Jun 08 2016 |
24921 |
589.77 |
Jun 08 2016 |
36697 |
589.77 |
Jun 01 2016 |
25007 |
589.77 |
Jun 01 2016 |
36989 |
589.77 |
May 25 2016 |
24917 |
589.77 |
May 25 2016 |
36742 |
589.77 |
May 18 2016 |
25016 |
589.77 |
May 18 2016 |
37086 |
589.77 |
May 11 2016 |
25094 |
589.77 |
May 11 2016 |
37125 |
589.77 |
May 04 2016 |
24960 |
589.77 |
May 04 2016 |
36981 |
589.77 |
Apr 27 2016 |
25218 |
589.77 |
Apr 27 2016 |
37494 |
589.77 |
Apr 20 2016 |
25021 |
589.77 |
Apr 20 2016 |
37451 |
589.77 |
Apr 13 2016 |
24682 |
568.54 |
Apr 13 2016 |
36112 |
568.54 |
Apr 06 2016 |
25288 |
568.54 |
Apr 06 2016 |
36582 |
568.54 |
Mar 30 2016 |
25094 |
568.54 |
Mar 30 2016 |
36394 |
568.54 |
Mar 23 2016 |
25444 |
568.54 |
Mar 23 2016 |
36456 |
568.54 |
Mar 16 2016 |
25666 |
568.54 |
Mar 16 2016 |
36556 |
568.54 |
Mar 09 2016 |
25803 |
568.54 |
Mar 09 2016 |
36600 |
568.54 |
Mar 02 2016 |
25350 |
568.54 |
Mar 02 2016 |
36172 |
568.54 |
Feb 24 2016 |
25245 |
568.54 |
Feb 24 2016 |
35969 |
568.54 |
Feb 17 2016 |
25552 |
568.54 |
Feb 17 2016 |
36319 |
568.54 |
Feb 10 2016 |
25347 |
568.54 |
Feb 10 2016 |
36102 |
568.54 |
Feb 03 2016 |
25302 |
568.54 |
Feb 03 2016 |
36077 |
568.54 |
Jan 27 2016 |
25348 |
568.54 |
Jan 27 2016 |
35993 |
568.54 |
Jan 20 2016 |
25353 |
568.54 |
Jan 20 2016 |
36002 |
568.54 |
Jan 13 2016 |
25392 |
568.54 |
Jan 13 2016 |
36069 |
568.54 |
Jan 06 2016 |
25392 |
568.54 |
Jan 06 2016 |
36089 |
568.54 |
Dec 30 2015 |
25392 |
568.54 |
Dec 30 2015 |
36068 |
568.54 |
Dec 23 2015 |
25387 |
568.54 |
Dec 23 2015 |
36065 |
568.54 |
Dec 16 2015 |
25388 |
568.54 |
Dec 16 2015 |
36066 |
568.54 |
Dec 09 2015 |
25389 |
568.54 |
Dec 09 2015 |
36072 |
568.54 |
Dec 02 2015 |
25391 |
568.54 |
Dec 02 2015 |
36074 |
568.54 |
Nov 25 2015 |
25391 |
568.54 |
Nov 25 2015 |
36075 |
568.54 |
Nov 18 2015 |
25390 |
568.54 |
Nov 18 2015 |
36074 |
568.54 |
Nov 11 2015 |
25354 |
568.54 |
Nov 11 2015 |
36051 |
568.54 |
Nov 04 2015 |
25354 |
568.54 |
Nov 04 2015 |
36051 |
568.54 |
Oct 28 2015 |
25357 |
568.54 |
Oct 28 2015 |
35999 |
568.54 |
Oct 21 2015 |
25256 |
568.54 |
Oct 21 2015 |
35959 |
568.54 |
Oct 14 2015 |
25240 |
568.54 |
Oct 14 2015 |
35866 |
568.54 |
Oct 07 2015 |
25285 |
568.54 |
Oct 07 2015 |
35857 |
568.54 |
Sep 30 2015 |
25305 |
568.54 |
Sep 30 2015 |
35885 |
568.54 |
Sep 23 2015 |
25432 |
568.54 |
Sep 23 2015 |
35892 |
568.54 |
Sep 16 2015 |
25178 |
568.54 |
Sep 16 2015 |
35696 |
568.54 |
Sep 09 2015 |
25124 |
568.54 |
Sep 09 2015 |
35613 |
568.54 |
Sep 02 2015 |
25253 |
568.54 |
Sep 02 2015 |
35552 |
568.54 |
Aug 26 2015 |
25448 |
568.54 |
Aug 26 2015 |
35744 |
568.54 |
Aug 19 2015 |
25669 |
568.54 |
Aug 19 2015 |
36032 |
568.54 |
Aug 12 2015 |
25643 |
568.54 |
Aug 12 2015 |
36178 |
568.54 |
Aug 05 2015 |
25731 |
568.54 |
Aug 05 2015 |
36111 |
568.54 |
Jul 29 2015 |
25686 |
568.54 |
Jul 29 2015 |
36345 |
568.54 |
Jul 22 2015 |
25627 |
568.54 |
Jul 22 2015 |
36425 |
568.54 |
Jul 15 2015 |
25963 |
568.54 |
Jul 15 2015 |
36654 |
568.54 |
Jul 08 2015 |
26051 |
568.54 |
Jul 08 2015 |
36792 |
568.54 |
Jul 01 2015 |
26214 |
568.54 |
Jul 01 2015 |
36948 |
568.54 |
Jun 24 2015 |
26232 |
568.54 |
Jun 24 2015 |
37063 |
568.54 |
Jun 17 2015 |
470 |
214 |
Jun 17 2015 |
26023 |
568.54 |
Jun 17 2015 |
23051 |
450.36 |
Jun 10 2015 |
474 |
214 |
Jun 10 2015 |
25133 |
547.32 |
Jun 10 2015 |
12477 |
380.66 |
Jun 03 2015 |
482 |
214 |
Jun 03 2015 |
25300 |
547.32 |
Jun 03 2015 |
12675 |
380.66 |
May 27 2015 |
486 |
214 |
May 27 2015 |
25050 |
547.32 |
May 27 2015 |
12582 |
380.66 |
May 20 2015 |
480 |
214 |
May 20 2015 |
25156 |
547.32 |
May 20 2015 |
12663 |
380.66 |
May 13 2015 |
471 |
214 |
May 13 2015 |
19520 |
478.71 |
May 13 2015 |
14060 |
390.48 |
May 06 2015 |
423 |
214 |
May 06 2015 |
19324 |
478.71 |
May 06 2015 |
13777 |
390.48 |
Apr 29 2015 |
454 |
214 |
Apr 29 2015 |
11610 |
410.11 |
Apr 29 2015 |
5124 |
312.06 |
Apr 22 2015 |
438 |
214 |
Apr 22 2015 |
11661 |
410.11 |
Apr 22 2015 |
5151 |
312.06 |
Apr 15 2015 |
427 |
214 |
Apr 15 2015 |
11530 |
410.11 |
Apr 15 2015 |
5194 |
312.06 |
Apr 08 2015 |
427 |
214 |
Apr 08 2015 |
11547 |
410.11 |
Apr 08 2015 |
5252 |
312.06 |
Apr 01 2015 |
437 |
214 |
Apr 01 2015 |
11660 |
410.11 |
Apr 01 2015 |
17809 |
470.79 |
Apr 01 2015 |
14449 |
391.42 |
Mar 25 2015 |
433 |
214 |
Mar 25 2015 |
11275 |
410.11 |
Mar 25 2015 |
17614 |
470.79 |
Mar 25 2015 |
14053 |
391.42 |
Mar 18 2015 |
436 |
214 |
Mar 18 2015 |
10970 |
410.11 |
Mar 18 2015 |
17215 |
470.79 |
Mar 18 2015 |
13797 |
391.42 |
Mar 11 2015 |
440 |
214 |
Mar 11 2015 |
11206 |
410.11 |
Mar 11 2015 |
17368 |
470.79 |
Mar 11 2015 |
14242 |
391.42 |
Mar 04 2015 |
442 |
214 |
Mar 04 2015 |
14434 |
437.75 |
Mar 04 2015 |
17624 |
470.79 |
Mar 04 2015 |
16459 |
406.21 |
Feb 25 2015 |
439 |
214 |
Feb 25 2015 |
19079 |
480.13 |
Feb 25 2015 |
17498 |
470.79 |
Feb 25 2015 |
16479 |
406.21 |
Feb 18 2015 |
441 |
214 |
Feb 18 2015 |
19228 |
480.13 |
Feb 18 2015 |
17601 |
470.79 |
Feb 18 2015 |
16530 |
406.21 |
Feb 11 2015 |
441 |
214 |
Feb 11 2015 |
19233 |
480.13 |
Feb 11 2015 |
17667 |
470.79 |
Feb 11 2015 |
16556 |
406.21 |
Feb 04 2015 |
441 |
214 |
Feb 04 2015 |
19282 |
480.13 |
Feb 04 2015 |
17656 |
470.79 |
Feb 04 2015 |
16570 |
406.21 |
Jan 28 2015 |
441 |
214 |
Jan 28 2015 |
19233 |
480.13 |
Jan 28 2015 |
17698 |
470.79 |
Jan 28 2015 |
16578 |
406.21 |
Jan 21 2015 |
441 |
214 |
Jan 21 2015 |
19259 |
480.13 |
Jan 21 2015 |
17679 |
470.79 |
Jan 21 2015 |
16595 |
406.21 |
Jan 14 2015 |
441 |
214 |
Jan 14 2015 |
19283 |
480.13 |
Jan 14 2015 |
17665 |
470.79 |
Jan 14 2015 |
16613 |
406.21 |
Jan 07 2015 |
441 |
214 |
Jan 07 2015 |
19283 |
480.13 |
Jan 07 2015 |
17635 |
470.79 |
Jan 07 2015 |
16595 |
406.21 |
Dec 31 2014 |
444 |
214 |
Dec 31 2014 |
19283 |
480.13 |
Dec 31 2014 |
17637 |
470.79 |
Dec 31 2014 |
16600 |
406.21 |
Dec 24 2014 |
444 |
214 |
Dec 24 2014 |
19283 |
480.13 |
Dec 24 2014 |
17637 |
470.79 |
Dec 24 2014 |
16600 |
406.21 |
Dec 17 2014 |
444 |
214 |
Dec 17 2014 |
19283 |
480.13 |
Dec 17 2014 |
17619 |
470.79 |
Dec 17 2014 |
16595 |
406.21 |
Dec 10 2014 |
444 |
214 |
Dec 10 2014 |
19283 |
480.13 |
Dec 10 2014 |
17620 |
470.79 |
Dec 10 2014 |
16596 |
406.21 |
Dec 03 2014 |
444 |
214 |
Dec 03 2014 |
19283 |
480.13 |
Dec 03 2014 |
17620 |
470.79 |
Dec 03 2014 |
16597 |
406.21 |
Nov 26 2014 |
444 |
214 |
Nov 26 2014 |
19283 |
480.13 |
Nov 26 2014 |
17620 |
470.79 |
Nov 26 2014 |
16597 |
406.21 |
Nov 19 2014 |
444 |
214 |
Nov 19 2014 |
19283 |
480.13 |
Nov 19 2014 |
17620 |
470.79 |
Nov 19 2014 |
16598 |
406.21 |
Nov 12 2014 |
444 |
214 |
Nov 12 2014 |
19283 |
480.13 |
Nov 12 2014 |
17620 |
470.79 |
Nov 12 2014 |
16598 |
406.21 |
Nov 05 2014 |
444 |
214 |
Nov 05 2014 |
19283 |
480.13 |
Nov 05 2014 |
17620 |
470.79 |
Nov 05 2014 |
16598 |
406.21 |
Oct 29 2014 |
444 |
214 |
Oct 29 2014 |
19277 |
480.13 |
Oct 29 2014 |
17620 |
470.79 |
Oct 29 2014 |
16597 |
406.21 |
Oct 22 2014 |
449 |
214 |
Oct 22 2014 |
19228 |
480.13 |
Oct 22 2014 |
17551 |
470.79 |
Oct 22 2014 |
16615 |
406.21 |
Oct 15 2014 |
449 |
214 |
Oct 15 2014 |
19114 |
480.13 |
Oct 15 2014 |
17534 |
470.79 |
Oct 15 2014 |
16573 |
406.21 |
Oct 08 2014 |
449 |
214 |
Oct 08 2014 |
19133 |
480.13 |
Oct 08 2014 |
17509 |
470.79 |
Oct 08 2014 |
16560 |
406.21 |
Oct 01 2014 |
446 |
214 |
Oct 01 2014 |
19138 |
480.13 |
Oct 01 2014 |
17548 |
470.79 |
Oct 01 2014 |
16584 |
406.21 |
Sep 24 2014 |
444 |
214 |
Sep 24 2014 |
19245 |
480.13 |
Sep 24 2014 |
17463 |
470.79 |
Sep 24 2014 |
16582 |
406.21 |
Sep 17 2014 |
441 |
214 |
Sep 17 2014 |
19069 |
480.13 |
Sep 17 2014 |
17537 |
470.79 |
Sep 17 2014 |
16551 |
406.21 |
Sep 10 2014 |
439 |
214 |
Sep 10 2014 |
19068 |
480.13 |
Sep 10 2014 |
17381 |
470.79 |
Sep 10 2014 |
16557 |
406.21 |
Sep 03 2014 |
438 |
214 |
Sep 03 2014 |
19128 |
480.13 |
Sep 03 2014 |
17374 |
470.79 |
Sep 03 2014 |
16604 |
406.21 |
Aug 27 2014 |
444 |
214 |
Aug 27 2014 |
19013 |
480.13 |
Aug 27 2014 |
17497 |
470.79 |
Aug 27 2014 |
16632 |
406.21 |
Aug 20 2014 |
445 |
214 |
Aug 20 2014 |
19026 |
480.13 |
Aug 20 2014 |
17406 |
470.79 |
Aug 20 2014 |
16659 |
406.21 |
Aug 13 2014 |
403 |
214 |
Aug 13 2014 |
18975 |
480.13 |
Aug 13 2014 |
17469 |
470.79 |
Aug 13 2014 |
16717 |
406.21 |
Aug 06 2014 |
399 |
214 |
Aug 06 2014 |
19158 |
480.13 |
Aug 06 2014 |
17530 |
470.79 |
Aug 06 2014 |
16795 |
406.21 |
Jul 30 2014 |
408 |
214 |
Jul 30 2014 |
19225 |
480.13 |
Jul 30 2014 |
17562 |
470.79 |
Jul 30 2014 |
16905 |
406.21 |
Jul 23 2014 |
393 |
214 |
Jul 23 2014 |
19026 |
480.13 |
Jul 23 2014 |
17342 |
470.79 |
Jul 23 2014 |
16825 |
406.21 |
Jul 16 2014 |
397 |
214 |
Jul 16 2014 |
19210 |
480.13 |
Jul 16 2014 |
17318 |
470.79 |
Jul 16 2014 |
16824 |
406.21 |
Jul 09 2014 |
375 |
214 |
Jul 09 2014 |
19319 |
480.13 |
Jul 09 2014 |
17484 |
470.79 |
Jul 09 2014 |
16805 |
406.21 |
Jul 02 2014 |
399 |
214 |
Jul 02 2014 |
19399 |
480.13 |
Jul 02 2014 |
17659 |
470.79 |
Jul 02 2014 |
16972 |
406.21 |
Jun 25 2014 |
19510 |
480.13 |
Jun 25 2014 |
17795 |
470.79 |
Jun 25 2014 |
27327 |
476.39 |
Jun 18 2014 |
19577 |
480.13 |
Jun 18 2014 |
17924 |
470.79 |
Jun 18 2014 |
27359 |
476.39 |
Jun 11 2014 |
19429 |
480.13 |
Jun 11 2014 |
17941 |
470.79 |
Jun 11 2014 |
27480 |
476.39 |
Jun 04 2014 |
19585 |
480.13 |
Jun 04 2014 |
18278 |
470.79 |
Jun 04 2014 |
27722 |
476.39 |
May 28 2014 |
19388 |
480.13 |
May 28 2014 |
18265 |
470.79 |
May 28 2014 |
27614 |
476.39 |
May 21 2014 |
22679 |
515.14 |
May 21 2014 |
18372 |
470.79 |
May 21 2014 |
30072 |
492.97 |
May 14 2014 |
22804 |
515.14 |
May 14 2014 |
18459 |
470.79 |
May 14 2014 |
30221 |
492.97 |
May 07 2014 |
22256 |
515.14 |
May 07 2014 |
18193 |
470.79 |
May 07 2014 |
29844 |
492.97 |
Apr 30 2014 |
22915 |
515.14 |
Apr 30 2014 |
18811 |
470.79 |
Apr 30 2014 |
30540 |
492.97 |
Apr 23 2014 |
23373 |
515.14 |
Apr 23 2014 |
19022 |
470.79 |
Apr 23 2014 |
30974 |
492.97 |
Apr 16 2014 |
23306 |
515.14 |
Apr 16 2014 |
18855 |
470.79 |
Apr 16 2014 |
30737 |
492.97 |
Apr 09 2014 |
24133 |
515.14 |
Apr 09 2014 |
19073 |
470.79 |
Apr 09 2014 |
31243 |
492.97 |
Apr 02 2014 |
24114 |
515.14 |
Apr 02 2014 |
33495 |
515.14 |
Mar 26 2014 |
26987 |
564.9 |
Mar 26 2014 |
38318 |
564.9 |
Mar 19 2014 |
26917 |
564.9 |
Mar 19 2014 |
38326 |
564.9 |
Mar 12 2014 |
26860 |
564.9 |
Mar 12 2014 |
38324 |
564.9 |
Mar 05 2014 |
26276 |
564.9 |
Mar 05 2014 |
37970 |
564.9 |
Apr 10 2013 |
16482 |
425.34 |
Apr 10 2013 |
21295 |
425.34 |
Apr 03 2013 |
16365 |
425.34 |
Apr 03 2013 |
21241 |
425.34 |
Mar 27 2013 |
16363 |
425.34 |
Mar 27 2013 |
21349 |
425.34 |
Mar 20 2013 |
16126 |
425.34 |
Mar 20 2013 |
21330 |
425.34 |
Mar 13 2013 |
21264 |
425.34 |
Oct 19 2012 |
14769 |
436.87 |
Oct 19 2012 |
14488 |
425.34 |
Oct 19 2012 |
21031 |
431.1 |
Sep 23 2012 |
14608 |
436.87 |
Sep 23 2012 |
14400 |
425.34 |
Sep 23 2012 |
20864 |
431.1 |
Aug 31 2012 |
14017 |
436.87 |
Aug 31 2012 |
14034 |
425.34 |
Aug 31 2012 |
20425 |
431.1 |
Aug 24 2012 |
13852 |
436.87 |
Aug 24 2012 |
13865 |
425.34 |
Aug 24 2012 |
20263 |
431.1 |
Aug 10 2012 |
13428 |
436.87 |
Aug 10 2012 |
13392 |
425.34 |
Aug 10 2012 |
19805 |
431.1 |
Aug 03 2012 |
13167 |
436.87 |
Aug 03 2012 |
13172 |
425.34 |
Aug 03 2012 |
19555 |
431.1 |
Jul 27 2012 |
13030 |
436.87 |
Jul 27 2012 |
12764 |
425.34 |
Jul 27 2012 |
19180 |
431.1 |
Jul 06 2012 |
12514 |
436.87 |
Jul 06 2012 |
12162 |
425.34 |
Jul 06 2012 |
18695 |
431.1 |
Jun 22 2012 |
12297 |
436.87 |
Jun 22 2012 |
11055 |
425.34 |
Jun 22 2012 |
17910 |
431.1 |
Jun 15 2012 |
12137 |
436.87 |
Jun 15 2012 |
12302 |
444.33 |
Jun 15 2012 |
19673 |
441.85 |
Jun 08 2012 |
11899 |
436.87 |
Jun 08 2012 |
12264 |
444.33 |
Jun 08 2012 |
19519 |
441.85 |
Jun 01 2012 |
11878 |
436.87 |
Jun 01 2012 |
11699 |
444.33 |
Jun 01 2012 |
19268 |
441.85 |
May 25 2012 |
11124 |
436.87 |
May 25 2012 |
10565 |
463.33 |
May 25 2012 |
18949 |
450.1 |
May 18 2012 |
11206 |
436.87 |
May 18 2012 |
10708 |
463.33 |
May 18 2012 |
19174 |
450.1 |
May 11 2012 |
10899 |
436.87 |
May 11 2012 |
11511 |
488.64 |
May 11 2012 |
21318 |
471.38 |
May 04 2012 |
11045 |
488.64 |
May 04 2012 |
22294 |
488.64 |
Apr 27 2012 |
7372 |
405.99 |
Apr 27 2012 |
10670 |
488.64 |
Apr 27 2012 |
19134 |
461.09 |
Apr 13 2012 |
5801 |
405.99 |
Apr 13 2012 |
9403 |
488.64 |
Apr 13 2012 |
17716 |
461.09 |
Apr 06 2012 |
5221 |
405.99 |
Apr 06 2012 |
8833 |
488.64 |
Apr 06 2012 |
17274 |
461.09 |
Mar 27 2012 |
5087 |
405.99 |
Mar 27 2012 |
8472 |
488.64 |
Mar 27 2012 |
16942 |
461.09 |
Sep 23 2011 |
6953 |
405.99 |
Sep 23 2011 |
10219 |
466.5 |
Sep 23 2011 |
13775 |
451.37 |
Sep 16 2011 |
6944 |
405.99 |
Sep 16 2011 |
10158 |
466.5 |
Sep 16 2011 |
13748 |
451.37 |
Sep 10 2011 |
6797 |
405.99 |
Sep 10 2011 |
9950 |
466.5 |
Sep 10 2011 |
13448 |
451.37 |
Sep 02 2011 |
6687 |
405.99 |
Sep 02 2011 |
9892 |
466.5 |
Sep 02 2011 |
13318 |
451.37 |
Aug 26 2011 |
6679 |
405.99 |
Aug 26 2011 |
9887 |
466.5 |
Aug 26 2011 |
13303 |
451.37 |
Aug 19 2011 |
6556 |
405.99 |
Aug 19 2011 |
9572 |
468.08 |
Aug 19 2011 |
12137 |
447.38 |
Aug 12 2011 |
6526 |
405.99 |
Aug 12 2011 |
9351 |
468.08 |
Aug 12 2011 |
11989 |
447.38 |
Aug 05 2011 |
6474 |
405.99 |
Aug 05 2011 |
9214 |
468.08 |
Aug 05 2011 |
11860 |
447.38 |
Jul 29 2011 |
6418 |
405.99 |
Jul 29 2011 |
9116 |
468.08 |
Jul 29 2011 |
11754 |
447.38 |
Jul 22 2011 |
6679 |
422.22 |
Jul 22 2011 |
9488 |
422.22 |
Jul 15 2011 |
6336 |
422.22 |
Jul 15 2011 |
9102 |
422.22 |
Oct 15 2010 |
6862 |
427.71 |
Oct 15 2010 |
9576 |
427.71 |
Aug 15 2010 |
6612 |
427.71 |
Aug 15 2010 |
9338 |
427.71 |
Aug 01 2010 |
6132 |
427.71 |
Aug 01 2010 |
8914 |
427.71 |
Jul 15 2010 |
5872 |
427.71 |
Jul 15 2010 |
8371 |
427.71 |
Jul 01 2010 |
5991 |
427.71 |
Jul 01 2010 |
8711 |
427.71 |
Jun 15 2010 |
5653 |
427.71 |
Jun 15 2010 |
8322 |
427.71 |
Jun 01 2010 |
4941 |
427.71 |
Jun 01 2010 |
7738 |
427.71 |
May 27 2010 |
4352 |
427.71 |
May 27 2010 |
7047 |
427.71 |
May 15 2010 |
4372 |
420.19 |
May 15 2010 |
6877 |
420.19 |
Apr 30 2010 |
4016 |
420.19 |
Apr 30 2010 |
6634 |
420.19 |