| Mar 10 2017 |
4588 |
350.74 |
| Mar 10 2017 |
5267 |
350.74 |
| Mar 03 2017 |
4567 |
350.74 |
| Mar 03 2017 |
5295 |
350.74 |
| Feb 24 2017 |
4552 |
350.74 |
| Feb 24 2017 |
5323 |
350.74 |
| Feb 17 2017 |
4408 |
350.74 |
| Feb 17 2017 |
5344 |
350.74 |
| Feb 10 2017 |
4425 |
350.74 |
| Feb 10 2017 |
5358 |
350.74 |
| Feb 03 2017 |
4437 |
350.74 |
| Feb 03 2017 |
5381 |
350.74 |
| Jan 27 2017 |
4447 |
350.74 |
| Jan 27 2017 |
5394 |
350.74 |
| Jan 20 2017 |
3295 |
333.26 |
| Jan 20 2017 |
3983 |
333.26 |
| Jan 13 2017 |
3298 |
333.26 |
| Jan 13 2017 |
3988 |
333.26 |
| Jan 06 2017 |
3306 |
333.26 |
| Jan 06 2017 |
3985 |
333.26 |
| Dec 30 2016 |
3307 |
333.26 |
| Dec 30 2016 |
3986 |
333.26 |
| Dec 23 2016 |
3307 |
333.26 |
| Dec 23 2016 |
3986 |
333.26 |
| Dec 16 2016 |
3306 |
333.26 |
| Dec 16 2016 |
3986 |
333.26 |
| Dec 09 2016 |
3306 |
333.26 |
| Dec 09 2016 |
3988 |
333.26 |
| Dec 02 2016 |
3306 |
333.26 |
| Dec 02 2016 |
3988 |
333.26 |
| Nov 25 2016 |
3307 |
333.26 |
| Nov 25 2016 |
3989 |
333.26 |
| Nov 18 2016 |
3307 |
333.26 |
| Nov 18 2016 |
3989 |
333.26 |
| Nov 11 2016 |
3307 |
333.26 |
| Nov 11 2016 |
3988 |
333.26 |
| Nov 04 2016 |
3307 |
333.26 |
| Nov 04 2016 |
3988 |
333.26 |
| Oct 28 2016 |
3307 |
333.26 |
| Oct 28 2016 |
3988 |
333.26 |
| Oct 21 2016 |
3310 |
333.26 |
| Oct 21 2016 |
3993 |
333.26 |
| Oct 14 2016 |
3320 |
333.26 |
| Oct 14 2016 |
4011 |
333.26 |
| Oct 07 2016 |
3321 |
333.26 |
| Oct 07 2016 |
4020 |
333.26 |
| Sep 30 2016 |
3322 |
333.26 |
| Sep 30 2016 |
4020 |
333.26 |
| Sep 23 2016 |
3326 |
333.26 |
| Sep 23 2016 |
4004 |
333.26 |
| Sep 16 2016 |
3337 |
333.26 |
| Sep 16 2016 |
4015 |
333.26 |
| Sep 09 2016 |
3398 |
333.26 |
| Sep 09 2016 |
4078 |
333.26 |
| Sep 02 2016 |
3459 |
333.26 |
| Sep 02 2016 |
4135 |
333.26 |
| Aug 26 2016 |
3466 |
333.26 |
| Aug 26 2016 |
3830 |
333.26 |
| Aug 19 2016 |
3463 |
333.26 |
| Aug 19 2016 |
3840 |
333.26 |
| Aug 12 2016 |
3524 |
333.26 |
| Aug 12 2016 |
4613 |
333.26 |
| Aug 05 2016 |
3548 |
333.26 |
| Aug 05 2016 |
4718 |
333.26 |
| Jul 29 2016 |
3577 |
333.26 |
| Jul 29 2016 |
4736 |
333.26 |
| Jul 22 2016 |
3665 |
333.26 |
| Jul 22 2016 |
4818 |
333.26 |
| Jun 22 2016 |
3793 |
333.26 |
| Jun 22 2016 |
5486 |
333.26 |
| Jun 15 2016 |
3837 |
333.26 |
| Jun 15 2016 |
5567 |
333.26 |
| Jun 08 2016 |
3899 |
333.26 |
| Jun 08 2016 |
5599 |
333.26 |
| Jun 01 2016 |
3936 |
333.26 |
| Jun 01 2016 |
5813 |
333.26 |
| May 25 2016 |
4693 |
342.8 |
| May 25 2016 |
6754 |
342.8 |
| May 18 2016 |
4723 |
342.8 |
| May 18 2016 |
6762 |
342.8 |
| May 11 2016 |
4725 |
342.8 |
| May 11 2016 |
6746 |
342.8 |
| May 04 2016 |
4672 |
342.8 |
| May 04 2016 |
6739 |
342.8 |
| Apr 27 2016 |
5852 |
356.32 |
| Apr 27 2016 |
8286 |
356.32 |
| Apr 20 2016 |
5909 |
356.32 |
| Apr 20 2016 |
8410 |
356.32 |
| Apr 13 2016 |
5841 |
356.32 |
| Apr 13 2016 |
8380 |
356.32 |
| Apr 06 2016 |
6467 |
363.46 |
| Apr 06 2016 |
9251 |
363.46 |
| Mar 30 2016 |
6390 |
363.46 |
| Mar 30 2016 |
9165 |
363.46 |
| Mar 23 2016 |
6424 |
363.46 |
| Mar 23 2016 |
9307 |
363.46 |
| Mar 16 2016 |
6884 |
369.82 |
| Mar 16 2016 |
10000 |
369.82 |
| Mar 09 2016 |
6876 |
369.82 |
| Mar 09 2016 |
10018 |
369.82 |
| Mar 02 2016 |
6880 |
369.82 |
| Mar 02 2016 |
9964 |
369.82 |
| Feb 24 2016 |
6859 |
369.82 |
| Feb 24 2016 |
9936 |
369.82 |
| Feb 17 2016 |
6900 |
369.82 |
| Feb 17 2016 |
10041 |
369.82 |
| Feb 10 2016 |
6927 |
369.82 |
| Feb 10 2016 |
10072 |
369.82 |
| Feb 03 2016 |
6946 |
369.82 |
| Feb 03 2016 |
10092 |
369.82 |
| Jan 27 2016 |
6959 |
369.82 |
| Jan 27 2016 |
10123 |
369.82 |
| Jan 20 2016 |
6980 |
369.82 |
| Jan 20 2016 |
10136 |
369.82 |
| Jan 13 2016 |
6987 |
369.82 |
| Jan 13 2016 |
10139 |
369.82 |
| Jan 06 2016 |
6991 |
369.82 |
| Jan 06 2016 |
10145 |
369.82 |
| Dec 30 2015 |
6990 |
369.82 |
| Dec 30 2015 |
10144 |
369.82 |
| Dec 23 2015 |
6990 |
369.82 |
| Dec 23 2015 |
10145 |
369.82 |
| Dec 16 2015 |
6990 |
369.82 |
| Dec 16 2015 |
10145 |
369.82 |
| Dec 09 2015 |
6998 |
369.82 |
| Dec 09 2015 |
10147 |
369.82 |
| Dec 02 2015 |
6999 |
369.82 |
| Dec 02 2015 |
10148 |
369.82 |
| Nov 25 2015 |
6999 |
369.82 |
| Nov 25 2015 |
10149 |
369.82 |
| Nov 18 2015 |
6999 |
369.82 |
| Nov 18 2015 |
10149 |
369.82 |
| Nov 11 2015 |
6999 |
369.82 |
| Nov 11 2015 |
10152 |
369.82 |
| Nov 04 2015 |
6999 |
369.82 |
| Nov 04 2015 |
10152 |
369.82 |
| Oct 28 2015 |
6989 |
369.82 |
| Oct 28 2015 |
10138 |
369.82 |
| Oct 21 2015 |
6998 |
369.82 |
| Oct 21 2015 |
10141 |
369.82 |
| Oct 14 2015 |
7000 |
369.82 |
| Oct 14 2015 |
10144 |
369.82 |
| Oct 07 2015 |
6988 |
369.82 |
| Oct 07 2015 |
10144 |
369.82 |
| Sep 30 2015 |
6993 |
369.82 |
| Sep 30 2015 |
10159 |
369.82 |
| Sep 23 2015 |
6994 |
369.82 |
| Sep 23 2015 |
10198 |
369.82 |
| Sep 16 2015 |
7003 |
369.82 |
| Sep 16 2015 |
10185 |
369.82 |
| Sep 09 2015 |
7036 |
369.82 |
| Sep 09 2015 |
10203 |
369.82 |
| Sep 02 2015 |
6979 |
369.82 |
| Sep 02 2015 |
10159 |
369.82 |
| Aug 26 2015 |
7120 |
369.82 |
| Aug 26 2015 |
10288 |
369.82 |
| Aug 19 2015 |
7118 |
369.82 |
| Aug 19 2015 |
10466 |
369.82 |
| Aug 12 2015 |
7178 |
369.82 |
| Aug 12 2015 |
10488 |
369.82 |
| Aug 05 2015 |
7166 |
369.82 |
| Aug 05 2015 |
10528 |
369.82 |
| Jul 29 2015 |
7279 |
369.82 |
| Jul 29 2015 |
10667 |
369.82 |
| Jul 22 2015 |
7261 |
369.82 |
| Jul 22 2015 |
10640 |
369.82 |
| Jul 15 2015 |
7385 |
369.82 |
| Jul 15 2015 |
10747 |
369.82 |
| Jul 08 2015 |
7446 |
369.82 |
| Jul 08 2015 |
10911 |
369.82 |
| Jul 01 2015 |
7515 |
369.82 |
| Jul 01 2015 |
10982 |
369.82 |
| Jun 24 2015 |
7581 |
369.82 |
| Jun 24 2015 |
11035 |
369.82 |
| Jun 17 2015 |
7605 |
369.82 |
| Jun 17 2015 |
11111 |
369.82 |
| Jun 10 2015 |
7637 |
369.82 |
| Jun 10 2015 |
11064 |
369.82 |
| Jun 03 2015 |
7721 |
369.82 |
| Jun 03 2015 |
11257 |
369.82 |
| May 27 2015 |
8479 |
377.74 |
| May 27 2015 |
12228 |
377.74 |
| May 20 2015 |
8530 |
377.74 |
| May 20 2015 |
12289 |
377.74 |
| May 13 2015 |
8535 |
377.74 |
| May 13 2015 |
12374 |
377.74 |
| May 06 2015 |
8297 |
377.74 |
| May 06 2015 |
12109 |
377.74 |
| Apr 29 2015 |
8383 |
377.74 |
| Apr 29 2015 |
12263 |
377.74 |
| Apr 22 2015 |
9031 |
384.67 |
| Apr 22 2015 |
13258 |
384.67 |
| Apr 15 2015 |
8738 |
381.51 |
| Apr 15 2015 |
12846 |
381.51 |
| Apr 08 2015 |
8208 |
374.25 |
| Apr 08 2015 |
11936 |
374.25 |
| Apr 01 2015 |
8291 |
374.25 |
| Apr 01 2015 |
12125 |
374.25 |
| Mar 25 2015 |
7653 |
368.13 |
| Mar 25 2015 |
10998 |
368.13 |
| Mar 18 2015 |
7787 |
370.18 |
| Mar 18 2015 |
11075 |
370.18 |
| Mar 11 2015 |
7857 |
370.18 |
| Mar 11 2015 |
11459 |
370.18 |
| Mar 04 2015 |
7972 |
370.18 |
| Mar 04 2015 |
11567 |
370.18 |
| Feb 25 2015 |
7933 |
370.18 |
| Feb 25 2015 |
11584 |
370.18 |
| Feb 18 2015 |
7988 |
370.18 |
| Feb 18 2015 |
11649 |
370.18 |
| Feb 11 2015 |
8003 |
370.18 |
| Feb 11 2015 |
11665 |
370.18 |
| Feb 04 2015 |
7993 |
370.18 |
| Feb 04 2015 |
11676 |
370.18 |
| Jan 28 2015 |
8009 |
370.18 |
| Jan 28 2015 |
11694 |
370.18 |
| Jan 21 2015 |
8021 |
370.18 |
| Jan 21 2015 |
11708 |
370.18 |
| Jan 14 2015 |
8030 |
370.18 |
| Jan 14 2015 |
11729 |
370.18 |
| Jan 07 2015 |
8015 |
370.18 |
| Jan 07 2015 |
11718 |
370.18 |
| Dec 31 2014 |
8016 |
370.18 |
| Dec 31 2014 |
11719 |
370.18 |
| Dec 24 2014 |
8016 |
370.18 |
| Dec 24 2014 |
11719 |
370.18 |
| Dec 17 2014 |
8007 |
370.18 |
| Dec 17 2014 |
11713 |
370.18 |
| Dec 10 2014 |
8007 |
370.18 |
| Dec 10 2014 |
11713 |
370.18 |
| Dec 03 2014 |
8007 |
370.18 |
| Dec 03 2014 |
11713 |
370.18 |
| Nov 26 2014 |
8007 |
370.18 |
| Nov 26 2014 |
11713 |
370.18 |
| Nov 19 2014 |
8007 |
370.18 |
| Nov 19 2014 |
11713 |
370.18 |
| Nov 12 2014 |
8007 |
370.18 |
| Nov 12 2014 |
11713 |
370.18 |
| Nov 05 2014 |
8007 |
370.18 |
| Nov 05 2014 |
11713 |
370.18 |
| Oct 29 2014 |
8007 |
370.18 |
| Oct 29 2014 |
11712 |
370.18 |
| Oct 22 2014 |
7989 |
370.18 |
| Oct 22 2014 |
11728 |
370.18 |
| Oct 15 2014 |
7983 |
370.18 |
| Oct 15 2014 |
11703 |
370.18 |
| Oct 08 2014 |
7970 |
370.18 |
| Oct 08 2014 |
11697 |
370.18 |
| Oct 01 2014 |
7983 |
370.18 |
| Oct 01 2014 |
11712 |
370.18 |
| Sep 24 2014 |
7973 |
370.18 |
| Sep 24 2014 |
11699 |
370.18 |
| Sep 17 2014 |
8020 |
370.18 |
| Sep 17 2014 |
11698 |
370.18 |
| Sep 10 2014 |
7932 |
370.18 |
| Sep 10 2014 |
11707 |
370.18 |
| Sep 03 2014 |
7963 |
370.18 |
| Sep 03 2014 |
11755 |
370.18 |
| Aug 27 2014 |
8041 |
370.18 |
| Aug 27 2014 |
11772 |
370.18 |
| Aug 20 2014 |
8018 |
370.18 |
| Aug 20 2014 |
11787 |
370.18 |
| Aug 13 2014 |
8049 |
370.18 |
| Aug 13 2014 |
11838 |
370.18 |
| Aug 06 2014 |
8091 |
370.18 |
| Aug 06 2014 |
11890 |
370.18 |
| Jul 30 2014 |
8115 |
370.18 |
| Jul 30 2014 |
11974 |
370.18 |
| Jul 23 2014 |
8070 |
370.18 |
| Jul 23 2014 |
11927 |
370.18 |
| Jul 16 2014 |
8048 |
370.18 |
| Jul 16 2014 |
11908 |
370.18 |
| Jul 09 2014 |
8131 |
370.18 |
| Jul 09 2014 |
11931 |
370.18 |
| Jul 02 2014 |
8209 |
370.18 |
| Jul 02 2014 |
12057 |
370.18 |
| Jun 25 2014 |
8283 |
370.18 |
| Jun 25 2014 |
12045 |
370.18 |
| Jun 18 2014 |
8345 |
370.18 |
| Jun 18 2014 |
12095 |
370.18 |
| Jun 11 2014 |
8396 |
370.18 |
| Jun 11 2014 |
12226 |
370.18 |
| Jun 04 2014 |
8559 |
370.18 |
| Jun 04 2014 |
12347 |
370.18 |
| May 28 2014 |
8627 |
370.18 |
| May 28 2014 |
12346 |
370.18 |
| May 21 2014 |
8708 |
370.18 |
| May 21 2014 |
12400 |
370.18 |
| May 14 2014 |
8278 |
364.82 |
| May 14 2014 |
11755 |
364.82 |
| May 07 2014 |
8175 |
364.82 |
| May 07 2014 |
11617 |
364.82 |
| Apr 30 2014 |
8468 |
364.82 |
| Apr 30 2014 |
11946 |
364.82 |
| Apr 23 2014 |
8742 |
366.52 |
| Apr 23 2014 |
12374 |
366.52 |
| Apr 16 2014 |
8482 |
364.06 |
| Apr 16 2014 |
11942 |
364.06 |
| Apr 09 2014 |
8560 |
364.06 |
| Apr 09 2014 |
12133 |
364.06 |
| Apr 02 2014 |
14727 |
425.49 |
| Apr 02 2014 |
20664 |
425.49 |
| Mar 26 2014 |
15012 |
425.49 |
| Mar 26 2014 |
20626 |
425.49 |
| Mar 19 2014 |
15103 |
425.49 |
| Mar 19 2014 |
20598 |
425.49 |
| Mar 12 2014 |
15110 |
425.49 |
| Mar 12 2014 |
20657 |
425.49 |
| Mar 05 2014 |
15141 |
425.49 |
| Mar 05 2014 |
20557 |
425.49 |
| Feb 26 2014 |
15173 |
425.49 |
| Feb 26 2014 |
20567 |
425.49 |
| Feb 19 2014 |
15184 |
425.49 |
| Feb 19 2014 |
20610 |
425.49 |
| Feb 12 2014 |
15192 |
425.49 |
| Feb 12 2014 |
20559 |
425.49 |
| Feb 05 2014 |
15299 |
425.49 |
| Feb 05 2014 |
20640 |
425.49 |
| Jan 29 2014 |
15392 |
425.49 |
| Jan 29 2014 |
20662 |
425.49 |
| Jan 22 2014 |
15355 |
425.49 |
| Jan 22 2014 |
20587 |
425.49 |
| Jan 15 2014 |
15390 |
425.49 |
| Jan 15 2014 |
20621 |
425.49 |
| Jan 08 2014 |
15415 |
425.49 |
| Jan 08 2014 |
20561 |
425.49 |
| Jan 01 2014 |
15417 |
425.49 |
| Jan 01 2014 |
20562 |
425.49 |
| Dec 25 2013 |
15417 |
425.49 |
| Dec 25 2013 |
20570 |
425.49 |
| Dec 18 2013 |
15417 |
425.49 |
| Dec 18 2013 |
20570 |
425.49 |
| Dec 11 2013 |
15417 |
425.49 |
| Dec 11 2013 |
20571 |
425.49 |
| Dec 04 2013 |
15417 |
425.49 |
| Dec 04 2013 |
20572 |
425.49 |
| Nov 27 2013 |
15417 |
425.49 |
| Nov 27 2013 |
20572 |
425.49 |
| Nov 20 2013 |
15417 |
425.49 |
| Nov 20 2013 |
20573 |
425.49 |
| Nov 13 2013 |
15419 |
425.49 |
| Nov 13 2013 |
20573 |
425.49 |
| Nov 06 2013 |
15420 |
425.49 |
| Nov 06 2013 |
20573 |
425.49 |
| Oct 30 2013 |
15418 |
425.49 |
| Oct 30 2013 |
20571 |
425.49 |
| Oct 23 2013 |
15419 |
425.49 |
| Oct 23 2013 |
20568 |
425.49 |
| Oct 16 2013 |
15396 |
425.49 |
| Oct 16 2013 |
20570 |
425.49 |
| Oct 09 2013 |
15384 |
425.49 |
| Oct 09 2013 |
20426 |
425.49 |
| Oct 02 2013 |
15374 |
425.49 |
| Oct 02 2013 |
20450 |
425.49 |
| Sep 25 2013 |
15293 |
425.49 |
| Sep 25 2013 |
20391 |
425.49 |
| Sep 18 2013 |
15208 |
425.49 |
| Sep 18 2013 |
20211 |
425.49 |
| Sep 11 2013 |
15133 |
425.49 |
| Sep 11 2013 |
20091 |
425.49 |
| Sep 04 2013 |
15137 |
425.49 |
| Sep 04 2013 |
20214 |
425.49 |
| Aug 28 2013 |
15104 |
425.49 |
| Aug 28 2013 |
20157 |
425.49 |
| Aug 21 2013 |
15184 |
425.49 |
| Aug 21 2013 |
20287 |
425.49 |
| Aug 14 2013 |
15270 |
425.49 |
| Aug 14 2013 |
20043 |
425.49 |
| Aug 07 2013 |
15477 |
425.49 |
| Aug 07 2013 |
20252 |
425.49 |
| Jul 31 2013 |
15587 |
425.49 |
| Jul 31 2013 |
20474 |
425.49 |
| Jul 24 2013 |
15744 |
425.49 |
| Jul 24 2013 |
20584 |
425.49 |
| Jul 17 2013 |
15801 |
425.49 |
| Jul 17 2013 |
20654 |
425.49 |
| Jul 10 2013 |
15966 |
425.49 |
| Jul 10 2013 |
20868 |
425.49 |
| Jul 03 2013 |
16077 |
425.49 |
| Jul 03 2013 |
20833 |
425.49 |
| Jun 26 2013 |
16342 |
425.49 |
| Jun 26 2013 |
21028 |
425.49 |
| Jun 19 2013 |
16528 |
425.49 |
| Jun 19 2013 |
21008 |
425.49 |
| Jun 12 2013 |
16584 |
425.49 |
| Jun 12 2013 |
21256 |
425.49 |
| Jun 05 2013 |
16370 |
425.49 |
| Jun 05 2013 |
21061 |
425.49 |
| May 29 2013 |
16399 |
425.49 |
| May 29 2013 |
21066 |
425.49 |
| May 22 2013 |
16647 |
425.49 |
| May 22 2013 |
21452 |
425.49 |
| May 15 2013 |
16728 |
425.49 |
| May 15 2013 |
21438 |
425.49 |
| May 08 2013 |
16653 |
425.49 |
| May 08 2013 |
21379 |
425.49 |
| May 01 2013 |
16770 |
425.49 |
| May 01 2013 |
21540 |
425.49 |
| Apr 24 2013 |
16751 |
425.49 |
| Apr 24 2013 |
21419 |
425.49 |
| Apr 17 2013 |
16748 |
425.49 |
| Apr 17 2013 |
21445 |
425.49 |
| Oct 15 2010 |
9402 |
533.54 |
| Oct 15 2010 |
14254 |
533.54 |
| Aug 15 2010 |
9086 |
533.54 |
| Aug 15 2010 |
13838 |
533.54 |
| Aug 01 2010 |
8390 |
533.54 |
| Aug 01 2010 |
13207 |
533.54 |
| Jul 15 2010 |
8047 |
533.54 |
| Jul 15 2010 |
12471 |
533.54 |
| Jul 01 2010 |
8266 |
533.54 |
| Jul 01 2010 |
13000 |
533.54 |
| Jun 15 2010 |
7846 |
533.54 |
| Jun 15 2010 |
12412 |
533.54 |
| Jun 01 2010 |
6909 |
533.54 |
| Jun 01 2010 |
11591 |
533.54 |
| May 27 2010 |
6251 |
533.54 |
| May 27 2010 |
10789 |
533.54 |
| May 15 2010 |
6414 |
533.54 |
| May 15 2010 |
10890 |
533.54 |
| Apr 30 2010 |
5855 |
533.54 |
| Apr 30 2010 |
10447 |
533.54 |
