444.26 |
| May 19 2017 |
16855 |
444.26 |
| May 12 2017 |
7755 |
392.66 |
| May 12 2017 |
13613 |
420.94 |
| May 05 2017 |
7774 |
392.66 |
| May 05 2017 |
13592 |
420.94 |
| Apr 28 2017 |
7628 |
392.66 |
| Apr 28 2017 |
13439 |
420.94 |
| Apr 21 2017 |
7783 |
392.66 |
| Apr 21 2017 |
13609 |
420.94 |
| Apr 14 2017 |
7825 |
392.66 |
| Apr 14 2017 |
13631 |
420.94 |
| Apr 07 2017 |
7912 |
392.66 |
| Apr 07 2017 |
13404 |
420.94 |
| Mar 31 2017 |
8141 |
392.66 |
| Mar 31 2017 |
13634 |
420.94 |
| Mar 24 2017 |
8066 |
392.66 |
| Mar 24 2017 |
13450 |
420.94 |
| Mar 17 2017 |
8146 |
392.66 |
| Mar 17 2017 |
13579 |
420.94 |
| Mar 10 2017 |
8248 |
392.66 |
| Mar 10 2017 |
13669 |
420.94 |
| Mar 03 2017 |
8192 |
392.66 |
| Mar 03 2017 |
13626 |
420.94 |
| Feb 24 2017 |
4423 |
358.45 |
| Feb 24 2017 |
8146 |
392.66 |
| Feb 24 2017 |
13630 |
420.94 |
| Feb 17 2017 |
4453 |
358.45 |
| Feb 17 2017 |
7989 |
392.66 |
| Feb 17 2017 |
13668 |
420.94 |
| Feb 10 2017 |
4502 |
358.45 |
| Feb 10 2017 |
8019 |
392.66 |
| Feb 10 2017 |
13733 |
420.94 |
| Feb 03 2017 |
4513 |
358.45 |
| Feb 03 2017 |
8034 |
392.66 |
| Feb 03 2017 |
13706 |
420.94 |
| Jan 27 2017 |
4509 |
358.45 |
| Jan 27 2017 |
8042 |
392.66 |
| Jan 27 2017 |
13728 |
420.94 |
| Jan 20 2017 |
4515 |
358.45 |
| Jan 20 2017 |
8035 |
392.66 |
| Jan 20 2017 |
13695 |
420.94 |
| Jan 13 2017 |
4518 |
358.45 |
| Jan 13 2017 |
8040 |
392.66 |
| Jan 13 2017 |
13681 |
420.94 |
| Jan 06 2017 |
4518 |
358.45 |
| Jan 06 2017 |
11562 |
426.64 |
| Jan 06 2017 |
14467 |
426.64 |
| Dec 30 2016 |
4518 |
358.45 |
| Dec 30 2016 |
11564 |
426.64 |
| Dec 30 2016 |
14469 |
426.64 |
| Dec 23 2016 |
4518 |
358.45 |
| Dec 23 2016 |
11564 |
426.64 |
| Dec 23 2016 |
14469 |
426.64 |
| Dec 16 2016 |
4518 |
358.45 |
| Dec 16 2016 |
11565 |
426.64 |
| Dec 16 2016 |
14465 |
426.64 |
| Dec 09 2016 |
4519 |
358.45 |
| Dec 09 2016 |
11567 |
426.64 |
| Dec 09 2016 |
14463 |
426.64 |
| Dec 02 2016 |
4519 |
358.45 |
| Dec 02 2016 |
11567 |
426.64 |
| Dec 02 2016 |
14464 |
426.64 |
| Nov 25 2016 |
4519 |
358.45 |
| Nov 25 2016 |
11562 |
426.64 |
| Nov 25 2016 |
14460 |
426.64 |
| Nov 18 2016 |
4519 |
358.45 |
| Nov 18 2016 |
11562 |
426.64 |
| Nov 18 2016 |
14460 |
426.64 |
| Nov 11 2016 |
4510 |
358.45 |
| Nov 11 2016 |
11562 |
426.64 |
| Nov 11 2016 |
14456 |
426.64 |
| Nov 04 2016 |
4510 |
358.45 |
| Nov 04 2016 |
11562 |
426.64 |
| Nov 04 2016 |
14456 |
426.64 |
| Oct 28 2016 |
4520 |
358.45 |
| Oct 28 2016 |
11563 |
426.64 |
| Oct 28 2016 |
14473 |
426.64 |
| Oct 21 2016 |
4526 |
358.45 |
| Oct 21 2016 |
11562 |
426.64 |
| Oct 21 2016 |
14480 |
426.64 |
| Oct 14 2016 |
4530 |
358.45 |
| Oct 14 2016 |
2607 |
320.74 |
| Oct 14 2016 |
2687 |
314.46 |
| Oct 07 2016 |
4532 |
358.45 |
| Oct 07 2016 |
2607 |
320.74 |
| Oct 07 2016 |
2692 |
314.46 |
| Sep 30 2016 |
4537 |
358.45 |
| Sep 30 2016 |
2610 |
320.74 |
| Sep 30 2016 |
2692 |
314.46 |
| Sep 23 2016 |
4503 |
358.45 |
| Sep 23 2016 |
2610 |
320.74 |
| Sep 23 2016 |
2675 |
314.46 |
| Sep 16 2016 |
4487 |
358.45 |
| Sep 16 2016 |
2630 |
320.74 |
| Sep 16 2016 |
2695 |
314.46 |
| Sep 09 2016 |
4550 |
358.45 |
| Sep 09 2016 |
2672 |
320.74 |
| Sep 09 2016 |
2754 |
314.46 |
| Sep 02 2016 |
4559 |
358.45 |
| Sep 02 2016 |
2720 |
320.74 |
| Sep 02 2016 |
2799 |
314.46 |
| Aug 26 2016 |
4225 |
358.45 |
| Aug 26 2016 |
2728 |
320.74 |
| Aug 26 2016 |
2587 |
314.46 |
| Aug 19 2016 |
4246 |
358.45 |
| Aug 19 2016 |
2736 |
320.74 |
| Aug 19 2016 |
2599 |
314.46 |
| Aug 12 2016 |
4252 |
358.45 |
| Aug 12 2016 |
2785 |
320.74 |
| Aug 12 2016 |
3251 |
314.46 |
| Aug 05 2016 |
4313 |
358.45 |
| Aug 05 2016 |
2246 |
309.73 |
| Aug 05 2016 |
4778 |
334.09 |
| Jul 29 2016 |
4210 |
358.45 |
| Jul 29 2016 |
2250 |
309.73 |
| Jul 29 2016 |
4789 |
334.09 |
| Jul 22 2016 |
4327 |
358.45 |
| Jul 22 2016 |
2329 |
309.73 |
| Jul 22 2016 |
4880 |
334.09 |
| Jun 22 2016 |
4431 |
358.45 |
| Jun 22 2016 |
2444 |
309.73 |
| Jun 22 2016 |
5542 |
334.09 |
| Jun 15 2016 |
4530 |
358.45 |
| Jun 15 2016 |
2497 |
309.73 |
| Jun 15 2016 |
5622 |
334.09 |
| Jun 08 2016 |
4523 |
358.45 |
| Jun 08 2016 |
2536 |
309.73 |
| Jun 08 2016 |
5658 |
334.09 |
| Jun 01 2016 |
4606 |
358.45 |
| Jun 01 2016 |
8314 |
358.45 |
| May 25 2016 |
4646 |
358.45 |
| May 25 2016 |
8357 |
358.45 |
| May 18 2016 |
4675 |
358.45 |
| May 18 2016 |
8385 |
358.45 |
| May 11 2016 |
4695 |
358.45 |
| May 11 2016 |
8361 |
358.45 |
| May 04 2016 |
4677 |
358.45 |
| May 04 2016 |
8337 |
358.45 |
| Apr 27 2016 |
4823 |
358.45 |
| Apr 27 2016 |
8521 |
358.45 |
| Apr 20 2016 |
4863 |
358.45 |
| Apr 20 2016 |
8647 |
358.45 |
| Apr 13 2016 |
5027 |
358.45 |
| Apr 13 2016 |
8610 |
358.45 |
| Apr 06 2016 |
5132 |
358.45 |
| Apr 06 2016 |
8677 |
358.45 |
| Mar 30 2016 |
5059 |
358.45 |
| Mar 30 2016 |
8591 |
358.45 |
| Mar 23 2016 |
5207 |
358.45 |
| Mar 23 2016 |
8721 |
358.45 |
| Mar 16 2016 |
5281 |
358.45 |
| Mar 16 2016 |
8654 |
358.45 |
| Mar 09 2016 |
5290 |
358.45 |
| Mar 09 2016 |
8667 |
358.45 |
| Feb 03 2016 |
643 |
261.75 |
| Feb 03 2016 |
1526 |
261.75 |
| Jan 27 2016 |
653 |
261.75 |
| Jan 27 2016 |
1535 |
261.75 |
| Jan 20 2016 |
658 |
261.75 |
| Jan 20 2016 |
1537 |
261.75 |
| Jan 13 2016 |
659 |
261.75 |
| Jan 13 2016 |
1540 |
261.75 |
| Jan 06 2016 |
659 |
261.75 |
| Jan 06 2016 |
1539 |
261.75 |
| Dec 30 2015 |
659 |
261.75 |
| Dec 30 2015 |
1538 |
261.75 |
| Dec 23 2015 |
659 |
261.75 |
| Dec 23 2015 |
1538 |
261.75 |
| Dec 16 2015 |
659 |
261.75 |
| Dec 16 2015 |
1538 |
261.75 |
| Dec 09 2015 |
659 |
261.75 |
| Dec 09 2015 |
1539 |
261.75 |
| Dec 02 2015 |
659 |
261.75 |
| Dec 02 2015 |
1539 |
261.75 |
| Nov 25 2015 |
659 |
261.75 |
| Nov 25 2015 |
1539 |
261.75 |
| Nov 18 2015 |
659 |
261.75 |
| Nov 18 2015 |
1539 |
261.75 |
| Nov 11 2015 |
659 |
261.75 |
| Nov 11 2015 |
1540 |
261.75 |
| Nov 04 2015 |
659 |
261.75 |
| Nov 04 2015 |
1540 |
261.75 |
| Oct 28 2015 |
659 |
261.75 |
| Oct 28 2015 |
1540 |
261.75 |
| Oct 21 2015 |
657 |
261.75 |
| Oct 21 2015 |
1542 |
261.75 |
| Oct 14 2015 |
658 |
261.75 |
| Oct 14 2015 |
1539 |
261.75 |
| Oct 07 2015 |
656 |
261.75 |
| Oct 07 2015 |
1537 |
261.75 |
| Sep 30 2015 |
659 |
261.75 |
| Sep 30 2015 |
1538 |
261.75 |
| Sep 23 2015 |
660 |
261.75 |
| Sep 23 2015 |
1544 |
261.75 |
| Sep 16 2015 |
659 |
261.75 |
| Sep 16 2015 |
1549 |
261.75 |
| Sep 09 2015 |
660 |
261.75 |
| Sep 09 2015 |
1543 |
261.75 |
| Sep 02 2015 |
668 |
261.75 |
| Sep 02 2015 |
1545 |
261.75 |
| Aug 26 2015 |
678 |
261.75 |
| Aug 26 2015 |
1562 |
261.75 |
| Aug 19 2015 |
698 |
261.75 |
| Aug 19 2015 |
1572 |
261.75 |
| Aug 12 2015 |
656 |
261.75 |
| Aug 12 2015 |
1563 |
261.75 |
| Aug 05 2015 |
665 |
261.75 |
| Aug 05 2015 |
1580 |
261.75 |
| Jul 29 2015 |
671 |
261.75 |
| Jul 29 2015 |
1616 |
261.75 |
| Jul 22 2015 |
673 |
261.75 |
| Jul 22 2015 |
1597 |
261.75 |
| Jul 15 2015 |
733 |
261.75 |
| Jul 15 2015 |
1667 |
261.75 |
| Jul 08 2015 |
736 |
261.75 |
| Jul 08 2015 |
1705 |
261.75 |
| Jul 01 2015 |
751 |
261.75 |
| Jul 01 2015 |
1728 |
261.75 |
| Jun 24 2015 |
767 |
261.75 |
| Jun 24 2015 |
1746 |
261.75 |
| Jun 17 2015 |
760 |
261.75 |
| Jun 17 2015 |
1773 |
261.75 |
| Jun 10 2015 |
773 |
261.75 |
| Jun 10 2015 |
1734 |
261.75 |
| Jun 03 2015 |
851 |
261.75 |
| Jun 03 2015 |
2853 |
303.89 |
| Jun 03 2015 |
3075 |
284.69 |
| May 27 2015 |
849 |
261.75 |
| May 27 2015 |
2859 |
303.89 |
| May 27 2015 |
3082 |
284.69 |
| May 20 2015 |
866 |
261.75 |
| May 20 2015 |
2896 |
303.89 |
| May 20 2015 |
3111 |
284.69 |
| May 13 2015 |
892 |
261.75 |
| May 13 2015 |
2896 |
303.89 |
| May 13 2015 |
3104 |
284.69 |
| May 06 2015 |
857 |
261.75 |
| May 06 2015 |
1358 |
271.95 |
| May 06 2015 |
1547 |
258 |
| Apr 29 2015 |
922 |
261.75 |
| Apr 29 2015 |
214 |
216.48 |
| Apr 29 2015 |
711 |
231.57 |
| Apr 22 2015 |
945 |
261.75 |
| Apr 22 2015 |
216 |
216.48 |
| Apr 22 2015 |
713 |
231.57 |
| Apr 15 2015 |
973 |
261.75 |
| Apr 15 2015 |
220 |
216.48 |
| Apr 15 2015 |
751 |
231.57 |
| Apr 08 2015 |
983 |
261.75 |
| Apr 08 2015 |
323 |
225.19 |
| Apr 08 2015 |
838 |
234.33 |
| Apr 01 2015 |
1022 |
261.75 |
| Apr 01 2015 |
332 |
225.19 |
| Apr 01 2015 |
863 |
234.33 |
| Mar 25 2015 |
989 |
261.75 |
| Mar 25 2015 |
326 |
225.19 |
| Mar 25 2015 |
838 |
234.33 |
| Mar 18 2015 |
271 |
220.32 |
| Mar 18 2015 |
523 |
220.32 |
| Mar 11 2015 |
332 |
225.54 |
| Mar 11 2015 |
719 |
225.54 |
| Mar 04 2015 |
318 |
223.25 |
| Mar 04 2015 |
676 |
223.25 |
| Feb 25 2015 |
318 |
223.25 |
| Feb 25 2015 |
682 |
223.25 |
| Feb 18 2015 |
941 |
255.7 |
| Feb 18 2015 |
320 |
223.25 |
| Feb 18 2015 |
744 |
225.31 |
| Feb 11 2015 |
959 |
255.7 |
| Feb 11 2015 |
323 |
223.25 |
| Feb 11 2015 |
751 |
225.31 |
| Feb 04 2015 |
966 |
255.7 |
| Feb 04 2015 |
321 |
223.25 |
| Feb 04 2015 |
749 |
225.31 |
| Jan 28 2015 |
973 |
255.7 |
| Jan 28 2015 |
321 |
223.25 |
| Jan 28 2015 |
750 |
225.31 |
| Jan 21 2015 |
983 |
255.7 |
| Jan 21 2015 |
322 |
223.25 |
| Jan 21 2015 |
752 |
225.31 |
| Jan 14 2015 |
985 |
255.7 |
| Jan 14 2015 |
322 |
223.25 |
| Jan 14 2015 |
753 |
225.31 |
| Jan 07 2015 |
985 |
255.7 |
| Jan 07 2015 |
325 |
223.25 |
| Jan 07 2015 |
752 |
225.31 |
| Dec 31 2014 |
985 |
255.7 |
| Dec 31 2014 |
325 |
223.25 |
| Dec 31 2014 |
752 |
225.31 |
| Dec 24 2014 |
985 |
255.7 |
| Dec 24 2014 |
325 |
223.25 |
| Dec 24 2014 |
752 |
225.31 |
| Dec 17 2014 |
985 |
255.7 |
| Dec 17 2014 |
325 |
223.25 |
| Dec 17 2014 |
752 |
225.31 |
| Dec 10 2014 |
985 |
255.7 |
| Dec 10 2014 |
325 |
223.25 |
| Dec 10 2014 |
752 |
225.31 |
| Dec 03 2014 |
985 |
255.7 |
| Dec 03 2014 |
325 |
223.25 |
| Dec 03 2014 |
752 |
225.31 |
| Nov 26 2014 |
985 |
255.7 |
| Nov 26 2014 |
325 |
223.25 |
| Nov 26 2014 |
752 |
225.31 |
| Nov 19 2014 |
985 |
255.7 |
| Nov 19 2014 |
325 |
223.25 |
| Nov 19 2014 |
752 |
225.31 |
| Nov 12 2014 |
985 |
255.7 |
| Nov 12 2014 |
325 |
223.25 |
| Nov 12 2014 |
752 |
225.31 |
| Nov 05 2014 |
985 |
255.7 |
| Nov 05 2014 |
325 |
223.25 |
| Nov 05 2014 |
752 |
225.31 |
| Oct 29 2014 |
986 |
255.7 |
| Oct 29 2014 |
325 |
223.25 |
| Oct 29 2014 |
752 |
225.31 |
| Oct 22 2014 |
988 |
255.7 |
| Oct 22 2014 |
325 |
223.25 |
| Oct 22 2014 |
760 |
225.31 |
| Oct 15 2014 |
988 |
255.7 |
| Oct 15 2014 |
325 |
223.25 |
| Oct 15 2014 |
761 |
225.31 |
| Oct 08 2014 |
983 |
255.7 |
| Oct 08 2014 |
324 |
223.25 |
| Oct 08 2014 |
763 |
225.31 |
| Oct 01 2014 |
984 |
255.7 |
| Oct 01 2014 |
324 |
223.25 |
| Oct 01 2014 |
761 |
225.31 |
| Sep 24 2014 |
983 |
255.7 |
| Sep 24 2014 |
323 |
223.25 |
| Sep 24 2014 |
759 |
225.31 |
| Sep 17 2014 |
978 |
255.7 |
| Sep 17 2014 |
332 |
223.25 |
| Sep 17 2014 |
770 |
225.31 |
| Sep 10 2014 |
979 |
255.7 |
| Sep 10 2014 |
463 |
231.66 |
| Sep 10 2014 |
1228 |
241.28 |
| Sep 03 2014 |
983 |
255.7 |
| Sep 03 2014 |
476 |
231.66 |
| Sep 03 2014 |
1247 |
241.28 |
| Aug 27 2014 |
1001 |
255.7 |
| Aug 27 2014 |
489 |
231.66 |
| Aug 27 2014 |
1273 |
241.28 |
| Aug 20 2014 |
1011 |
255.7 |
| Aug 20 2014 |
497 |
231.66 |
| Aug 20 2014 |
1276 |
241.28 |
| Aug 13 2014 |
1023 |
255.7 |
| Aug 13 2014 |
499 |
231.66 |
| Aug 13 2014 |
1258 |
241.28 |
| Aug 06 2014 |
1049 |
255.7 |
| Aug 06 2014 |
509 |
231.66 |
| Aug 06 2014 |
1262 |
241.28 |
| Jul 30 2014 |
1054 |
255.7 |
| Jul 30 2014 |
519 |
231.66 |
| Jul 30 2014 |
1275 |
241.28 |
| Jul 23 2014 |
1058 |
255.7 |
| Jul 23 2014 |
527 |
231.66 |
| Jul 23 2014 |
1285 |
241.28 |
| Jul 16 2014 |
1060 |
255.7 |
| Jul 16 2014 |
505 |
231.66 |
| Jul 16 2014 |
1270 |
241.28 |
| Jul 09 2014 |
1082 |
255.7 |
| Jul 09 2014 |
530 |
231.66 |
| Jul 09 2014 |
1277 |
241.28 |
| Jul 02 2014 |
1108 |
255.7 |
| Jul 02 2014 |
535 |
231.66 |
| Jul 02 2014 |
1306 |
241.28 |
| Jun 25 2014 |
1126 |
255.7 |
| Jun 25 2014 |
563 |
231.66 |
| Jun 25 2014 |
1315 |
241.28 |
| Jun 18 2014 |
1131 |
255.7 |
| Jun 18 2014 |
561 |
231.66 |
| Jun 18 2014 |
1324 |
241.28 |
| Jun 11 2014 |
1151 |
255.7 |
| Jun 11 2014 |
595 |
231.66 |
| Jun 11 2014 |
1356 |
241.28 |
| Jun 04 2014 |
1170 |
255.7 |
| Jun 04 2014 |
640 |
231.66 |
| Jun 04 2014 |
1392 |
241.28 |
| May 28 2014 |
1199 |
255.7 |
| May 28 2014 |
663 |
231.66 |
| May 28 2014 |
1442 |
241.28 |
| May 21 2014 |
1209 |
255.7 |
| May 21 2014 |
681 |
231.66 |
| May 21 2014 |
1458 |
241.28 |
| May 14 2014 |
1230 |
255.7 |
| May 14 2014 |
566 |
226.19 |
| May 14 2014 |
1474 |
240.95 |
| May 07 2014 |
1219 |
255.7 |
| May 07 2014 |
544 |
226.19 |
| May 07 2014 |
1481 |
240.95 |
| Apr 30 2014 |
1316 |
255.7 |
| Apr 30 2014 |
614 |
226.19 |
| Apr 30 2014 |
1565 |
240.95 |
| Apr 23 2014 |
1371 |
255.7 |
| Apr 23 2014 |
643 |
226.19 |
| Apr 23 2014 |
1597 |
240.95 |
| Apr 16 2014 |
1366 |
255.7 |
| Apr 16 2014 |
465 |
216.39 |
| Apr 16 2014 |
1695 |
242.6 |
| Apr 09 2014 |
1434 |
255.7 |
| Apr 09 2014 |
478 |
216.39 |
| Apr 09 2014 |
1738 |
242.6 |
| Apr 02 2014 |
1450 |
255.7 |
| Apr 02 2014 |
497 |
216.39 |
| Apr 02 2014 |
1674 |
242.6 |
| Mar 26 2014 |
1444 |
255.7 |
| Mar 26 2014 |
519 |
216.39 |
| Mar 26 2014 |
1693 |
242.6 |
| Mar 19 2014 |
1449 |
255.7 |
| Mar 19 2014 |
547 |
216.39 |
| Mar 19 2014 |
1737 |
242.6 |
| Mar 12 2014 |
1488 |
255.7 |
| Mar 12 2014 |
551 |
216.39 |
| Mar 12 2014 |
1773 |
242.6 |
| Mar 05 2014 |
1492 |
255.7 |
| Mar 05 2014 |
2433 |
255.7 |
| Feb 26 2014 |
2333 |
277.87 |
| Feb 26 2014 |
3812 |
277.87 |
| May 22 2013 |
7618 |
356.63 |
| May 22 2013 |
11841 |
356.63 |
| May 15 2013 |
7684 |
356.63 |
| May 15 2013 |
1779 |
237.3 |
| May 15 2013 |
5882 |
296.96 |
| May 08 2013 |
7697 |
356.63 |
| May 08 2013 |
1779 |
237.3 |
| May 08 2013 |
5813 |
296.96 |
| May 01 2013 |
7896 |
356.63 |
| May 01 2013 |
1839 |
237.3 |
| May 01 2013 |
5918 |
296.96 |
| Apr 24 2013 |
7731 |
356.63 |
| Apr 24 2013 |
1874 |
237.3 |
| Apr 24 2013 |
5940 |
296.96 |
| Apr 17 2013 |
7844 |
356.63 |
| Apr 17 2013 |
1941 |
237.3 |
| Apr 17 2013 |
5995 |
296.96 |
| Apr 10 2013 |
7863 |
356.63 |
| Apr 10 2013 |
1956 |
237.3 |
| Apr 10 2013 |
6045 |
296.96 |
| Apr 03 2013 |
7033 |
346.75 |
| Apr 03 2013 |
1962 |
237.3 |
| Apr 03 2013 |
7208 |
310.27 |
| Mar 27 2013 |
7186 |
346.75 |
| Mar 27 2013 |
2007 |
237.3 |
| Mar 27 2013 |
7274 |
310.27 |
| Mar 20 2013 |
7163 |
346.75 |
| Mar 20 2013 |
1981 |
237.3 |
| Mar 20 2013 |
7285 |
310.27 |
| Mar 13 2013 |
6020 |
356.63 |
| Mar 13 2013 |
7299 |
310.27 |
| Oct 19 2012 |
6706 |
346.75 |
| Oct 19 2012 |
1554 |
237.3 |
| Oct 19 2012 |
6228 |
310.27 |
| Sep 23 2012 |
6681 |
346.75 |
| Sep 23 2012 |
1566 |
237.3 |
| Sep 23 2012 |
6217 |
310.27 |
| Aug 31 2012 |
6475 |
346.75 |
| Aug 31 2012 |
1537 |
237.3 |
| Aug 31 2012 |
6131 |
310.27 |
| Aug 24 2012 |
6438 |
346.75 |
| Aug 24 2012 |
1512 |
237.3 |
| Aug 24 2012 |
6107 |
310.27 |
| Aug 10 2012 |
6314 |
346.75 |
| Aug 10 2012 |
1517 |
237.3 |
| Aug 10 2012 |
6013 |
310.27 |
| Aug 03 2012 |
6190 |
346.75 |
| Aug 03 2012 |
1505 |
237.3 |
| Aug 03 2012 |
5970 |
310.27 |
| Jul 27 2012 |
6144 |
346.75 |
| Jul 27 2012 |
1507 |
237.3 |
| Jul 27 2012 |
5907 |
310.27 |
| Jul 06 2012 |
6002 |
346.75 |
| Jul 06 2012 |
1485 |
237.3 |
| Jul 06 2012 |
5839 |
310.27 |
| Jun 22 2012 |
5935 |
346.75 |
| Jun 22 2012 |
1450 |
237.3 |
| Jun 22 2012 |
5640 |
310.27 |
| Jun 15 2012 |
5863 |
346.75 |
| Jun 15 2012 |
1459 |
237.3 |
| Jun 15 2012 |
6066 |
310.27 |
| Jun 08 2012 |
5766 |
346.75 |
| Jun 08 2012 |
1464 |
237.3 |
| Jun 08 2012 |
6048 |
310.27 |
| Jun 01 2012 |
5830 |
346.75 |
| Jun 01 2012 |
1417 |
237.3 |
| Jun 01 2012 |
6048 |
310.27 |
| May 25 2012 |
4896 |
336.88 |
| May 25 2012 |
7541 |
336.88 |
| May 18 2012 |
3058 |
335.23 |
| May 18 2012 |
5301 |
343.62 |
| May 18 2012 |
2990 |
298.75 |
| May 18 2012 |
7668 |
337.05 |
| May 11 2012 |
3046 |
335.23 |
| May 11 2012 |
5247 |
343.62 |
| May 11 2012 |
2977 |
298.75 |
| May 11 2012 |
7703 |
337.05 |
| May 04 2012 |
2851 |
335.23 |
| May 04 2012 |
4871 |
343.32 |
| May 04 2012 |
2867 |
298.75 |
| May 04 2012 |
7689 |
338.81 |
| Apr 27 2012 |
2577 |
335.23 |
| Apr 27 2012 |
4386 |
343.32 |
| Apr 27 2012 |
2805 |
298.75 |
| Apr 27 2012 |
7581 |
338.81 |
| Apr 13 2012 |
2241 |
335.23 |
| Apr 13 2012 |
3505 |
343.32 |
| Apr 13 2012 |
2511 |
298.75 |
| Apr 13 2012 |
7110 |
338.81 |
| Apr 06 2012 |
2118 |
335.23 |
| Apr 06 2012 |
3301 |
344.81 |
| Apr 06 2012 |
2413 |
298.75 |
| Apr 06 2012 |
7013 |
339.13 |
| Mar 27 2012 |
2255 |
335.23 |
| Mar 27 2012 |
3208 |
344.81 |
| Mar 27 2012 |
2361 |
298.75 |
| Mar 27 2012 |
6915 |
339.13 |
| Sep 23 2011 |
4325 |
344.81 |
| Sep 23 2011 |
2911 |
298.75 |
| Sep 23 2011 |
6009 |
339.13 |
| Sep 16 2011 |
4324 |
344.81 |
| Sep 16 2011 |
2894 |
298.75 |
| Sep 16 2011 |
6003 |
339.13 |
| Sep 10 2011 |
4242 |
344.81 |
| Sep 10 2011 |
2830 |
298.75 |
| Sep 10 2011 |
5902 |
339.13 |
| Sep 02 2011 |
4195 |
345.87 |
| Sep 02 2011 |
2828 |
298.75 |
| Sep 02 2011 |
5755 |
337.09 |
| Aug 26 2011 |
4185 |
345.87 |
| Aug 26 2011 |
2826 |
298.75 |
| Aug 26 2011 |
5752 |
337.09 |
| Aug 19 2011 |
4089 |
345.87 |
| Aug 19 2011 |
2719 |
298.75 |
| Aug 19 2011 |
5169 |
337.09 |
| Aug 12 2011 |
4073 |
345.87 |
| Aug 12 2011 |
2652 |
298.75 |
| Aug 12 2011 |
5110 |
337.09 |
| Aug 05 2011 |
4020 |
345.87 |
| Aug 05 2011 |
2643 |
298.75 |
| Aug 05 2011 |
5046 |
337.09 |
| Jul 29 2011 |
4004 |
345.87 |
| Jul 29 2011 |
2628 |
298.75 |
| Jul 29 2011 |
5018 |
337.09 |
| Jun 17 2011 |
2793 |
370.36 |
| Jun 17 2011 |
4526 |
370.36 |
| Jun 10 2011 |
1959 |
318.26 |
| Jun 10 2011 |
2868 |
318.26 |
| Jun 03 2011 |
1794 |
318.26 |
| Jun 03 2011 |
2681 |
318.26 |
| May 29 2011 |
1776 |
318.26 |
| May 29 2011 |
2717 |
318.26 |
| May 06 2011 |
798 |
296.21 |
| May 06 2011 |
1652 |
302.6 |
| May 06 2011 |
1568 |
312.86 |
| May 06 2011 |
2372 |
299.85 |
| Apr 22 2011 |
784 |
296.21 |
| Apr 22 2011 |
1807 |
302.6 |
| Apr 22 2011 |
1785 |
312.86 |
| Apr 22 2011 |
2547 |
299.85 |
| Apr 01 2011 |
912 |
297.81 |
| Apr 01 2011 |
751 |
296.21 |
| Apr 01 2011 |
1917 |
302.6 |
| Apr 01 2011 |
2207 |
312.86 |
| Apr 01 2011 |
2629 |
299.85 |
| Oct 15 2010 |
1251 |
296.21 |
| Oct 15 2010 |
2544 |
308.56 |
| Oct 15 2010 |
2751 |
305.63 |
| Oct 15 2010 |
3442 |
303.28 |
| Aug 15 2010 |
1175 |
296.21 |
| Aug 15 2010 |
2442 |
308.56 |
| Aug 15 2010 |
2426 |
297.74 |
| Aug 15 2010 |
3340 |
303.03 |
| Aug 01 2010 |
1177 |
296.21 |
| Aug 01 2010 |
2395 |
308.56 |
| Aug 01 2010 |
2461 |
305.63 |
| Aug 01 2010 |
3180 |
303.38 |
| Jul 15 2010 |
2420 |
320.47 |
| Jul 15 2010 |
2354 |
306.82 |
| Jul 15 2010 |
3207 |
310.23 |
| Jul 01 2010 |
2510 |
320.47 |
| Jul 01 2010 |
2387 |
306.82 |
| Jul 01 2010 |
3315 |
310.23 |
| Jun 15 2010 |
2473 |
320.47 |
| Jun 15 2010 |
2269 |
306.82 |
| Jun 15 2010 |
3173 |
310.23 |
| Jun 01 2010 |
2236 |
320.47 |
| Jun 01 2010 |
1973 |
306.82 |
| Jun 01 2010 |
2957 |
310.23 |
| May 27 2010 |
1990 |
320.47 |
| May 27 2010 |
1652 |
306.82 |
| May 27 2010 |
2667 |
310.23 |
| May 15 2010 |
2045 |
320.47 |
| May 15 2010 |
2220 |
322.49 |
| May 15 2010 |
3210 |
321.48 |
| Apr 30 2010 |
2072 |
322.49 |
| Apr 30 2010 |
3129 |
322.49 |
