| Jul 21 2017 |
19465 |
528.29 |
| Jul 21 2017 |
26627 |
528.29 |
| Jul 14 2017 |
19561 |
528.29 |
| Jul 14 2017 |
26753 |
528.29 |
| Jul 07 2017 |
19648 |
528.29 |
| Jul 07 2017 |
19658 |
535.55 |
| Jul 07 2017 |
27199 |
531.92 |
| Jun 30 2017 |
19675 |
528.29 |
| Jun 30 2017 |
19758 |
535.55 |
| Jun 30 2017 |
27271 |
531.92 |
| Jun 23 2017 |
19910 |
528.29 |
| Jun 23 2017 |
20859 |
535.55 |
| Jun 23 2017 |
27457 |
531.92 |
| Jun 16 2017 |
19937 |
528.29 |
| Jun 16 2017 |
20916 |
535.55 |
| Jun 16 2017 |
27456 |
531.92 |
| Jun 09 2017 |
19842 |
528.29 |
| Jun 09 2017 |
21014 |
535.55 |
| Jun 09 2017 |
27375 |
531.92 |
| Jun 02 2017 |
20264 |
528.29 |
| Jun 02 2017 |
21056 |
535.55 |
| Jun 02 2017 |
27766 |
531.92 |
| May 26 2017 |
20314 |
528.29 |
| May 26 2017 |
21279 |
535.55 |
| May 26 2017 |
27904 |
531.92 |
| May 19 2017 |
20843 |
528.29 |
| May 19 2017 |
21333 |
535.55 |
| May 19 2017 |
28265 |
531.92 |
| May 12 2017 |
20948 |
528.29 |
| May 12 2017 |
21495 |
535.55 |
| May 12 2017 |
28385 |
531.92 |
| May 05 2017 |
20942 |
528.29 |
| May 05 2017 |
21450 |
535.55 |
| May 05 2017 |
28330 |
531.92 |
| Apr 28 2017 |
20699 |
528.29 |
| Apr 28 2017 |
21141 |
535.55 |
| Apr 28 2017 |
27957 |
531.92 |
| Apr 21 2017 |
21025 |
528.29 |
| Apr 21 2017 |
21422 |
535.55 |
| Apr 21 2017 |
28253 |
531.92 |
| Apr 14 2017 |
21292 |
528.29 |
| Apr 14 2017 |
21419 |
535.55 |
| Apr 14 2017 |
28239 |
531.92 |
| Apr 07 2017 |
21051 |
528.29 |
| Apr 07 2017 |
21579 |
535.55 |
| Apr 07 2017 |
27929 |
531.92 |
| Mar 31 2017 |
21045 |
528.29 |
| Mar 31 2017 |
21930 |
535.55 |
| Mar 31 2017 |
28130 |
531.92 |
| Mar 24 2017 |
20601 |
528.29 |
| Mar 24 2017 |
21644 |
535.55 |
| Mar 24 2017 |
27649 |
531.92 |
| Mar 17 2017 |
20908 |
528.29 |
| Mar 17 2017 |
21748 |
535.55 |
| Mar 17 2017 |
27850 |
531.92 |
| Mar 10 2017 |
20876 |
528.29 |
| Mar 10 2017 |
21858 |
535.55 |
| Mar 10 2017 |
27880 |
531.92 |
| Mar 03 2017 |
20668 |
528.29 |
| Mar 03 2017 |
21734 |
535.55 |
| Mar 03 2017 |
27729 |
531.92 |
| Feb 24 2017 |
20879 |
528.29 |
| Feb 24 2017 |
21600 |
535.55 |
| Feb 24 2017 |
27746 |
531.92 |
| Feb 17 2017 |
20791 |
528.29 |
| Feb 17 2017 |
21327 |
535.55 |
| Feb 17 2017 |
27680 |
531.92 |
| Feb 10 2017 |
21032 |
528.29 |
| Feb 10 2017 |
21364 |
535.55 |
| Feb 10 2017 |
27792 |
531.92 |
| Feb 03 2017 |
20970 |
528.29 |
| Feb 03 2017 |
21360 |
535.55 |
| Feb 03 2017 |
27727 |
531.92 |
| Jan 27 2017 |
20950 |
528.29 |
| Jan 27 2017 |
21389 |
535.55 |
| Jan 27 2017 |
27730 |
531.92 |
| Jan 20 2017 |
20898 |
528.29 |
| Jan 20 2017 |
21359 |
535.55 |
| Jan 20 2017 |
27684 |
531.92 |
| Jan 13 2017 |
20864 |
528.29 |
| Jan 13 2017 |
21376 |
535.55 |
| Jan 13 2017 |
27660 |
531.92 |
| Jan 06 2017 |
20864 |
528.29 |
| Jan 06 2017 |
21386 |
535.55 |
| Jan 06 2017 |
27666 |
531.92 |
| Dec 30 2016 |
20865 |
528.29 |
| Dec 30 2016 |
21398 |
535.55 |
| Dec 30 2016 |
27678 |
531.92 |
| Dec 23 2016 |
20865 |
528.29 |
| Dec 23 2016 |
21398 |
535.55 |
| Dec 23 2016 |
27678 |
531.92 |
| Dec 16 2016 |
20865 |
528.29 |
| Dec 16 2016 |
21388 |
535.55 |
| Dec 16 2016 |
27674 |
531.92 |
| Dec 09 2016 |
20860 |
528.29 |
| Dec 09 2016 |
21386 |
535.55 |
| Dec 09 2016 |
27671 |
531.92 |
| Dec 02 2016 |
20860 |
528.29 |
| Dec 02 2016 |
21386 |
535.55 |
| Dec 02 2016 |
27672 |
531.92 |
| Nov 25 2016 |
20860 |
528.29 |
| Nov 25 2016 |
21382 |
535.55 |
| Nov 25 2016 |
27669 |
531.92 |
| Nov 18 2016 |
20860 |
528.29 |
| Nov 18 2016 |
21382 |
535.55 |
| Nov 18 2016 |
27669 |
531.92 |
| Nov 11 2016 |
20822 |
528.29 |
| Nov 11 2016 |
21382 |
535.55 |
| Nov 11 2016 |
27637 |
531.92 |
| Nov 04 2016 |
20822 |
528.29 |
| Nov 04 2016 |
21382 |
535.55 |
| Nov 04 2016 |
27637 |
531.92 |
| Oct 28 2016 |
20833 |
528.29 |
| Oct 28 2016 |
21383 |
535.55 |
| Oct 28 2016 |
27647 |
531.92 |
| Oct 21 2016 |
20861 |
528.29 |
| Oct 21 2016 |
21380 |
535.55 |
| Oct 21 2016 |
27663 |
531.92 |
| Oct 14 2016 |
20878 |
528.29 |
| Oct 14 2016 |
21298 |
535.55 |
| Oct 14 2016 |
27625 |
531.92 |
| Oct 07 2016 |
20902 |
528.29 |
| Oct 07 2016 |
21327 |
535.55 |
| Oct 07 2016 |
27663 |
531.92 |
| Sep 30 2016 |
20914 |
528.29 |
| Sep 30 2016 |
21393 |
535.55 |
| Sep 30 2016 |
27703 |
531.92 |
| Sep 23 2016 |
20643 |
528.29 |
| Sep 23 2016 |
21450 |
535.55 |
| Sep 23 2016 |
27521 |
531.92 |
| Sep 16 2016 |
20549 |
528.29 |
| Sep 16 2016 |
21563 |
535.55 |
| Sep 16 2016 |
27550 |
531.92 |
| Sep 09 2016 |
20663 |
528.29 |
| Sep 09 2016 |
21660 |
535.55 |
| Sep 09 2016 |
27644 |
531.92 |
| Sep 02 2016 |
20708 |
528.29 |
| Sep 02 2016 |
21837 |
535.55 |
| Sep 02 2016 |
27796 |
531.92 |
| Aug 26 2016 |
20520 |
528.29 |
| Aug 26 2016 |
21895 |
535.55 |
| Aug 26 2016 |
27604 |
531.92 |
| Aug 19 2016 |
20556 |
528.29 |
| Aug 19 2016 |
21931 |
535.55 |
| Aug 19 2016 |
27600 |
531.92 |
| Aug 12 2016 |
20594 |
528.29 |
| Aug 12 2016 |
22228 |
535.55 |
| Aug 12 2016 |
29861 |
531.92 |
| Aug 05 2016 |
20645 |
528.29 |
| Aug 05 2016 |
22063 |
535.55 |
| Aug 05 2016 |
29990 |
531.92 |
| Jul 29 2016 |
20508 |
528.29 |
| Jul 29 2016 |
22134 |
535.55 |
| Jul 29 2016 |
30223 |
531.92 |
| Jul 22 2016 |
22388 |
535.55 |
| Jul 22 2016 |
30840 |
535.55 |
| Feb 17 2016 |
19222 |
489.07 |
| Feb 17 2016 |
27511 |
489.07 |
| Feb 10 2016 |
19110 |
489.07 |
| Feb 10 2016 |
27433 |
489.07 |
| Feb 03 2016 |
19080 |
489.07 |
| Feb 03 2016 |
27403 |
489.07 |
| Jan 27 2016 |
19141 |
489.07 |
| Jan 27 2016 |
27369 |
489.07 |
| Jan 20 2016 |
19134 |
489.07 |
| Jan 20 2016 |
27366 |
489.07 |
| Jan 13 2016 |
19156 |
489.07 |
| Jan 13 2016 |
27409 |
489.07 |
| Jan 06 2016 |
19156 |
489.07 |
| Jan 06 2016 |
27418 |
489.07 |
| Dec 30 2015 |
19156 |
489.07 |
| Dec 30 2015 |
27401 |
489.07 |
| Dec 23 2015 |
19155 |
489.07 |
| Dec 23 2015 |
27401 |
489.07 |
| Dec 16 2015 |
19156 |
489.07 |
| Dec 16 2015 |
27402 |
489.07 |
| Dec 09 2015 |
19157 |
489.07 |
| Dec 09 2015 |
27408 |
489.07 |
| Dec 02 2015 |
19158 |
489.07 |
| Dec 02 2015 |
27410 |
489.07 |
| Nov 25 2015 |
19158 |
489.07 |
| Nov 25 2015 |
27411 |
489.07 |
| Nov 18 2015 |
19157 |
489.07 |
| Nov 18 2015 |
27410 |
489.07 |
| Nov 11 2015 |
19126 |
489.07 |
| Nov 11 2015 |
27388 |
489.07 |
| Nov 04 2015 |
19126 |
489.07 |
| Nov 04 2015 |
27388 |
489.07 |
| Oct 28 2015 |
19128 |
489.07 |
| Oct 28 2015 |
27345 |
489.07 |
| Oct 21 2015 |
19059 |
489.07 |
| Oct 21 2015 |
27314 |
489.07 |
| Oct 14 2015 |
19047 |
489.07 |
| Oct 14 2015 |
27295 |
489.07 |
| Oct 07 2015 |
19079 |
489.07 |
| Oct 07 2015 |
27296 |
489.07 |
| Sep 30 2015 |
19092 |
489.07 |
| Sep 30 2015 |
27309 |
489.07 |
| Sep 23 2015 |
19203 |
489.07 |
| Sep 23 2015 |
27348 |
489.07 |
| Sep 16 2015 |
19014 |
489.07 |
| Sep 16 2015 |
27218 |
489.07 |
| Sep 09 2015 |
18964 |
489.07 |
| Sep 09 2015 |
27150 |
489.07 |
| Sep 02 2015 |
19057 |
489.07 |
| Sep 02 2015 |
27094 |
489.07 |
| Aug 26 2015 |
19231 |
489.07 |
| Aug 26 2015 |
27282 |
489.07 |
| Aug 19 2015 |
16452 |
459.77 |
| Aug 19 2015 |
23488 |
459.77 |
| Aug 12 2015 |
16441 |
459.77 |
| Aug 12 2015 |
23601 |
459.77 |
| Aug 05 2015 |
14828 |
445.08 |
| Aug 05 2015 |
21380 |
445.08 |
| Jul 29 2015 |
13272 |
431.44 |
| Jul 29 2015 |
19503 |
431.44 |
| Jul 22 2015 |
13310 |
431.44 |
| Jul 22 2015 |
19539 |
431.44 |
| Jul 15 2015 |
13561 |
431.44 |
| Jul 15 2015 |
19682 |
431.44 |
| Jul 08 2015 |
13655 |
431.44 |
| Jul 08 2015 |
19824 |
431.44 |
| Jul 01 2015 |
13731 |
431.44 |
| Jul 01 2015 |
19924 |
431.44 |
| Jun 24 2015 |
13750 |
431.44 |
| Jun 24 2015 |
20009 |
431.44 |
| Jun 17 2015 |
13691 |
431.44 |
| Jun 17 2015 |
20080 |
431.44 |
| Jun 10 2015 |
13812 |
431.44 |
| Jun 10 2015 |
20047 |
431.44 |
| Jun 03 2015 |
13964 |
431.33 |
| Jun 03 2015 |
20183 |
431.33 |
| May 27 2015 |
13822 |
431.33 |
| May 27 2015 |
19991 |
431.33 |
| May 20 2015 |
13920 |
431.33 |
| May 20 2015 |
20083 |
431.33 |
| May 13 2015 |
14054 |
431.33 |
| May 13 2015 |
20121 |
431.33 |
| May 06 2015 |
12716 |
421.74 |
| May 06 2015 |
18289 |
421.74 |
| Apr 29 2015 |
12906 |
421.74 |
| Apr 29 2015 |
10504 |
400.32 |
| Apr 29 2015 |
17315 |
413.57 |
| Apr 22 2015 |
12165 |
414.44 |
| Apr 22 2015 |
10563 |
400.32 |
| Apr 22 2015 |
16648 |
408.33 |
| Apr 15 2015 |
10648 |
402.14 |
| Apr 15 2015 |
10504 |
400.32 |
| Apr 15 2015 |
16596 |
408.33 |
| Apr 08 2015 |
10649 |
402.14 |
| Apr 08 2015 |
10673 |
400.32 |
| Apr 08 2015 |
16639 |
408.33 |
| Apr 01 2015 |
10763 |
402.14 |
| Apr 01 2015 |
10776 |
400.32 |
| Apr 01 2015 |
16949 |
408.33 |
| Mar 25 2015 |
10383 |
402.14 |
| Mar 25 2015 |
10671 |
400.32 |
| Mar 25 2015 |
16465 |
408.33 |
| Mar 18 2015 |
10127 |
402.14 |
| Mar 18 2015 |
10550 |
400.32 |
| Mar 18 2015 |
16102 |
408.33 |
| Mar 11 2015 |
10361 |
402.14 |
| Mar 11 2015 |
10634 |
400.32 |
| Mar 11 2015 |
16591 |
408.33 |
| Mar 04 2015 |
10504 |
402.14 |
| Mar 04 2015 |
10795 |
400.32 |
| Mar 04 2015 |
16757 |
408.33 |
| Feb 25 2015 |
10531 |
402.14 |
| Feb 25 2015 |
10742 |
400.32 |
| Feb 25 2015 |
16777 |
408.33 |
| Feb 18 2015 |
9539 |
392.23 |
| Feb 18 2015 |
10815 |
400.32 |
| Feb 18 2015 |
15156 |
396.11 |
| Feb 11 2015 |
9580 |
392.23 |
| Feb 11 2015 |
10838 |
400.32 |
| Feb 11 2015 |
15176 |
396.11 |
| Feb 04 2015 |
9616 |
392.23 |
| Feb 04 2015 |
10846 |
400.32 |
| Feb 04 2015 |
15187 |
396.11 |
| Jan 28 2015 |
9612 |
392.23 |
| Jan 28 2015 |
10863 |
400.32 |
| Jan 28 2015 |
15191 |
396.11 |
| Jan 21 2015 |
9632 |
392.23 |
| Jan 21 2015 |
10865 |
400.32 |
| Jan 21 2015 |
15211 |
396.11 |
| Jan 14 2015 |
9639 |
392.23 |
| Jan 14 2015 |
10880 |
400.32 |
| Jan 14 2015 |
15224 |
396.11 |
| Jan 07 2015 |
9639 |
392.23 |
| Jan 07 2015 |
10859 |
400.32 |
| Jan 07 2015 |
15204 |
396.11 |
| Dec 31 2014 |
9639 |
392.23 |
| Dec 31 2014 |
10861 |
400.32 |
| Dec 31 2014 |
15208 |
396.11 |
| Dec 24 2014 |
9639 |
392.23 |
| Dec 24 2014 |
10861 |
400.32 |
| Dec 24 2014 |
15208 |
396.11 |
| Dec 17 2014 |
9639 |
392.23 |
| Dec 17 2014 |
10848 |
400.32 |
| Dec 17 2014 |
15202 |
396.11 |
| Dec 10 2014 |
9639 |
392.23 |
| Dec 10 2014 |
10848 |
400.32 |
| Dec 10 2014 |
15202 |
396.11 |
| Dec 03 2014 |
9639 |
392.23 |
| Dec 03 2014 |
10848 |
400.32 |
| Dec 03 2014 |
15203 |
396.11 |
| Nov 26 2014 |
9639 |
392.23 |
| Nov 26 2014 |
10848 |
400.32 |
| Nov 26 2014 |
15203 |
396.11 |
| Nov 19 2014 |
9639 |
392.23 |
| Nov 19 2014 |
10848 |
400.32 |
| Nov 19 2014 |
15204 |
396.11 |
| Nov 12 2014 |
9639 |
392.23 |
| Nov 12 2014 |
10848 |
400.32 |
| Nov 12 2014 |
15204 |
396.11 |
| Nov 05 2014 |
9639 |
392.23 |
| Nov 05 2014 |
10848 |
400.32 |
| Nov 05 2014 |
15203 |
396.11 |
| Oct 29 2014 |
9636 |
392.23 |
| Oct 29 2014 |
10848 |
400.32 |
| Oct 29 2014 |
15201 |
396.11 |
| Oct 22 2014 |
9626 |
392.23 |
| Oct 22 2014 |
10817 |
400.32 |
| Oct 22 2014 |
15212 |
396.11 |
| Oct 15 2014 |
9594 |
392.23 |
| Oct 15 2014 |
10794 |
400.32 |
| Oct 15 2014 |
15169 |
396.11 |
| Oct 08 2014 |
9603 |
392.23 |
| Oct 08 2014 |
10779 |
400.32 |
| Oct 08 2014 |
15155 |
396.11 |
| Oct 01 2014 |
9612 |
392.23 |
| Oct 01 2014 |
10792 |
400.32 |
| Oct 01 2014 |
15174 |
396.11 |
| Sep 24 2014 |
9656 |
392.23 |
| Sep 24 2014 |
10759 |
400.32 |
| Sep 24 2014 |
15166 |
396.11 |
| Sep 17 2014 |
10155 |
397.52 |
| Sep 17 2014 |
10814 |
400.32 |
| Sep 17 2014 |
14606 |
392.21 |
| Sep 10 2014 |
10173 |
397.52 |
| Sep 10 2014 |
10709 |
400.32 |
| Sep 10 2014 |
14624 |
392.21 |
| Sep 03 2014 |
10177 |
397.52 |
| Sep 03 2014 |
10741 |
400.32 |
| Sep 03 2014 |
14683 |
392.21 |
| Aug 27 2014 |
10083 |
397.52 |
| Aug 27 2014 |
10836 |
400.32 |
| Aug 27 2014 |
14697 |
392.21 |
| Aug 20 2014 |
9682 |
393.69 |
| Aug 20 2014 |
10794 |
400.32 |
| Aug 20 2014 |
14707 |
392.21 |
| Aug 13 2014 |
9667 |
393.69 |
| Aug 13 2014 |
10835 |
400.32 |
| Aug 13 2014 |
14793 |
392.21 |
| Aug 06 2014 |
9810 |
393.69 |
| Aug 06 2014 |
10863 |
400.32 |
| Aug 06 2014 |
14865 |
392.21 |
| Jul 30 2014 |
9840 |
393.69 |
| Jul 30 2014 |
10852 |
400.32 |
| Jul 30 2014 |
14973 |
392.21 |
| Jul 23 2014 |
9787 |
393.69 |
| Jul 23 2014 |
10781 |
400.32 |
| Jul 23 2014 |
14896 |
392.21 |
| Jul 16 2014 |
9893 |
393.69 |
| Jul 16 2014 |
10783 |
400.32 |
| Jul 16 2014 |
14901 |
392.21 |
| Jul 09 2014 |
9927 |
393.69 |
| Jul 09 2014 |
10879 |
400.32 |
| Jul 09 2014 |
14853 |
392.21 |
| Jul 02 2014 |
10003 |
393.69 |
| Jul 02 2014 |
10983 |
400.32 |
| Jul 02 2014 |
15016 |
392.21 |
| Jun 25 2014 |
10111 |
393.69 |
| Jun 25 2014 |
11107 |
400.32 |
| Jun 25 2014 |
15011 |
392.21 |
| Jun 18 2014 |
10153 |
393.69 |
| Jun 18 2014 |
11209 |
400.32 |
| Jun 18 2014 |
15053 |
392.21 |
| Jun 11 2014 |
10128 |
393.69 |
| Jun 11 2014 |
11225 |
400.32 |
| Jun 11 2014 |
15204 |
392.21 |
| Jun 04 2014 |
9982 |
391.81 |
| Jun 04 2014 |
11434 |
400.32 |
| Jun 04 2014 |
15109 |
390.71 |
| May 28 2014 |
9648 |
388.78 |
| May 28 2014 |
11488 |
400.32 |
| May 28 2014 |
14681 |
387.92 |
| May 21 2014 |
9664 |
388.78 |
| May 21 2014 |
11552 |
400.32 |
| May 21 2014 |
14763 |
387.92 |
| May 14 2014 |
9737 |
388.78 |
| May 14 2014 |
11625 |
400.32 |
| May 14 2014 |
14833 |
387.92 |
| May 07 2014 |
9489 |
389.02 |
| May 07 2014 |
14812 |
389.02 |
| Apr 30 2014 |
9833 |
389.02 |
| Apr 30 2014 |
15228 |
389.02 |
| Apr 23 2014 |
10084 |
389.02 |
| Apr 23 2014 |
15469 |
389.02 |
| Apr 16 2014 |
11532 |
402.75 |
| Apr 16 2014 |
17298 |
402.75 |
| Apr 09 2014 |
11960 |
402.75 |
| Apr 09 2014 |
17594 |
402.75 |
| Apr 02 2014 |
11994 |
402.75 |
| Apr 02 2014 |
17263 |
402.75 |
| Mar 26 2014 |
11771 |
402.75 |
| Mar 26 2014 |
17239 |
402.75 |
| Mar 19 2014 |
11736 |
402.75 |
| Mar 19 2014 |
23845 |
515.21 |
| Mar 19 2014 |
17245 |
402.75 |
| Mar 12 2014 |
12030 |
405.37 |
| Mar 12 2014 |
23843 |
515.21 |
| Mar 12 2014 |
17613 |
405.37 |
| Mar 05 2014 |
11845 |
405.37 |
| Mar 05 2014 |
23847 |
515.21 |
| Mar 05 2014 |
17507 |
405.37 |
| Feb 26 2014 |
11798 |
405.37 |
| Feb 26 2014 |
23841 |
515.21 |
| Feb 26 2014 |
17521 |
405.37 |
| Feb 19 2014 |
11858 |
405.37 |
| Feb 19 2014 |
23874 |
515.21 |
| Feb 19 2014 |
17546 |
405.37 |
| Feb 12 2014 |
11859 |
405.37 |
| Feb 12 2014 |
23855 |
515.21 |
| Feb 12 2014 |
17516 |
405.37 |
| Feb 05 2014 |
11891 |
405.37 |
| Feb 05 2014 |
24035 |
515.21 |
| Feb 05 2014 |
17587 |
405.37 |
| Jan 29 2014 |
11841 |
405.37 |
| Jan 29 2014 |
24220 |
515.21 |
| Jan 29 2014 |
17595 |
405.37 |
| Jan 22 2014 |
11790 |
405.37 |
| Jan 22 2014 |
24144 |
515.21 |
| Jan 22 2014 |
17539 |
405.37 |
| Jan 15 2014 |
11226 |
399.85 |
| Jan 15 2014 |
24221 |
515.21 |
| Jan 15 2014 |
16856 |
399.85 |
| Jan 08 2014 |
11167 |
399.85 |
| Jan 08 2014 |
24271 |
515.21 |
| Jan 08 2014 |
16815 |
399.85 |
| Jan 01 2014 |
11167 |
399.85 |
| Jan 01 2014 |
24275 |
515.21 |
| Jan 01 2014 |
16816 |
399.85 |
| Dec 25 2013 |
11167 |
399.85 |
| Dec 25 2013 |
24275 |
515.21 |
| Dec 25 2013 |
16820 |
399.85 |
| Dec 18 2013 |
11167 |
399.85 |
| Dec 18 2013 |
24275 |
515.21 |
| Dec 18 2013 |
16820 |
399.85 |
| Dec 11 2013 |
11168 |
399.85 |
| Dec 11 2013 |
24275 |
515.21 |
| Dec 11 2013 |
16821 |
399.85 |
| Dec 04 2013 |
11169 |
399.85 |
| Dec 04 2013 |
24277 |
515.21 |
| Dec 04 2013 |
16822 |
399.85 |
| Nov 27 2013 |
11169 |
399.85 |
| Nov 27 2013 |
24277 |
515.21 |
| Nov 27 2013 |
16822 |
399.85 |
| Nov 20 2013 |
11169 |
399.85 |
| Nov 20 2013 |
24277 |
515.21 |
| Nov 20 2013 |
16823 |
399.85 |
| Nov 13 2013 |
11169 |
399.85 |
| Nov 13 2013 |
24278 |
515.21 |
| Nov 13 2013 |
16823 |
399.85 |
| Nov 06 2013 |
11169 |
399.85 |
| Nov 06 2013 |
24279 |
515.21 |
| Nov 06 2013 |
16823 |
399.85 |
| Oct 30 2013 |
11169 |
399.85 |
| Oct 30 2013 |
24277 |
515.21 |
| Oct 30 2013 |
16822 |
399.85 |
| Oct 23 2013 |
11165 |
399.85 |
| Oct 23 2013 |
24278 |
515.21 |
| Oct 23 2013 |
16820 |
399.85 |
| Oct 16 2013 |
11191 |
399.85 |
| Oct 16 2013 |
24218 |
515.21 |
| Oct 16 2013 |
16816 |
399.85 |
| Oct 09 2013 |
11073 |
399.85 |
| Oct 09 2013 |
24188 |
515.21 |
| Oct 09 2013 |
16716 |
399.85 |
| Oct 02 2013 |
11090 |
399.85 |
| Oct 02 2013 |
24175 |
515.21 |
| Oct 02 2013 |
16743 |
399.85 |
| Sep 25 2013 |
11061 |
399.85 |
| Sep 25 2013 |
24079 |
515.21 |
| Sep 25 2013 |
16698 |
399.85 |
| Sep 18 2013 |
10970 |
399.85 |
| Sep 18 2013 |
23960 |
515.21 |
| Sep 18 2013 |
16567 |
399.85 |
| Sep 11 2013 |
11177 |
402.09 |
| Sep 11 2013 |
23785 |
515.21 |
| Sep 11 2013 |
16730 |
402.09 |
| Sep 04 2013 |
11297 |
402.09 |
| Sep 04 2013 |
23709 |
515.21 |
| Sep 04 2013 |
16861 |
402.09 |
| Aug 28 2013 |
11844 |
407.36 |
| Aug 28 2013 |
23613 |
515.21 |
| Aug 28 2013 |
17528 |
407.36 |
| Aug 21 2013 |
10423 |
392.35 |
| Aug 21 2013 |
23751 |
515.21 |
| Aug 21 2013 |
15627 |
392.35 |
| Aug 14 2013 |
10470 |
392.35 |
| Aug 14 2013 |
23880 |
515.21 |
| Aug 14 2013 |
15388 |
392.35 |
| Aug 07 2013 |
10204 |
389.45 |
| Aug 07 2013 |
24139 |
515.21 |
| Aug 07 2013 |
15163 |
389.45 |
| Jul 31 2013 |
9850 |
384.03 |
| Jul 31 2013 |
24351 |
515.21 |
| Jul 31 2013 |
15307 |
389.45 |
| Jul 24 2013 |
9768 |
384.03 |
| Jul 24 2013 |
24581 |
515.21 |
| Jul 24 2013 |
15391 |
389.45 |
| Jul 17 2013 |
9791 |
384.03 |
| Jul 17 2013 |
24691 |
515.21 |
| Jul 17 2013 |
15418 |
389.45 |
| Jul 10 2013 |
9842 |
384.03 |
| Jul 10 2013 |
24886 |
515.21 |
| Jul 10 2013 |
15583 |
389.45 |
| Jul 03 2013 |
9848 |
384.03 |
| Jul 03 2013 |
25081 |
515.21 |
| Jul 03 2013 |
15567 |
389.45 |
| Jun 26 2013 |
9834 |
384.03 |
| Jun 26 2013 |
25378 |
515.21 |
| Jun 26 2013 |
15742 |
389.45 |
| Jun 19 2013 |
9960 |
384.03 |
| Jun 19 2013 |
25620 |
515.21 |
| Jun 19 2013 |
15718 |
389.45 |
| Jun 12 2013 |
10034 |
384.03 |
| Jun 12 2013 |
25674 |
515.21 |
| Jun 12 2013 |
15914 |
389.45 |
| Jun 05 2013 |
9968 |
384.03 |
| Jun 05 2013 |
25258 |
515.21 |
| Jun 05 2013 |
15793 |
389.45 |
| May 29 2013 |
9438 |
379.45 |
| May 29 2013 |
25329 |
515.21 |
| May 29 2013 |
15627 |
388.14 |
| May 22 2013 |
9671 |
379.45 |
| May 22 2013 |
20188 |
456.47 |
| May 22 2013 |
15946 |
388.14 |
| May 15 2013 |
9707 |
379.45 |
| May 15 2013 |
20310 |
456.47 |
| May 15 2013 |
14761 |
379.45 |
| May 08 2013 |
9727 |
379.45 |
| May 08 2013 |
20209 |
456.47 |
| May 08 2013 |
14697 |
379.45 |
| May 01 2013 |
9955 |
379.45 |
| May 01 2013 |
17442 |
431.31 |
| May 01 2013 |
14864 |
379.45 |
| Apr 24 2013 |
9715 |
379.45 |
| Apr 24 2013 |
17433 |
431.31 |
| Apr 24 2013 |
14652 |
378.12 |
| Apr 17 2013 |
9818 |
379.45 |
| Apr 17 2013 |
17427 |
431.31 |
| Apr 17 2013 |
14725 |
378.12 |
| Apr 10 2013 |
9804 |
379.45 |
| Apr 10 2013 |
17154 |
431.31 |
| Apr 10 2013 |
14674 |
378.12 |
| Apr 03 2013 |
9810 |
379.45 |
| Apr 03 2013 |
17022 |
431.31 |
| Apr 03 2013 |
14657 |
378.12 |
| Mar 27 2013 |
10058 |
379.45 |
| Mar 27 2013 |
12756 |
389.36 |
| Mar 27 2013 |
14334 |
374.77 |
| Mar 20 2013 |
10020 |
379.45 |
| Mar 20 2013 |
12549 |
389.36 |
| Mar 20 2013 |
14260 |
374.77 |
| Mar 13 2013 |
8056 |
386.92 |
| Mar 13 2013 |
14290 |
374.77 |
| Oct 19 2012 |
10528 |
392.7 |
| Oct 19 2012 |
11190 |
389.36 |
| Oct 19 2012 |
18137 |
412.09 |
| Sep 23 2012 |
10436 |
392.7 |
| Sep 23 2012 |
11148 |
389.36 |
| Sep 23 2012 |
18025 |
412.09 |
| Aug 31 2012 |
10055 |
392.7 |
| Aug 31 2012 |
10876 |
389.36 |
| Aug 31 2012 |
17658 |
412.09 |
| Aug 24 2012 |
11071 |
405.96 |
| Aug 24 2012 |
10758 |
389.36 |
| Aug 24 2012 |
17998 |
415.59 |
| Aug 10 2012 |
11449 |
413.75 |
| Aug 10 2012 |
10467 |
389.36 |
| Aug 10 2012 |
17541 |
414.86 |
| Aug 03 2012 |
11227 |
413.75 |
| Aug 03 2012 |
10281 |
389.36 |
| Aug 03 2012 |
17342 |
414.86 |
| Jul 27 2012 |
13017 |
436.72 |
| Jul 27 2012 |
9998 |
389.36 |
| Jul 27 2012 |
18007 |
422.7 |
| Jul 06 2012 |
12503 |
436.72 |
| Jul 06 2012 |
9571 |
389.36 |
| Jul 06 2012 |
17583 |
422.7 |
| Jun 22 2012 |
10582 |
414.43 |
| Jun 22 2012 |
8700 |
389.36 |
| Jun 22 2012 |
15929 |
415.43 |
| Jun 15 2012 |
10443 |
414.43 |
| Jun 15 2012 |
8716 |
389.36 |
| Jun 15 2012 |
16358 |
415.43 |
| Jun 08 2012 |
10245 |
414.43 |
| Jun 08 2012 |
8696 |
389.36 |
| Jun 08 2012 |
16194 |
415.43 |
| Jun 01 2012 |
10259 |
414.43 |
| Jun 01 2012 |
7866 |
380.98 |
| Jun 01 2012 |
16546 |
419.86 |
| May 25 2012 |
6584 |
380.98 |
| May 25 2012 |
16263 |
426.55 |
| May 18 2012 |
6692 |
380.98 |
| May 18 2012 |
16456 |
426.55 |
| May 11 2012 |
6598 |
380.98 |
| May 11 2012 |
16397 |
426.55 |
| May 04 2012 |
17255 |
437.94 |
| Apr 27 2012 |
16736 |
437.94 |
| Apr 13 2012 |
15536 |
437.94 |
| Apr 06 2012 |
15151 |
437.94 |
| Mar 27 2012 |
4239 |
378.84 |
| Mar 27 2012 |
13828 |
426.12 |
| Sep 23 2011 |
5706 |
378.84 |
| Sep 23 2011 |
6900 |
397.17 |
| Sep 23 2011 |
10403 |
409.46 |
| Sep 16 2011 |
5705 |
378.84 |
| Sep 16 2011 |
6852 |
397.17 |
| Sep 16 2011 |
10385 |
409.46 |
| Sep 10 2011 |
5586 |
378.84 |
| Sep 10 2011 |
6693 |
397.17 |
| Sep 10 2011 |
10171 |
409.46 |
| Sep 02 2011 |
5480 |
378.84 |
| Sep 02 2011 |
6666 |
397.17 |
| Sep 02 2011 |
10081 |
409.46 |
| Aug 26 2011 |
5472 |
378.84 |
| Aug 26 2011 |
6667 |
397.17 |
| Aug 26 2011 |
10077 |
409.46 |
| Aug 19 2011 |
5369 |
378.84 |
| Aug 19 2011 |
6393 |
397.17 |
| Aug 19 2011 |
9331 |
409.46 |
| Aug 12 2011 |
5357 |
378.84 |
| Aug 12 2011 |
6245 |
397.17 |
| Aug 12 2011 |
9226 |
409.46 |
| Aug 05 2011 |
5290 |
378.84 |
| Aug 05 2011 |
6173 |
397.17 |
| Aug 05 2011 |
9122 |
409.46 |
| Jul 29 2011 |
5249 |
378.84 |
| Jul 29 2011 |
6124 |
397.17 |
| Jul 29 2011 |
9041 |
409.46 |
| Jul 22 2011 |
4991 |
378.84 |
| Jul 22 2011 |
5711 |
397.17 |
| Jul 22 2011 |
8613 |
409.46 |
| Jul 15 2011 |
11072 |
452.36 |
| Oct 15 2010 |
6464 |
418.99 |
| Oct 15 2010 |
8986 |
418.99 |
| Aug 15 2010 |
6225 |
418.99 |
| Aug 15 2010 |
8771 |
418.99 |
| Aug 01 2010 |
5764 |
418.99 |
| Aug 01 2010 |
8358 |
418.99 |
| Jul 15 2010 |
5501 |
418.99 |
| Jul 15 2010 |
7837 |
418.99 |
| Jul 01 2010 |
5613 |
418.99 |
| Jul 01 2010 |
8162 |
418.99 |
| Jun 15 2010 |
5314 |
418.99 |
| Jun 15 2010 |
7800 |
418.99 |
| Jun 01 2010 |
4651 |
418.99 |
| Jun 01 2010 |
7259 |
418.99 |
| May 27 2010 |
4083 |
418.99 |
| May 27 2010 |
6572 |
418.99 |
| May 15 2010 |
4529 |
425.71 |
| May 15 2010 |
7144 |
425.71 |
| Apr 30 2010 |
4168 |
425.71 |
| Apr 30 2010 |
6893 |
425.71 |
