Sep 01 2022 |
9676 |
567.84 |
Sep 01 2022 |
12639 |
548.8 |
Aug 25 2022 |
9676 |
567.84 |
Aug 25 2022 |
12590 |
548.8 |
Aug 18 2022 |
9668 |
567.84 |
Aug 18 2022 |
12598 |
548.8 |
Aug 11 2022 |
9666 |
567.84 |
Aug 11 2022 |
12483 |
548.8 |
Aug 04 2022 |
9647 |
567.84 |
Aug 04 2022 |
12487 |
548.8 |
Jul 28 2022 |
9555 |
567.84 |
Jul 28 2022 |
12344 |
548.8 |
Jul 21 2022 |
9438 |
567.84 |
Jul 21 2022 |
12266 |
548.8 |
Jul 14 2022 |
9439 |
567.84 |
Jul 14 2022 |
12250 |
548.8 |
Jul 07 2022 |
9387 |
567.84 |
Jul 07 2022 |
12040 |
548.8 |
Jun 30 2022 |
9365 |
567.84 |
Jun 30 2022 |
12020 |
548.8 |
Jun 23 2022 |
9355 |
567.84 |
Jun 23 2022 |
12019 |
548.8 |
Jun 16 2022 |
9266 |
567.84 |
Jun 16 2022 |
11978 |
548.8 |
Jun 09 2022 |
9132 |
567.84 |
Jun 09 2022 |
12073 |
548.8 |
Jun 02 2022 |
9012 |
567.84 |
Jun 02 2022 |
12030 |
548.8 |
May 26 2022 |
8968 |
567.84 |
May 26 2022 |
11959 |
548.8 |
May 19 2022 |
8887 |
567.84 |
May 19 2022 |
11888 |
548.8 |
May 12 2022 |
8860 |
567.84 |
May 12 2022 |
11833 |
548.8 |
May 05 2022 |
8640 |
567.84 |
May 05 2022 |
11378 |
548.8 |
Apr 28 2022 |
8707 |
567.84 |
Apr 28 2022 |
11515 |
548.8 |
Apr 21 2022 |
8239 |
567.84 |
Apr 21 2022 |
10922 |
548.8 |
Apr 14 2022 |
8133 |
567.84 |
Apr 14 2022 |
10866 |
548.8 |
Apr 07 2022 |
8029 |
567.84 |
Apr 07 2022 |
10864 |
548.8 |
Mar 31 2022 |
8026 |
567.84 |
Mar 31 2022 |
10753 |
548.8 |
Mar 24 2022 |
7728 |
567.84 |
Mar 24 2022 |
10542 |
548.8 |
Mar 17 2022 |
7712 |
567.84 |
Mar 17 2022 |
10467 |
548.8 |
Mar 10 2022 |
7660 |
567.84 |
Mar 10 2022 |
10466 |
548.8 |
Mar 03 2022 |
7881 |
567.84 |
Mar 03 2022 |
10676 |
548.8 |
Feb 24 2022 |
7703 |
567.84 |
Feb 24 2022 |
10677 |
548.8 |
Feb 17 2022 |
7347 |
567.84 |
Feb 17 2022 |
9743 |
548.8 |
Feb 10 2022 |
7479 |
567.84 |
Feb 10 2022 |
9674 |
548.8 |
Feb 03 2022 |
7638 |
567.84 |
Feb 03 2022 |
9828 |
548.8 |
Jan 27 2022 |
7699 |
567.84 |
Jan 27 2022 |
9888 |
548.8 |
Jan 20 2022 |
7759 |
567.84 |
Jan 20 2022 |
9920 |
548.8 |
Jan 13 2022 |
7759 |
567.84 |
Jan 13 2022 |
9980 |
548.8 |
Jan 06 2022 |
7759 |
567.84 |
Jan 06 2022 |
9981 |
548.8 |
Dec 30 2021 |
7771 |
567.84 |
Dec 30 2021 |
10000 |
548.8 |
Dec 23 2021 |
7771 |
567.84 |
Dec 23 2021 |
10000 |
548.8 |
Dec 16 2021 |
7771 |
567.84 |
Dec 16 2021 |
10000 |
548.8 |
Dec 09 2021 |
7771 |
567.84 |
Dec 09 2021 |
10000 |
548.8 |
Dec 02 2021 |
7771 |
567.84 |
Dec 02 2021 |
10005 |
548.8 |
Nov 25 2021 |
7771 |
567.84 |
Nov 25 2021 |
10005 |
548.8 |
Nov 18 2021 |
7771 |
567.84 |
Nov 18 2021 |
10006 |
548.8 |
Nov 11 2021 |
7772 |
567.84 |
Nov 11 2021 |
10007 |
548.8 |
Nov 04 2021 |
7771 |
567.84 |
Nov 04 2021 |
10088 |
548.8 |
Oct 28 2021 |
7771 |
567.84 |
Oct 28 2021 |
10088 |
548.8 |
Oct 21 2021 |
7771 |
567.84 |
Oct 21 2021 |
10117 |
548.8 |
Oct 14 2021 |
7791 |
567.84 |
Oct 14 2021 |
10134 |
548.8 |
Oct 07 2021 |
7817 |
567.84 |
Oct 07 2021 |
10166 |
548.8 |
Sep 30 2021 |
7850 |
567.84 |
Sep 30 2021 |
10126 |
548.8 |
Sep 23 2021 |
7891 |
567.84 |
Sep 23 2021 |
10044 |
548.8 |
Sep 16 2021 |
7804 |
567.84 |
Sep 16 2021 |
9972 |
548.8 |
Sep 09 2021 |
7903 |
567.84 |
Sep 09 2021 |
10044 |
548.8 |
Sep 02 2021 |
8129 |
567.84 |
Sep 02 2021 |
10236 |
548.8 |
Aug 26 2021 |
7903 |
547.78 |
Aug 26 2021 |
2640 |
406.99 |
Aug 26 2021 |
8522 |
504.87 |
Aug 19 2021 |
8111 |
547.78 |
Aug 19 2021 |
2673 |
406.99 |
Aug 19 2021 |
8488 |
504.87 |
Aug 12 2021 |
8198 |
547.78 |
Aug 12 2021 |
2645 |
406.99 |
Aug 12 2021 |
8546 |
504.87 |
Aug 05 2021 |
8417 |
547.78 |
Aug 05 2021 |
2626 |
406.99 |
Aug 05 2021 |
8612 |
504.87 |
Jul 29 2021 |
8648 |
547.78 |
Jul 29 2021 |
2563 |
406.99 |
Jul 29 2021 |
8687 |
504.87 |
Jul 22 2021 |
8661 |
547.78 |
Jul 22 2021 |
2485 |
406.99 |
Jul 22 2021 |
8646 |
504.87 |
Jul 15 2021 |
9031 |
547.78 |
Jul 15 2021 |
2390 |
406.99 |
Jul 15 2021 |
8740 |
504.87 |
Jul 08 2021 |
9079 |
547.78 |
Jul 08 2021 |
2333 |
406.99 |
Jul 08 2021 |
8937 |
504.87 |
Jul 01 2021 |
9187 |
547.78 |
Jul 01 2021 |
2283 |
406.99 |
Jul 01 2021 |
9111 |
504.87 |
Jun 24 2021 |
9268 |
547.78 |
Jun 24 2021 |
2231 |
406.99 |
Jun 24 2021 |
9289 |
504.87 |
Jun 17 2021 |
9207 |
547.78 |
Jun 17 2021 |
2028 |
406.99 |
Jun 17 2021 |
9305 |
504.87 |
Jun 10 2021 |
9122 |
547.78 |
Jun 10 2021 |
1962 |
406.99 |
Jun 10 2021 |
9175 |
504.87 |
Jun 03 2021 |
9233 |
504.87 |
May 27 2021 |
9084 |
547.78 |
May 27 2021 |
1990 |
406.99 |
May 27 2021 |
9241 |
504.87 |
May 07 2021 |
19201 |
504.87 |
Apr 30 2021 |
1454 |
520.83 |
Apr 30 2021 |
3397 |
567.84 |
Apr 30 2021 |
6024 |
548.8 |
Apr 23 2021 |
1416 |
520.83 |
Apr 23 2021 |
2925 |
567.84 |
Apr 23 2021 |
5498 |
548.8 |
Apr 16 2021 |
1349 |
520.83 |
Apr 16 2021 |
2448 |
567.84 |
Apr 16 2021 |
5016 |
548.8 |
Apr 09 2021 |
1349 |
520.83 |
Apr 09 2021 |
2278 |
567.84 |
Apr 09 2021 |
4321 |
548.8 |
Apr 02 2021 |
1349 |
520.83 |
Apr 02 2021 |
2231 |
567.84 |
Apr 02 2021 |
4280 |
548.8 |
Mar 26 2021 |
1349 |
520.83 |
Mar 26 2021 |
2030 |
567.84 |
Mar 26 2021 |
4018 |
548.8 |
Mar 19 2021 |
1182 |
520.83 |
Mar 19 2021 |
1961 |
567.84 |
Mar 19 2021 |
3695 |
548.8 |
Mar 12 2021 |
1098 |
520.83 |
Mar 12 2021 |
1789 |
567.84 |
Mar 12 2021 |
3430 |
548.8 |
Mar 05 2021 |
1421 |
520.83 |
Mar 05 2021 |
3143 |
567.84 |
Mar 05 2021 |
5401 |
548.8 |
Feb 26 2021 |
1670 |
520.83 |
Feb 26 2021 |
3810 |
567.84 |
Feb 26 2021 |
6337 |
548.8 |
Feb 19 2021 |
1692 |
520.83 |
Feb 19 2021 |
4859 |
567.84 |
Feb 19 2021 |
7189 |
548.8 |
Feb 12 2021 |
2041 |
520.83 |
Feb 12 2021 |
5302 |
567.84 |
Feb 12 2021 |
7640 |
548.8 |
Feb 05 2021 |
2228 |
520.83 |
Feb 05 2021 |
5659 |
567.84 |
Feb 05 2021 |
8128 |
548.8 |
Jan 29 2021 |
2243 |
520.83 |
Jan 29 2021 |
5848 |
567.84 |
Jan 29 2021 |
8369 |
548.8 |
Jan 22 2021 |
2254 |
520.83 |
Jan 22 2021 |
6014 |
567.84 |
Jan 22 2021 |
8551 |
548.8 |
Jan 15 2021 |
2254 |
520.83 |
Jan 15 2021 |
6014 |
567.84 |
Jan 15 2021 |
8734 |
548.8 |
Jan 08 2021 |
2254 |
520.83 |
Jan 08 2021 |
6014 |
567.84 |
Jan 08 2021 |
8700 |
548.8 |
Jan 01 2021 |
2254 |
520.83 |
Jan 01 2021 |
6014 |
567.84 |
Jan 01 2021 |
8659 |
548.8 |
Dec 25 2020 |
2254 |
520.83 |
Dec 25 2020 |
6014 |
567.84 |
Dec 25 2020 |
8659 |
548.8 |
Dec 18 2020 |
2199 |
520.83 |
Dec 18 2020 |
6014 |
567.84 |
Dec 18 2020 |
8659 |
548.8 |
Dec 11 2020 |
2199 |
520.83 |
Dec 11 2020 |
6014 |
567.84 |
Dec 11 2020 |
8640 |
548.8 |
Dec 04 2020 |
2199 |
520.83 |
Dec 04 2020 |
6014 |
567.84 |
Dec 04 2020 |
8600 |
548.8 |
Nov 27 2020 |
2199 |
520.83 |
Nov 27 2020 |
6014 |
567.84 |
Nov 27 2020 |
8600 |
548.8 |
Nov 20 2020 |
2199 |
520.83 |
Nov 20 2020 |
6014 |
567.84 |
Nov 20 2020 |
8600 |
548.8 |
Nov 13 2020 |
2199 |
520.83 |
Nov 13 2020 |
6014 |
567.84 |
Nov 13 2020 |
8600 |
548.8 |
Nov 06 2020 |
2199 |
520.83 |
Nov 06 2020 |
6014 |
567.84 |
Nov 06 2020 |
8711 |
548.8 |
Oct 30 2020 |
2178 |
520.83 |
Oct 30 2020 |
5999 |
567.84 |
Oct 30 2020 |
8625 |
548.8 |
Oct 23 2020 |
2165 |
520.83 |
Oct 23 2020 |
5769 |
567.84 |
Oct 23 2020 |
8509 |
548.8 |
Oct 16 2020 |
2075 |
520.83 |
Oct 16 2020 |
5851 |
567.84 |
Oct 16 2020 |
8536 |
548.8 |
Oct 09 2020 |
2075 |
520.83 |
Oct 09 2020 |
5836 |
567.84 |
Oct 09 2020 |
8488 |
548.8 |
Oct 02 2020 |
2019 |
520.83 |
Oct 02 2020 |
5765 |
567.84 |
Oct 02 2020 |
8149 |
548.8 |
Aug 28 2020 |
2045 |
505.56 |
Aug 28 2020 |
6031 |
527.72 |
Aug 28 2020 |
1884 |
406.99 |
Aug 28 2020 |
6609 |
475.58 |
Aug 21 2020 |
2053 |
505.56 |
Aug 21 2020 |
6463 |
527.72 |
Aug 21 2020 |
2026 |
406.99 |
Aug 21 2020 |
7140 |
475.58 |
Aug 14 2020 |
2290 |
505.56 |
Aug 14 2020 |
6725 |
527.72 |
Aug 14 2020 |
2070 |
406.99 |
Aug 14 2020 |
7427 |
475.58 |
Aug 07 2020 |
2511 |
505.56 |
Aug 07 2020 |
7244 |
527.72 |
Aug 07 2020 |
2238 |
406.99 |
Aug 07 2020 |
7973 |
475.58 |
Jul 31 2020 |
2677 |
505.56 |
Jul 31 2020 |
7707 |
527.72 |
Jul 31 2020 |
2423 |
406.99 |
Jul 31 2020 |
8484 |
475.58 |
Jul 24 2020 |
2700 |
505.56 |
Jul 24 2020 |
8037 |
527.72 |
Jul 24 2020 |
2646 |
406.99 |
Jul 24 2020 |
9034 |
475.58 |
Jul 17 2020 |
2802 |
505.56 |
Jul 17 2020 |
8537 |
527.72 |
Jul 17 2020 |
2891 |
406.99 |
Jul 17 2020 |
9448 |
475.58 |
Jul 10 2020 |
3087 |
505.56 |
Jul 10 2020 |
8930 |
527.72 |
Jul 10 2020 |
3125 |
406.99 |
Jul 10 2020 |
10009 |
475.58 |
Jul 03 2020 |
3170 |
505.56 |
Jul 03 2020 |
9174 |
527.72 |
Jul 03 2020 |
3137 |
406.99 |
Jul 03 2020 |
10131 |
475.58 |
Jun 26 2020 |
3411 |
505.56 |
Jun 26 2020 |
9549 |
527.72 |
Jun 26 2020 |
3373 |
406.99 |
Jun 26 2020 |
10642 |
475.58 |
Jun 19 2020 |
3514 |
505.56 |
Jun 19 2020 |
9824 |
527.72 |
Jun 19 2020 |
3492 |
406.99 |
Jun 19 2020 |
11057 |
475.58 |
Jun 12 2020 |
3673 |
505.56 |
Jun 12 2020 |
10352 |
527.72 |
Jun 12 2020 |
3601 |
406.99 |
Jun 12 2020 |
11435 |
475.58 |
Jun 05 2020 |
3841 |
505.56 |
Jun 05 2020 |
10600 |
527.72 |
Jun 05 2020 |
3736 |
406.99 |
Jun 05 2020 |
11802 |
475.58 |
May 29 2020 |
4135 |
505.56 |
May 29 2020 |
10921 |
527.72 |
May 29 2020 |
3888 |
406.99 |
May 29 2020 |
12143 |
475.58 |
May 22 2020 |
4301 |
505.56 |
May 22 2020 |
11218 |
527.72 |
May 22 2020 |
4058 |
406.99 |
May 22 2020 |
12521 |
475.58 |
May 15 2020 |
4890 |
505.56 |
May 15 2020 |
11788 |
527.72 |
May 15 2020 |
4164 |
406.99 |
May 15 2020 |
12915 |
475.58 |
May 08 2020 |
5049 |
505.56 |
May 08 2020 |
12094 |
527.72 |
May 08 2020 |
4262 |
406.99 |
May 08 2020 |
13227 |
475.58 |
May 01 2020 |
5550 |
505.56 |
May 01 2020 |
12688 |
527.72 |
May 01 2020 |
4496 |
406.99 |
May 01 2020 |
13856 |
475.58 |
Apr 24 2020 |
5663 |
505.56 |
Apr 24 2020 |
13219 |
527.72 |
Apr 24 2020 |
4638 |
406.99 |
Apr 24 2020 |
14785 |
475.58 |
Apr 17 2020 |
5671 |
505.56 |
Apr 17 2020 |
13663 |
527.72 |
Apr 17 2020 |
4657 |
406.99 |
Apr 17 2020 |
15115 |
475.58 |
Apr 10 2020 |
5816 |
505.56 |
Apr 10 2020 |
14081 |
527.72 |
Apr 10 2020 |
4761 |
406.99 |
Apr 10 2020 |
15466 |
475.58 |
Apr 03 2020 |
6174 |
505.56 |
Apr 03 2020 |
17006 |
583.38 |
Apr 03 2020 |
4897 |
406.99 |
Apr 03 2020 |
20497 |
516.45 |
Mar 27 2020 |
6599 |
505.56 |
Mar 27 2020 |
17671 |
583.38 |
Mar 27 2020 |
5013 |
406.99 |
Mar 27 2020 |
21043 |
516.45 |
Mar 20 2020 |
6729 |
505.56 |
Mar 20 2020 |
18038 |
583.38 |
Mar 20 2020 |
5078 |
406.99 |
Mar 20 2020 |
21337 |
516.45 |
Mar 13 2020 |
6591 |
505.56 |
Mar 13 2020 |
18398 |
583.38 |
Mar 13 2020 |
5114 |
406.99 |
Mar 13 2020 |
21613 |
516.45 |
Mar 06 2020 |
6665 |
505.56 |
Mar 06 2020 |
18774 |
583.38 |
Mar 06 2020 |
5151 |
406.99 |
Mar 06 2020 |
21831 |
516.45 |
Feb 28 2020 |
6926 |
505.56 |
Feb 28 2020 |
18796 |
583.38 |
Feb 28 2020 |
5123 |
406.99 |
Feb 28 2020 |
21810 |
516.45 |
Feb 21 2020 |
6653 |
505.56 |
Feb 21 2020 |
18529 |
583.38 |
Feb 21 2020 |
5056 |
406.99 |
Feb 21 2020 |
21636 |
516.45 |
Feb 14 2020 |
6752 |
505.56 |
Feb 14 2020 |
18610 |
583.38 |
Feb 14 2020 |
5083 |
406.99 |
Feb 14 2020 |
21685 |
516.45 |
Feb 07 2020 |
6834 |
505.56 |
Feb 07 2020 |
18540 |
583.38 |
Feb 07 2020 |
5047 |
406.99 |
Feb 07 2020 |
21520 |
516.45 |
Jan 31 2020 |
6845 |
505.56 |
Jan 31 2020 |
18634 |
583.38 |
Jan 31 2020 |
5062 |
406.99 |
Jan 31 2020 |
21584 |
516.45 |
Jan 24 2020 |
6840 |
505.56 |
Jan 24 2020 |
18666 |
583.38 |
Jan 24 2020 |
5078 |
406.99 |
Jan 24 2020 |
21611 |
516.45 |
Jan 17 2020 |
6840 |
505.56 |
Jan 17 2020 |
18693 |
583.38 |
Jan 17 2020 |
5050 |
406.99 |
Jan 17 2020 |
21494 |
516.45 |
Jan 10 2020 |
6840 |
505.56 |
Jan 10 2020 |
18693 |
583.38 |
Jan 10 2020 |
5047 |
406.99 |
Jan 10 2020 |
21491 |
516.45 |
Jan 03 2020 |
6841 |
505.56 |
Jan 03 2020 |
18695 |
583.38 |
Jan 03 2020 |
5051 |
406.99 |
Jan 03 2020 |
21503 |
516.45 |
Dec 27 2019 |
6873 |
505.56 |
Dec 27 2019 |
18695 |
583.38 |
Dec 27 2019 |
5050 |
406.99 |
Dec 27 2019 |
21497 |
516.45 |
Dec 20 2019 |
6873 |
505.56 |
Dec 20 2019 |
18695 |
583.38 |
Dec 20 2019 |
5050 |
406.99 |
Dec 20 2019 |
21497 |
516.45 |
Dec 13 2019 |
6874 |
505.56 |
Dec 13 2019 |
18696 |
583.38 |
Dec 13 2019 |
5050 |
406.99 |
Dec 13 2019 |
21498 |
516.45 |
Dec 06 2019 |
6874 |
505.56 |
Dec 06 2019 |
18696 |
583.38 |
Dec 06 2019 |
5046 |
406.99 |
Dec 06 2019 |
21487 |
516.45 |
Nov 29 2019 |
6874 |
505.56 |
Nov 29 2019 |
18696 |
583.38 |
Nov 29 2019 |
5038 |
406.99 |
Nov 29 2019 |
21469 |
516.45 |
Nov 22 2019 |
6874 |
505.56 |
Nov 22 2019 |
18696 |
583.38 |
Nov 22 2019 |
5038 |
406.99 |
Nov 22 2019 |
21469 |
516.45 |
Nov 15 2019 |
6874 |
505.56 |
Nov 15 2019 |
18696 |
583.38 |
Nov 15 2019 |
5039 |
406.99 |
Nov 15 2019 |
21474 |
516.45 |
Nov 08 2019 |
6874 |
505.56 |
Nov 08 2019 |
18621 |
583.38 |
Nov 08 2019 |
5042 |
406.99 |
Nov 08 2019 |
21395 |
516.45 |
Nov 01 2019 |
6874 |
505.56 |
Nov 01 2019 |
18204 |
583.38 |
Nov 01 2019 |
5037 |
406.99 |
Nov 01 2019 |
21114 |
516.45 |
Oct 25 2019 |
6875 |
505.56 |
Oct 25 2019 |
18204 |
583.38 |
Oct 25 2019 |
5047 |
406.99 |
Oct 25 2019 |
21131 |
516.45 |
Oct 18 2019 |
6875 |
505.56 |
Oct 18 2019 |
18299 |
583.38 |
Oct 18 2019 |
5047 |
406.99 |
Oct 18 2019 |
21182 |
516.45 |
Oct 11 2019 |
6881 |
505.56 |
Oct 11 2019 |
18235 |
583.38 |
Oct 11 2019 |
5049 |
406.99 |
Oct 11 2019 |
21139 |
516.45 |
Oct 04 2019 |
6873 |
505.56 |
Oct 04 2019 |
18195 |
583.38 |
Oct 04 2019 |
5056 |
406.99 |
Oct 04 2019 |
21105 |
516.45 |
Sep 27 2019 |
6873 |
505.56 |
Sep 27 2019 |
18199 |
583.38 |
Sep 27 2019 |
5050 |
406.99 |
Sep 27 2019 |
21241 |
516.45 |
Sep 20 2019 |
6931 |
505.56 |
Sep 20 2019 |
18124 |
583.38 |
Sep 20 2019 |
5057 |
406.99 |
Sep 20 2019 |
21212 |
516.45 |
Sep 13 2019 |
7038 |
505.56 |
Sep 13 2019 |
18237 |
583.38 |
Sep 13 2019 |
5042 |
406.99 |
Sep 13 2019 |
21254 |
516.45 |
Sep 06 2019 |
7381 |
517.62 |
Sep 06 2019 |
19872 |
639.04 |
Sep 06 2019 |
28432 |
639.04 |
Aug 30 2019 |
6795 |
496.18 |
Aug 30 2019 |
17397 |
550.61 |
Aug 30 2019 |
6813 |
425.95 |
Aug 30 2019 |
20934 |
509.06 |
Aug 23 2019 |
6891 |
496.18 |
Aug 23 2019 |
17618 |
550.61 |
Aug 23 2019 |
6883 |
425.95 |
Aug 23 2019 |
21175 |
509.06 |
Aug 16 2019 |
6916 |
496.18 |
Aug 16 2019 |
17505 |
550.61 |
Aug 16 2019 |
6918 |
425.95 |
Aug 16 2019 |
21085 |
509.06 |
Aug 09 2019 |
6940 |
496.18 |
Aug 09 2019 |
17582 |
550.61 |
Aug 09 2019 |
6929 |
425.95 |
Aug 09 2019 |
21178 |
509.06 |
Aug 02 2019 |
7002 |
496.18 |
Aug 02 2019 |
17745 |
550.61 |
Aug 02 2019 |
6989 |
425.95 |
Aug 02 2019 |
21333 |
509.06 |
Jul 26 2019 |
7017 |
496.18 |
Jul 26 2019 |
17709 |
550.61 |
Jul 26 2019 |
7046 |
425.95 |
Jul 26 2019 |
21424 |
509.06 |
Jul 19 2019 |
7109 |
496.18 |
Jul 19 2019 |
17996 |
550.61 |
Jul 19 2019 |
7056 |
425.95 |
Jul 19 2019 |
21609 |
509.06 |
Jul 12 2019 |
7096 |
496.18 |
Jul 12 2019 |
17919 |
550.61 |
Jul 12 2019 |
7207 |
425.95 |
Jul 12 2019 |
21675 |
509.06 |
Jul 05 2019 |
7142 |
496.18 |
Jul 05 2019 |
18147 |
550.61 |
Jul 05 2019 |
7481 |
425.95 |
Jul 05 2019 |
22110 |
509.06 |
Jun 28 2019 |
7233 |
496.18 |
Jun 28 2019 |
18260 |
550.61 |
Jun 28 2019 |
7599 |
425.95 |
Jun 28 2019 |
22296 |
509.06 |
Jun 21 2019 |
7157 |
496.18 |
Jun 21 2019 |
18232 |
550.61 |
Jun 21 2019 |
7574 |
425.95 |
Jun 21 2019 |
22161 |
509.06 |
Jun 14 2019 |
7025 |
496.18 |
Jun 14 2019 |
18165 |
550.61 |
Jun 14 2019 |
7718 |
425.95 |
Jun 14 2019 |
22274 |
509.06 |
Jun 07 2019 |
7084 |
496.18 |
Jun 07 2019 |
18290 |
550.61 |
Jun 07 2019 |
7856 |
425.95 |
Jun 07 2019 |
22504 |
509.06 |
May 31 2019 |
7188 |
496.18 |
May 31 2019 |
18272 |
550.61 |
May 31 2019 |
7848 |
425.95 |
May 31 2019 |
22403 |
509.06 |
May 24 2019 |
7095 |
496.18 |
May 24 2019 |
18223 |
550.61 |
May 24 2019 |
7888 |
425.95 |
May 24 2019 |
22440 |
509.06 |
May 17 2019 |
7176 |
496.18 |
May 17 2019 |
18268 |
550.61 |
May 17 2019 |
7947 |
425.95 |
May 17 2019 |
22404 |
509.06 |
May 10 2019 |
7145 |
496.18 |
May 10 2019 |
18406 |
550.61 |
May 10 2019 |
7942 |
425.95 |
May 10 2019 |
22389 |
509.06 |
May 03 2019 |
7221 |
496.18 |
May 03 2019 |
18469 |
550.61 |
May 03 2019 |
7967 |
425.95 |
May 03 2019 |
22439 |
509.06 |
Apr 26 2019 |
7233 |
496.18 |
Apr 26 2019 |
18653 |
550.61 |
Apr 26 2019 |
7977 |
425.95 |
Apr 26 2019 |
21880 |
509.06 |
Apr 19 2019 |
7287 |
496.18 |
Apr 19 2019 |
18635 |
550.61 |
Apr 19 2019 |
8103 |
425.95 |
Apr 19 2019 |
21845 |
509.06 |
Apr 18 2019 |
7296 |
496.18 |
Apr 18 2019 |
18647 |
550.61 |
Apr 18 2019 |
8115 |
425.95 |
Apr 12 2019 |
7281 |
496.18 |
Apr 12 2019 |
18669 |
550.61 |
Apr 12 2019 |
18105 |
531.02 |
Apr 12 2019 |
25190 |
540.82 |
Apr 05 2019 |
7195 |
496.18 |
Apr 05 2019 |
11111 |
462.19 |
Apr 05 2019 |
8031 |
425.95 |
Apr 05 2019 |
13242 |
444.07 |
Mar 29 2019 |
6878 |
496.18 |
Mar 29 2019 |
11050 |
462.19 |
Mar 29 2019 |
7924 |
425.95 |
Mar 29 2019 |
13120 |
444.07 |
Mar 22 2019 |
7012 |
496.18 |
Mar 22 2019 |
10877 |
462.19 |
Mar 22 2019 |
7862 |
425.95 |
Mar 22 2019 |
12956 |
444.07 |
Mar 15 2019 |
7308 |
496.18 |
Mar 15 2019 |
11020 |
462.19 |
Mar 15 2019 |
7853 |
425.95 |
Mar 15 2019 |
12985 |
444.07 |
Mar 08 2019 |
7002 |
496.18 |
Mar 08 2019 |
10826 |
462.19 |
Mar 08 2019 |
7787 |
425.95 |
Mar 08 2019 |
12793 |
444.07 |
Mar 01 2019 |
7171 |
496.18 |
Mar 01 2019 |
10911 |
462.19 |
Mar 01 2019 |
7804 |
425.95 |
Mar 01 2019 |
12858 |
444.07 |
Feb 22 2019 |
7182 |
496.18 |
Feb 22 2019 |
10962 |
462.19 |
Feb 22 2019 |
7828 |
425.95 |
Feb 22 2019 |
12916 |
444.07 |
Feb 15 2019 |
7167 |
496.18 |
Feb 15 2019 |
10903 |
462.19 |
Feb 15 2019 |
7774 |
425.95 |
Feb 15 2019 |
12802 |
444.07 |
Feb 08 2019 |
7327 |
496.18 |
Feb 08 2019 |
10849 |
462.19 |
Feb 08 2019 |
7722 |
425.95 |
Feb 08 2019 |
12700 |
444.07 |
Feb 01 2019 |
7349 |
496.18 |
Feb 01 2019 |
10858 |
462.19 |
Feb 01 2019 |
7765 |
425.95 |
Feb 01 2019 |
12711 |
444.07 |
Jan 25 2019 |
7349 |
496.18 |
Jan 25 2019 |
10869 |
462.19 |
Jan 25 2019 |
7777 |
425.95 |
Jan 25 2019 |
12752 |
444.07 |
Jan 18 2019 |
7378 |
496.18 |
Jan 18 2019 |
10925 |
462.19 |
Jan 18 2019 |
7787 |
425.95 |
Jan 18 2019 |
12771 |
444.07 |
Jan 11 2019 |
7378 |
496.18 |
Jan 11 2019 |
10925 |
462.19 |
Jan 11 2019 |
7782 |
425.95 |
Jan 11 2019 |
12755 |
444.07 |
Jan 04 2019 |
7378 |
496.18 |
Jan 04 2019 |
10926 |
462.19 |
Jan 04 2019 |
7790 |
425.95 |
Jan 04 2019 |
12763 |
444.07 |
Dec 28 2018 |
7384 |
496.18 |
Dec 28 2018 |
10926 |
462.19 |
Dec 28 2018 |
7790 |
425.95 |
Dec 28 2018 |
12763 |
444.07 |
Dec 21 2018 |
7384 |
496.18 |
Dec 21 2018 |
10926 |
462.19 |
Dec 21 2018 |
7790 |
425.95 |
Dec 21 2018 |
12763 |
444.07 |
Dec 14 2018 |
7384 |
496.18 |
Dec 14 2018 |
10926 |
462.19 |
Dec 14 2018 |
7790 |
425.95 |
Dec 14 2018 |
12763 |
444.07 |
Dec 07 2018 |
7356 |
496.18 |
Dec 07 2018 |
10926 |
462.19 |
Dec 07 2018 |
7788 |
425.95 |
Dec 07 2018 |
12759 |
444.07 |
Nov 30 2018 |
7356 |
496.18 |
Nov 30 2018 |
10926 |
462.19 |
Nov 30 2018 |
7788 |
425.95 |
Nov 30 2018 |
12759 |
444.07 |
Nov 23 2018 |
7359 |
496.18 |
Nov 23 2018 |
10926 |
462.19 |
Nov 23 2018 |
7788 |
425.95 |
Nov 23 2018 |
12759 |
444.07 |
Nov 16 2018 |
7359 |
496.18 |
Nov 16 2018 |
10926 |
462.19 |
Nov 16 2018 |
7788 |
425.95 |
Nov 16 2018 |
12759 |
444.07 |
Nov 09 2018 |
7359 |
496.18 |
Nov 09 2018 |
10927 |
462.19 |
Nov 09 2018 |
7788 |
425.95 |
Nov 09 2018 |
12760 |
444.07 |
Nov 02 2018 |
7359 |
496.18 |
Nov 02 2018 |
10927 |
462.19 |
Nov 02 2018 |
7788 |
425.95 |
Nov 02 2018 |
12734 |
444.07 |
Oct 26 2018 |
7359 |
496.18 |
Oct 26 2018 |
10925 |
462.19 |
Oct 26 2018 |
7788 |
425.95 |
Oct 26 2018 |
12732 |
444.07 |
Oct 19 2018 |
7359 |
496.18 |
Oct 19 2018 |
10942 |
462.19 |
Oct 19 2018 |
7788 |
425.95 |
Oct 19 2018 |
12755 |
444.07 |
Oct 12 2018 |
7344 |
496.18 |
Oct 12 2018 |
10888 |
462.19 |
Oct 12 2018 |
7761 |
425.95 |
Oct 12 2018 |
12704 |
444.07 |
Oct 05 2018 |
7344 |
496.18 |
Oct 05 2018 |
10921 |
462.19 |
Oct 05 2018 |
7742 |
425.95 |
Oct 05 2018 |
12808 |
444.07 |
Sep 28 2018 |
7353 |
496.18 |
Sep 28 2018 |
10677 |
462.19 |
Sep 28 2018 |
7753 |
425.95 |
Sep 28 2018 |
12493 |
444.07 |
Sep 21 2018 |
7269 |
496.18 |
Sep 21 2018 |
10647 |
462.19 |
Sep 21 2018 |
7732 |
425.95 |
Sep 21 2018 |
12484 |
444.07 |
Sep 14 2018 |
7442 |
496.18 |
Sep 14 2018 |
10687 |
462.19 |
Sep 14 2018 |
7769 |
425.95 |
Sep 14 2018 |
12528 |
444.07 |
Jul 07 2017 |
5413 |
379.75 |
Jul 07 2017 |
7751 |
379.75 |
Jun 30 2017 |
5442 |
379.75 |
Jun 30 2017 |
7774 |
379.75 |
Jun 23 2017 |
5568 |
379.75 |
Jun 23 2017 |
7847 |
379.75 |
Jun 16 2017 |
5580 |
379.75 |
Jun 16 2017 |
7858 |
379.75 |
Jun 09 2017 |
5448 |
379.75 |
Jun 09 2017 |
7770 |
379.75 |
Jun 02 2017 |
5681 |
379.75 |
Jun 02 2017 |
7953 |
379.75 |
May 26 2017 |
5693 |
379.75 |
May 26 2017 |
7963 |
379.75 |
May 19 2017 |
5812 |
379.75 |
May 19 2017 |
8054 |
379.75 |
May 12 2017 |
5862 |
379.75 |
May 12 2017 |
8154 |
379.75 |
May 05 2017 |
5927 |
379.75 |
May 05 2017 |
8222 |
379.75 |
Apr 28 2017 |
5905 |
379.75 |
Apr 28 2017 |
8173 |
379.75 |
Apr 21 2017 |
6008 |
379.75 |
Apr 21 2017 |
8248 |
379.75 |
Apr 14 2017 |
6073 |
379.75 |
Apr 14 2017 |
8299 |
379.75 |
Apr 07 2017 |
6037 |
379.75 |
Apr 07 2017 |
8142 |
379.75 |
Mar 31 2017 |
6088 |
379.75 |
Mar 31 2017 |
8323 |
379.75 |
Mar 24 2017 |
6741 |
387.59 |
Mar 24 2017 |
9150 |
387.59 |
Mar 17 2017 |
6825 |
387.59 |
Mar 17 2017 |
9210 |
387.59 |
Mar 10 2017 |
6838 |
387.59 |
Mar 10 2017 |
9276 |
387.59 |
Mar 03 2017 |
6835 |
387.59 |
Mar 03 2017 |
9257 |
387.59 |
Feb 24 2017 |
6921 |
387.59 |
Feb 24 2017 |
9308 |
387.59 |
Feb 17 2017 |
6958 |
387.59 |
Feb 17 2017 |
9358 |
387.59 |
Feb 10 2017 |
7052 |
387.59 |
Feb 10 2017 |
9417 |
387.59 |
Feb 03 2017 |
7052 |
387.59 |
Feb 03 2017 |
9432 |
387.59 |
Jan 27 2017 |
7030 |
387.59 |
Jan 27 2017 |
9437 |
387.59 |
Jan 20 2017 |
7029 |
387.59 |
Jan 20 2017 |
9434 |
387.59 |
Jan 13 2017 |
7031 |
387.59 |
Jan 13 2017 |
9442 |
387.59 |
Jan 06 2017 |
7031 |
387.59 |
Jan 06 2017 |
9421 |
387.59 |
Dec 30 2016 |
7031 |
387.59 |
Dec 30 2016 |
9423 |
387.59 |
Dec 23 2016 |
7031 |
387.59 |
Dec 23 2016 |
9423 |
387.59 |
Dec 16 2016 |
7031 |
387.59 |
Dec 16 2016 |
9420 |
387.59 |
Dec 09 2016 |
7028 |
387.59 |
Dec 09 2016 |
9419 |
387.59 |
Dec 02 2016 |
7028 |
387.59 |
Dec 02 2016 |
9420 |
387.59 |
Nov 25 2016 |
7028 |
387.59 |
Nov 25 2016 |
9419 |
387.59 |
Nov 18 2016 |
7028 |
387.59 |
Nov 18 2016 |
9419 |
387.59 |
Nov 11 2016 |
7020 |
387.59 |
Nov 11 2016 |
9414 |
387.59 |
Nov 04 2016 |
7020 |
387.59 |
Nov 04 2016 |
9414 |
387.59 |
Oct 28 2016 |
7035 |
387.59 |
Oct 28 2016 |
9433 |
387.59 |
Oct 21 2016 |
7040 |
387.59 |
Oct 21 2016 |
9436 |
387.59 |
Oct 14 2016 |
7048 |
387.59 |
Oct 14 2016 |
9484 |
387.59 |
Oct 07 2016 |
7043 |
387.59 |
Oct 07 2016 |
9480 |
387.59 |
Sep 30 2016 |
7049 |
387.59 |
Sep 30 2016 |
9490 |
387.59 |
Sep 23 2016 |
6990 |
387.59 |
Sep 23 2016 |
9451 |
387.59 |
Sep 16 2016 |
6958 |
387.59 |
Sep 16 2016 |
9461 |
387.59 |
Sep 09 2016 |
7043 |
387.59 |
Sep 09 2016 |
9499 |
387.59 |
Sep 02 2016 |
7061 |
387.59 |
Sep 02 2016 |
9622 |
387.59 |
Aug 26 2016 |
6762 |
387.59 |
Aug 26 2016 |
9339 |
387.59 |
Aug 19 2016 |
7472 |
394.61 |
Aug 19 2016 |
10247 |
394.61 |
Aug 12 2016 |
7465 |
394.61 |
Aug 12 2016 |
11356 |
394.61 |
Aug 05 2016 |
7509 |
394.61 |
Aug 05 2016 |
11438 |
394.61 |
Jul 29 2016 |
7417 |
395.17 |
Jul 29 2016 |
11619 |
395.17 |
Jul 22 2016 |
7532 |
395.17 |
Jul 22 2016 |
11774 |
395.17 |
Jun 22 2016 |
8245 |
400.32 |
Jun 22 2016 |
13402 |
400.32 |
Jun 15 2016 |
8351 |
400.32 |
Jun 15 2016 |
13549 |
400.32 |
Jun 08 2016 |
8347 |
400.32 |
Jun 08 2016 |
13576 |
400.32 |
Jun 01 2016 |
8432 |
400.32 |
Jun 01 2016 |
13854 |
400.32 |
May 25 2016 |
8466 |
400.32 |
May 25 2016 |
11756 |
417 |
May 25 2016 |
14419 |
404.49 |
May 18 2016 |
8534 |
400.32 |
May 18 2016 |
11868 |
417 |
May 18 2016 |
14505 |
404.49 |
May 11 2016 |
8554 |
400.32 |
May 11 2016 |
11784 |
417 |
May 11 2016 |
14472 |
404.49 |
May 04 2016 |
8517 |
400.32 |
May 04 2016 |
11694 |
417 |
May 04 2016 |
14451 |
404.49 |
Apr 27 2016 |
8735 |
400.32 |
Apr 27 2016 |
11950 |
417 |
Apr 27 2016 |
14694 |
404.49 |
Apr 20 2016 |
8739 |
400.32 |
Apr 20 2016 |
9616 |
394.61 |
Apr 20 2016 |
13782 |
398.03 |
Apr 13 2016 |
8936 |
400.32 |
Apr 13 2016 |
9544 |
394.61 |
Apr 13 2016 |
13730 |
398.03 |
Apr 06 2016 |
9145 |
400.32 |
Apr 06 2016 |
9542 |
394.61 |
Apr 06 2016 |
13837 |
398.03 |
Mar 30 2016 |
8837 |
398.59 |
Mar 30 2016 |
9456 |
394.61 |
Mar 30 2016 |
13574 |
397 |
Mar 23 2016 |
9047 |
398.59 |
Mar 23 2016 |
9474 |
394.61 |
Mar 23 2016 |
13735 |
397 |
Mar 16 2016 |
9110 |
398.59 |
Mar 16 2016 |
9348 |
394.61 |
Mar 16 2016 |
13665 |
397 |
Mar 09 2016 |
9132 |
398.59 |
Mar 09 2016 |
9324 |
394.61 |
Mar 09 2016 |
13723 |
397 |
Mar 02 2016 |
9029 |
398.59 |
Mar 02 2016 |
9302 |
394.61 |
Mar 02 2016 |
13649 |
397 |
Feb 24 2016 |
9056 |
398.59 |
Feb 24 2016 |
9268 |
394.61 |
Feb 24 2016 |
13641 |
397 |
Feb 17 2016 |
9188 |
398.59 |
Feb 17 2016 |
9310 |
394.61 |
Feb 17 2016 |
13780 |
397 |
Feb 10 2016 |
9196 |
398.59 |
Feb 10 2016 |
9341 |
394.61 |
Feb 10 2016 |
13795 |
397 |
Feb 03 2016 |
9234 |
398.59 |
Feb 03 2016 |
9349 |
394.61 |
Feb 03 2016 |
13825 |
397 |
Jan 27 2016 |
9253 |
398.59 |
Jan 27 2016 |
9338 |
394.61 |
Jan 27 2016 |
13830 |
397 |
Jan 20 2016 |
9252 |
398.59 |
Jan 20 2016 |
9360 |
394.61 |
Jan 20 2016 |
13833 |
397 |
Jan 13 2016 |
9252 |
398.59 |
Jan 13 2016 |
9373 |
394.61 |
Jan 13 2016 |
13852 |
397 |
Jan 06 2016 |
9252 |
398.59 |
Jan 06 2016 |
9383 |
394.61 |
Jan 06 2016 |
13863 |
397 |
Dec 30 2015 |
9252 |
398.59 |
Dec 30 2015 |
9383 |
394.61 |
Dec 30 2015 |
13858 |
397 |
Dec 23 2015 |
9253 |
398.59 |
Dec 23 2015 |
9383 |
394.61 |
Dec 23 2015 |
13858 |
397 |
Dec 16 2015 |
9253 |
398.59 |
Dec 16 2015 |
9383 |
394.61 |
Dec 16 2015 |
13858 |
397 |
Dec 09 2015 |
9253 |
398.59 |
Dec 09 2015 |
9393 |
394.61 |
Dec 09 2015 |
13863 |
397 |
Dec 02 2015 |
9254 |
398.59 |
Dec 02 2015 |
9394 |
394.61 |
Dec 02 2015 |
13864 |
397 |
Nov 25 2015 |
9254 |
398.59 |
Nov 25 2015 |
9394 |
394.61 |
Nov 25 2015 |
13865 |
397 |
Nov 18 2015 |
9254 |
398.59 |
Nov 18 2015 |
9394 |
394.61 |
Nov 18 2015 |
13865 |
397 |
Nov 11 2015 |
9245 |
398.59 |
Nov 11 2015 |
9394 |
394.61 |
Nov 11 2015 |
13860 |
397 |
Nov 04 2015 |
9245 |
398.59 |
Nov 04 2015 |
9394 |
394.61 |
Nov 04 2015 |
13860 |
397 |
Oct 28 2015 |
9246 |
398.59 |
Oct 28 2015 |
9381 |
394.61 |
Oct 28 2015 |
13845 |
397 |
Oct 21 2015 |
9216 |
398.59 |
Oct 21 2015 |
9394 |
394.61 |
Oct 21 2015 |
13836 |
397 |
Oct 14 2015 |
9219 |
398.59 |
Oct 14 2015 |
9405 |
394.61 |
Oct 14 2015 |
13841 |
397 |
Oct 07 2015 |
9232 |
398.59 |
Oct 07 2015 |
9393 |
394.61 |
Oct 07 2015 |
13847 |
397 |
Sep 30 2015 |
9244 |
398.59 |
Sep 30 2015 |
9395 |
394.61 |
Sep 30 2015 |
13861 |
397 |
Sep 23 2015 |
9291 |
398.59 |
Sep 23 2015 |
9399 |
394.61 |
Sep 23 2015 |
13903 |
397 |
Sep 16 2015 |
9193 |
398.59 |
Sep 16 2015 |
9390 |
394.61 |
Sep 16 2015 |
13845 |
397 |
Sep 09 2015 |
9152 |
398.59 |
Sep 09 2015 |
9420 |
394.61 |
Sep 09 2015 |
13806 |
397 |
Sep 02 2015 |
9199 |
398.59 |
Sep 02 2015 |
9353 |
394.61 |
Sep 02 2015 |
13803 |
397 |
Aug 26 2015 |
9334 |
398.59 |
Aug 26 2015 |
9538 |
394.61 |
Aug 26 2015 |
13974 |
397 |
Aug 19 2015 |
9009 |
393.57 |
Aug 19 2015 |
9535 |
394.61 |
Aug 19 2015 |
13712 |
394.09 |
Aug 12 2015 |
9024 |
393.57 |
Aug 12 2015 |
9612 |
394.61 |
Aug 12 2015 |
13763 |
394.09 |
Aug 05 2015 |
10624 |
408.24 |
Aug 05 2015 |
9590 |
394.61 |
Aug 05 2015 |
15026 |
402.79 |
Jul 29 2015 |
10157 |
403.33 |
Jul 29 2015 |
9698 |
394.61 |
Jul 29 2015 |
14763 |
399.85 |
Jul 22 2015 |
10156 |
403.33 |
Jul 22 2015 |
9663 |
394.61 |
Jul 22 2015 |
14770 |
399.85 |
Jul 15 2015 |
10382 |
403.33 |
Jul 15 2015 |
9758 |
394.61 |
Jul 15 2015 |
14881 |
399.85 |
Jul 08 2015 |
10429 |
403.33 |
Jul 08 2015 |
9804 |
394.61 |
Jul 08 2015 |
14991 |
399.85 |
Jul 01 2015 |
10484 |
403.33 |
Jul 01 2015 |
9867 |
394.61 |
Jul 01 2015 |
15082 |
399.85 |
Jun 24 2015 |
10498 |
403.33 |
Jun 24 2015 |
9927 |
394.61 |
Jun 24 2015 |
15151 |
399.85 |
Jun 17 2015 |
10513 |
403.33 |
Jun 17 2015 |
9996 |
394.61 |
Jun 17 2015 |
15230 |
399.85 |
Jun 10 2015 |
10571 |
403.33 |
Jun 10 2015 |
10044 |
394.61 |
Jun 10 2015 |
15203 |
399.85 |
Jun 03 2015 |
10721 |
403.33 |
Jun 03 2015 |
9905 |
392.91 |
Jun 03 2015 |
15285 |
399.16 |
May 27 2015 |
11022 |
406.97 |
May 27 2015 |
9895 |
392.91 |
May 27 2015 |
14654 |
395.22 |
May 20 2015 |
11102 |
406.97 |
May 20 2015 |
9952 |
392.91 |
May 20 2015 |
14691 |
395.22 |
May 13 2015 |
11209 |
406.97 |
May 13 2015 |
9947 |
392.91 |
May 13 2015 |
14747 |
395.22 |
May 06 2015 |
11100 |
406.97 |
May 06 2015 |
9668 |
392.91 |
May 06 2015 |
14468 |
395.22 |
Apr 29 2015 |
11266 |
406.97 |
Apr 29 2015 |
9759 |
392.91 |
Apr 29 2015 |
14688 |
395.22 |
Apr 22 2015 |
11315 |
406.97 |
Apr 22 2015 |
10297 |
397.61 |
Apr 22 2015 |
15027 |
397.1 |
Apr 15 2015 |
11196 |
406.97 |
Apr 15 2015 |
10236 |
397.61 |
Apr 15 2015 |
14979 |
397.1 |
Apr 08 2015 |
11187 |
406.97 |
Apr 08 2015 |
10414 |
397.61 |
Apr 08 2015 |
15027 |
397.1 |
Apr 01 2015 |
11935 |
412.53 |
Apr 01 2015 |
10514 |
397.61 |
Apr 01 2015 |
16701 |
406.56 |
Mar 25 2015 |
11559 |
412.53 |
Mar 25 2015 |
10425 |
397.61 |
Mar 25 2015 |
16223 |
406.56 |
Mar 18 2015 |
10098 |
401.92 |
Mar 18 2015 |
10308 |
397.61 |
Mar 18 2015 |
14012 |
393.06 |
Mar 11 2015 |
10330 |
401.92 |
Mar 11 2015 |
10385 |
397.61 |
Mar 11 2015 |
14456 |
393.06 |
Mar 04 2015 |
10473 |
401.92 |
Mar 04 2015 |
10540 |
397.61 |
Mar 04 2015 |
14609 |
393.06 |
Feb 25 2015 |
10504 |
401.92 |
Feb 25 2015 |
10488 |
397.61 |
Feb 25 2015 |
14637 |
393.06 |
Feb 18 2015 |
10594 |
401.92 |
Feb 18 2015 |
10555 |
397.61 |
Feb 18 2015 |
14711 |
393.06 |
Feb 11 2015 |
10635 |
401.92 |
Feb 11 2015 |
10568 |
397.61 |
Feb 11 2015 |
14740 |
393.06 |
Feb 04 2015 |
10663 |
401.92 |
Feb 04 2015 |
10574 |
397.61 |
Feb 04 2015 |
14740 |
393.06 |
Jan 28 2015 |
10658 |
401.92 |
Jan 28 2015 |
10586 |
397.61 |
Jan 28 2015 |
14746 |
393.06 |
Jan 21 2015 |
10677 |
401.92 |
Jan 21 2015 |
10593 |
397.61 |
Jan 21 2015 |
14765 |
393.06 |
Jan 14 2015 |
10689 |
401.92 |
Jan 14 2015 |
10607 |
397.61 |
Jan 14 2015 |
14776 |
393.06 |
Jan 07 2015 |
10689 |
401.92 |
Jan 07 2015 |
10586 |
397.61 |
Jan 07 2015 |
14754 |
393.06 |
Dec 31 2014 |
10689 |
401.92 |
Dec 31 2014 |
10588 |
397.61 |
Dec 31 2014 |
14759 |
393.06 |
Dec 24 2014 |
10689 |
401.92 |
Dec 24 2014 |
10588 |
397.61 |
Dec 24 2014 |
14759 |
393.06 |
Dec 17 2014 |
10689 |
401.92 |
Dec 17 2014 |
10575 |
397.61 |
Dec 17 2014 |
14753 |
393.06 |
Dec 10 2014 |
10689 |
401.92 |
Dec 10 2014 |
10575 |
397.61 |
Dec 10 2014 |
14753 |
393.06 |
Dec 03 2014 |
10689 |
401.92 |
Dec 03 2014 |
10575 |
397.61 |
Dec 03 2014 |
14754 |
393.06 |
Nov 26 2014 |
10689 |
401.92 |
Nov 26 2014 |
10575 |
397.61 |
Nov 26 2014 |
14754 |
393.06 |
Nov 19 2014 |
10689 |
401.92 |
Nov 19 2014 |
10575 |
397.61 |
Nov 19 2014 |
14755 |
393.06 |
Nov 12 2014 |
10689 |
401.92 |
Nov 12 2014 |
10575 |
397.61 |
Nov 12 2014 |
14755 |
393.06 |
Nov 05 2014 |
10689 |
401.92 |
Nov 05 2014 |
10575 |
397.61 |
Nov 05 2014 |
14754 |
393.06 |
Oct 29 2014 |
10687 |
401.92 |
Oct 29 2014 |
10575 |
397.61 |
Oct 29 2014 |
14752 |
393.06 |
Oct 22 2014 |
10673 |
401.92 |
Oct 22 2014 |
10546 |
397.61 |
Oct 22 2014 |
14768 |
393.06 |
Oct 15 2014 |
10636 |
401.92 |
Oct 15 2014 |
10524 |
397.61 |
Oct 15 2014 |
14727 |
393.06 |
Oct 08 2014 |
10640 |
401.92 |
Oct 08 2014 |
10508 |
397.61 |
Oct 08 2014 |
14709 |
393.06 |
Oct 01 2014 |
10649 |
401.92 |
Oct 01 2014 |
10520 |
397.61 |
Oct 01 2014 |
14727 |
393.06 |
Sep 24 2014 |
10706 |
401.92 |
Sep 24 2014 |
10490 |
397.61 |
Sep 24 2014 |
14714 |
393.06 |
Sep 17 2014 |
10631 |
401.92 |
Sep 17 2014 |
10541 |
397.61 |
Sep 17 2014 |
14717 |
393.06 |
Sep 10 2014 |
10645 |
401.92 |
Sep 10 2014 |
10442 |
397.61 |
Sep 10 2014 |
14730 |
393.06 |
Sep 03 2014 |
10649 |
401.92 |
Sep 03 2014 |
10480 |
397.61 |
Sep 03 2014 |
14788 |
393.06 |
Aug 27 2014 |
10541 |
401.92 |
Aug 27 2014 |
10570 |
397.61 |
Aug 27 2014 |
14807 |
393.06 |
Aug 20 2014 |
10001 |
396.75 |
Aug 20 2014 |
10537 |
397.61 |
Aug 20 2014 |
13668 |
384.69 |
Aug 13 2014 |
9980 |
396.75 |
Aug 13 2014 |
10584 |
397.61 |
Aug 13 2014 |
13725 |
384.69 |
Aug 06 2014 |
9044 |
386.53 |
Aug 06 2014 |
10611 |
397.61 |
Aug 06 2014 |
13816 |
384.69 |
Jul 30 2014 |
9233 |
388 |
Jul 30 2014 |
10602 |
397.61 |
Jul 30 2014 |
14923 |
391.84 |
Jul 23 2014 |
9202 |
388 |
Jul 23 2014 |
10533 |
397.61 |
Jul 23 2014 |
14842 |
391.84 |
Jul 16 2014 |
9296 |
388 |
Jul 16 2014 |
10540 |
397.61 |
Jul 16 2014 |
14852 |
391.84 |
Jul 09 2014 |
9321 |
388 |
Jul 09 2014 |
10632 |
397.61 |
Jul 09 2014 |
14798 |
391.84 |
Jul 02 2014 |
8659 |
380.66 |
Jul 02 2014 |
10736 |
397.61 |
Jul 02 2014 |
13309 |
380 |
Jun 25 2014 |
8745 |
380.66 |
Jun 25 2014 |
10847 |
397.61 |
Jun 25 2014 |
13295 |
380 |
Jun 18 2014 |
8778 |
380.66 |
Jun 18 2014 |
10946 |
397.61 |
Jun 18 2014 |
13344 |
380 |
Jun 11 2014 |
8780 |
380.66 |
Jun 11 2014 |
9331 |
380.31 |
Jun 11 2014 |
11729 |
366.42 |
Jun 04 2014 |
7594 |
368.26 |
Jun 04 2014 |
7938 |
363.66 |
Jun 04 2014 |
11849 |
366.42 |
May 28 2014 |
7634 |
368.26 |
May 28 2014 |
8007 |
363.66 |
May 28 2014 |
11857 |
366.42 |
May 21 2014 |
8956 |
381.68 |
May 21 2014 |
8077 |
363.66 |
May 21 2014 |
11899 |
366.42 |
May 14 2014 |
9025 |
381.68 |
May 14 2014 |
8170 |
363.66 |
May 14 2014 |
11979 |
366.42 |
May 07 2014 |
8779 |
381.68 |
May 07 2014 |
6549 |
345.7 |
May 07 2014 |
12881 |
374.48 |
Apr 30 2014 |
8946 |
379.92 |
Apr 30 2014 |
6840 |
345.7 |
Apr 30 2014 |
11928 |
364.67 |
Apr 23 2014 |
9167 |
379.92 |
Apr 23 2014 |
7175 |
348.91 |
Apr 23 2014 |
11445 |
359.88 |
Apr 16 2014 |
9197 |
379.92 |
Apr 16 2014 |
7153 |
348.91 |
Apr 16 2014 |
11385 |
359.88 |
Apr 09 2014 |
9532 |
379.92 |
Apr 09 2014 |
7218 |
348.91 |
Apr 09 2014 |
11571 |
359.88 |
Apr 02 2014 |
9572 |
379.92 |
Apr 02 2014 |
7315 |
348.91 |
Apr 02 2014 |
11315 |
359.88 |
Mar 26 2014 |
9638 |
382.38 |
Mar 26 2014 |
8090 |
355.38 |
Mar 26 2014 |
11345 |
359.53 |
Mar 19 2014 |
9621 |
382.38 |
Mar 19 2014 |
8138 |
355.38 |
Mar 19 2014 |
11388 |
359.53 |
Mar 12 2014 |
9649 |
382.38 |
Mar 12 2014 |
8181 |
355.38 |
Mar 12 2014 |
11495 |
359.53 |
Mar 05 2014 |
9531 |
382.38 |
Mar 05 2014 |
8186 |
355.38 |
Mar 05 2014 |
11441 |
359.53 |
Feb 26 2014 |
9504 |
382.38 |
Feb 26 2014 |
8206 |
355.38 |
Feb 26 2014 |
11468 |
359.53 |
Feb 19 2014 |
9562 |
382.38 |
Feb 19 2014 |
8242 |
355.38 |
Feb 19 2014 |
11508 |
359.53 |
Feb 12 2014 |
9556 |
382.38 |
Feb 12 2014 |
8267 |
355.38 |
Feb 12 2014 |
11511 |
359.53 |
Feb 05 2014 |
9598 |
382.38 |
Feb 05 2014 |
8353 |
355.38 |
Feb 05 2014 |
11580 |
359.53 |
Jan 29 2014 |
9556 |
382.38 |
Jan 29 2014 |
8418 |
355.38 |
Jan 29 2014 |
11620 |
359.53 |
Jan 22 2014 |
9520 |
382.38 |
Jan 22 2014 |
8407 |
355.38 |
Jan 22 2014 |
11588 |
359.53 |
Jan 15 2014 |
9529 |
382.38 |
Jan 15 2014 |
8440 |
355.38 |
Jan 15 2014 |
11618 |
359.53 |
Jan 08 2014 |
9487 |
382.38 |
Jan 08 2014 |
8453 |
355.38 |
Jan 08 2014 |
11614 |
359.53 |
Jan 01 2014 |
9487 |
382.38 |
Jan 01 2014 |
8453 |
355.38 |
Jan 01 2014 |
11615 |
359.53 |
Dec 25 2013 |
9487 |
382.38 |
Dec 25 2013 |
8453 |
355.38 |
Dec 25 2013 |
11616 |
359.53 |
Dec 18 2013 |
9487 |
382.38 |
Dec 18 2013 |
8453 |
355.38 |
Dec 18 2013 |
11616 |
359.53 |
Dec 11 2013 |
9488 |
382.38 |
Dec 11 2013 |
8453 |
355.38 |
Dec 11 2013 |
11616 |
359.53 |
Dec 04 2013 |
9489 |
382.38 |
Dec 04 2013 |
8454 |
355.38 |
Dec 04 2013 |
11617 |
359.53 |
Nov 27 2013 |
9489 |
382.38 |
Nov 27 2013 |
8454 |
355.38 |
Nov 27 2013 |
11617 |
359.53 |
Nov 20 2013 |
9489 |
382.38 |
Nov 20 2013 |
8454 |
355.38 |
Nov 20 2013 |
11618 |
359.53 |
Nov 13 2013 |
9489 |
382.38 |
Nov 13 2013 |
8454 |
355.38 |
Nov 13 2013 |
11618 |
359.53 |
Nov 06 2013 |
9489 |
382.38 |
Nov 06 2013 |
8454 |
355.38 |
Nov 06 2013 |
11618 |
359.53 |
Oct 30 2013 |
9489 |
382.38 |
Oct 30 2013 |
8453 |
355.38 |
Oct 30 2013 |
11617 |
359.53 |
Oct 23 2013 |
10235 |
390.29 |
Oct 23 2013 |
8452 |
355.38 |
Oct 23 2013 |
12041 |
363.01 |
Oct 16 2013 |
10268 |
390.29 |
Oct 16 2013 |
8438 |
355.38 |
Oct 16 2013 |
12040 |
363.01 |
Oct 09 2013 |
10176 |
390.29 |
Oct 09 2013 |
8432 |
355.38 |
Oct 09 2013 |
11991 |
363.01 |
Oct 02 2013 |
10188 |
390.29 |
Oct 02 2013 |
8428 |
355.38 |
Oct 02 2013 |
11996 |
363.01 |
Sep 25 2013 |
10155 |
390.29 |
Sep 25 2013 |
8370 |
355.38 |
Sep 25 2013 |
11962 |
363.01 |
Sep 18 2013 |
10083 |
390.29 |
Sep 18 2013 |
8353 |
355.38 |
Sep 18 2013 |
11872 |
363.01 |
Sep 11 2013 |
10077 |
390.29 |
Sep 11 2013 |
8332 |
355.38 |
Sep 11 2013 |
11804 |
363.01 |
Sep 04 2013 |
10852 |
397.41 |
Sep 04 2013 |
8337 |
355.38 |
Sep 04 2013 |
12945 |
372.19 |
Aug 28 2013 |
10840 |
397.41 |
Aug 28 2013 |
8362 |
355.38 |
Aug 28 2013 |
12946 |
372.19 |
Aug 21 2013 |
9658 |
384.18 |
Aug 21 2013 |
8786 |
359.69 |
Aug 21 2013 |
11469 |
359.29 |
Aug 14 2013 |
9700 |
384.18 |
Aug 14 2013 |
8828 |
359.69 |
Aug 14 2013 |
11216 |
359.29 |
Aug 07 2013 |
9701 |
384.18 |
Aug 07 2013 |
8493 |
354.01 |
Aug 07 2013 |
10435 |
351.03 |
Jul 31 2013 |
9864 |
384.18 |
Jul 31 2013 |
8561 |
354.01 |
Jul 31 2013 |
10508 |
351.03 |
Jul 24 2013 |
9785 |
384.18 |
Jul 24 2013 |
7769 |
344.01 |
Jul 24 2013 |
9721 |
343.5 |
Jul 17 2013 |
8818 |
374.17 |
Jul 17 2013 |
7799 |
344.01 |
Jul 17 2013 |
9738 |
343.5 |
Jul 10 2013 |
7106 |
406.09 |
Jul 10 2013 |
8514 |
370.59 |
Jul 10 2013 |
7912 |
344.01 |
Jul 10 2013 |
9865 |
343.5 |
Jul 03 2013 |
7004 |
406.09 |
Jul 03 2013 |
8548 |
370.59 |
Jul 03 2013 |
8015 |
344.01 |
Jul 03 2013 |
9866 |
343.5 |
Jun 26 2013 |
6887 |
406.09 |
Jun 26 2013 |
8533 |
370.59 |
Jun 26 2013 |
8192 |
344.01 |
Jun 26 2013 |
9980 |
343.5 |
Jun 19 2013 |
6685 |
406.09 |
Jun 19 2013 |
8631 |
370.59 |
Jun 19 2013 |
8685 |
348.53 |
Jun 19 2013 |
9954 |
343.19 |
Jun 12 2013 |
6926 |
406.09 |
Jun 12 2013 |
8716 |
370.59 |
Jun 12 2013 |
8743 |
348.53 |
Jun 12 2013 |
10102 |
343.19 |
Jun 05 2013 |
6624 |
406.09 |
Jun 05 2013 |
8670 |
370.59 |
Jun 05 2013 |
8627 |
348.53 |
Jun 05 2013 |
10032 |
343.19 |
May 29 2013 |
6593 |
406.09 |
May 29 2013 |
7882 |
362.37 |
May 29 2013 |
8681 |
348.53 |
May 29 2013 |
10047 |
343.19 |
May 22 2013 |
6619 |
406.09 |
May 22 2013 |
8110 |
362.37 |
May 22 2013 |
8843 |
348.53 |
May 22 2013 |
10265 |
343.19 |
May 15 2013 |
6512 |
406.09 |
May 15 2013 |
8177 |
362.37 |
May 15 2013 |
8929 |
348.53 |
May 15 2013 |
10321 |
343.19 |
May 08 2013 |
6277 |
406.09 |
May 08 2013 |
8205 |
362.37 |
May 08 2013 |
8868 |
348.39 |
May 08 2013 |
10254 |
343.19 |
May 01 2013 |
6388 |
406.09 |
May 01 2013 |
10956 |
390.03 |
May 01 2013 |
8986 |
348.39 |
May 01 2013 |
10319 |
342.9 |
Apr 24 2013 |
6316 |
406.09 |
Apr 24 2013 |
10702 |
390.03 |
Apr 24 2013 |
9300 |
351.63 |
Apr 24 2013 |
10444 |
344.02 |
Apr 17 2013 |
6458 |
406.09 |
Apr 17 2013 |
7944 |
357.78 |
Apr 17 2013 |
9346 |
351.63 |
Apr 17 2013 |
10533 |
344.02 |
Apr 10 2013 |
6436 |
406.09 |
Apr 10 2013 |
7969 |
357.78 |
Apr 10 2013 |
9247 |
351.63 |
Apr 10 2013 |
10541 |
344.02 |
Apr 03 2013 |
6395 |
406.09 |
Apr 03 2013 |
7975 |
357.78 |
Apr 03 2013 |
9218 |
351.63 |
Apr 03 2013 |
10571 |
344.02 |
Mar 27 2013 |
6507 |
406.09 |
Mar 27 2013 |
8010 |
356.17 |
Mar 27 2013 |
9310 |
352.49 |
Mar 27 2013 |
10583 |
344.02 |
Mar 20 2013 |
6095 |
406.09 |
Mar 20 2013 |
7971 |
356.17 |
Mar 20 2013 |
9176 |
352.49 |
Mar 20 2013 |
10589 |
344.02 |
Mar 13 2013 |
4675 |
406.09 |
Mar 13 2013 |
8261 |
390.03 |
Mar 13 2013 |
10613 |
344.02 |
Oct 19 2012 |
5795 |
406.09 |
Oct 19 2012 |
8028 |
363.5 |
Oct 19 2012 |
10638 |
382.82 |
Oct 19 2012 |
13207 |
376.39 |
Sep 23 2012 |
5719 |
406.09 |
Sep 23 2012 |
7991 |
363.5 |
Sep 23 2012 |
10584 |
382.82 |
Sep 23 2012 |
13163 |
376.39 |
Aug 31 2012 |
5362 |
406.09 |
Aug 31 2012 |
7727 |
363.5 |
Aug 31 2012 |
10336 |
382.82 |
Aug 31 2012 |
12921 |
376.39 |
Aug 24 2012 |
5298 |
406.09 |
Aug 24 2012 |
7765 |
364.95 |
Aug 24 2012 |
10232 |
382.82 |
Aug 24 2012 |
12993 |
377.62 |
Aug 10 2012 |
5077 |
406.09 |
Aug 10 2012 |
7588 |
364.95 |
Aug 10 2012 |
9949 |
382.82 |
Aug 10 2012 |
12765 |
377.62 |
Aug 03 2012 |
4898 |
406.09 |
Aug 03 2012 |
7458 |
364.95 |
Aug 03 2012 |
9785 |
382.82 |
Aug 03 2012 |
12622 |
377.62 |
Jul 27 2012 |
9373 |
391.76 |
Jul 27 2012 |
9797 |
386.51 |
Jul 27 2012 |
12139 |
375.31 |
Jul 06 2012 |
9961 |
403.66 |
Jul 06 2012 |
9358 |
386.51 |
Jul 06 2012 |
12589 |
381.65 |
Jun 22 2012 |
7306 |
367.83 |
Jun 22 2012 |
8527 |
386.51 |
Jun 22 2012 |
11362 |
375.31 |
Jun 15 2012 |
7048 |
365.32 |
Jun 15 2012 |
8549 |
386.51 |
Jun 15 2012 |
11278 |
369.74 |
Jun 08 2012 |
6933 |
365.32 |
Jun 08 2012 |
8533 |
386.51 |
Jun 08 2012 |
11215 |
369.74 |
Jun 01 2012 |
6652 |
360.15 |
Jun 01 2012 |
8166 |
386.51 |
Jun 01 2012 |
11208 |
370.7 |
May 25 2012 |
6173 |
360.15 |
May 25 2012 |
7277 |
395.92 |
May 25 2012 |
10886 |
375.89 |
May 18 2012 |
6494 |
364.36 |
May 18 2012 |
8149 |
410.09 |
May 18 2012 |
11260 |
378.24 |
May 11 2012 |
6398 |
364.36 |
May 11 2012 |
8041 |
410.09 |
May 11 2012 |
11274 |
378.24 |
May 04 2012 |
5943 |
364.36 |
May 04 2012 |
7698 |
410.09 |
May 04 2012 |
11015 |
378.24 |
Apr 27 2012 |
5335 |
364.36 |
Apr 27 2012 |
7686 |
414.73 |
Apr 27 2012 |
10463 |
374.43 |
Apr 13 2012 |
4951 |
382.58 |
Apr 13 2012 |
6780 |
414.73 |
Apr 13 2012 |
11030 |
389.01 |
Apr 06 2012 |
4584 |
385.85 |
Apr 06 2012 |
6397 |
414.73 |
Apr 06 2012 |
11087 |
393.07 |
Mar 27 2012 |
4848 |
398.34 |
Mar 27 2012 |
5558 |
397.1 |
Mar 27 2012 |
11373 |
398.49 |
Sep 23 2011 |
6134 |
388.48 |
Sep 23 2011 |
7752 |
414.73 |
Sep 23 2011 |
9613 |
397.7 |
Sep 16 2011 |
6132 |
388.48 |
Sep 16 2011 |
7700 |
414.73 |
Sep 16 2011 |
9421 |
394.86 |
Sep 10 2011 |
6000 |
388.48 |
Sep 10 2011 |
7538 |
414.73 |
Sep 10 2011 |
9221 |
394.86 |
Sep 02 2011 |
5887 |
388.48 |
Sep 02 2011 |
7503 |
414.73 |
Sep 02 2011 |
9135 |
394.86 |
Aug 26 2011 |
5881 |
388.48 |
Aug 26 2011 |
7500 |
414.73 |
Aug 26 2011 |
9132 |
394.86 |
Aug 19 2011 |
5789 |
388.88 |
Aug 19 2011 |
7194 |
414.73 |
Aug 19 2011 |
8889 |
402.28 |
Aug 12 2011 |
5772 |
388.88 |
Aug 12 2011 |
7035 |
414.73 |
Aug 12 2011 |
8775 |
402.28 |
Aug 05 2011 |
5709 |
388.88 |
Aug 05 2011 |
6965 |
414.73 |
Aug 05 2011 |
8683 |
402.28 |
Jul 29 2011 |
5670 |
388.88 |
Jul 29 2011 |
6889 |
414.73 |
Jul 29 2011 |
8606 |
402.28 |
Jul 22 2011 |
5536 |
391.86 |
Jul 22 2011 |
6404 |
414.73 |
Jul 22 2011 |
8564 |
408.61 |
Jul 15 2011 |
5294 |
391.86 |
Jul 15 2011 |
6070 |
414.73 |
Jul 15 2011 |
8210 |
408.61 |
Jul 08 2011 |
5077 |
391.86 |
Jul 08 2011 |
5444 |
414.73 |
Jul 08 2011 |
7795 |
408.61 |
Jul 01 2011 |
4016 |
391.86 |
Jul 01 2011 |
3989 |
414.73 |
Jul 01 2011 |
6202 |
408.61 |
Jun 17 2011 |
3573 |
381.54 |
Jun 17 2011 |
4345 |
450 |
Jun 17 2011 |
5586 |
398.65 |
Jun 10 2011 |
3455 |
381.54 |
Jun 10 2011 |
4676 |
450 |
Jun 10 2011 |
5680 |
398.65 |
Jun 03 2011 |
3223 |
381.54 |
Jun 03 2011 |
4305 |
450 |
Jun 03 2011 |
5358 |
398.65 |
May 29 2011 |
2553 |
354.41 |
May 29 2011 |
4226 |
450 |
May 29 2011 |
4948 |
386.27 |
May 06 2011 |
2359 |
341.25 |
May 06 2011 |
3035 |
400.8 |
May 06 2011 |
4573 |
371.03 |
Apr 22 2011 |
2551 |
341.25 |
Apr 22 2011 |
3381 |
400.8 |
Apr 22 2011 |
4880 |
371.03 |
Apr 01 2011 |
2701 |
341.25 |
Apr 01 2011 |
4083 |
400.8 |
Apr 01 2011 |
5028 |
371.03 |
Oct 15 2010 |
2811 |
402.33 |
Oct 15 2010 |
4406 |
372 |
Oct 15 2010 |
5779 |
400.8 |
Oct 15 2010 |
7192 |
386.78 |
Aug 15 2010 |
2667 |
402.33 |
Aug 15 2010 |
4263 |
372 |
Aug 15 2010 |
5559 |
400.8 |
Aug 15 2010 |
7021 |
386.78 |
Aug 01 2010 |
2657 |
402.33 |
Aug 01 2010 |
5173 |
402.75 |
Aug 01 2010 |
7441 |
402.54 |
Jul 15 2010 |
2331 |
402.33 |
Jul 15 2010 |
4723 |
402.75 |
Jul 15 2010 |
6979 |
402.54 |
Jul 01 2010 |
2499 |
402.33 |
Jul 01 2010 |
4936 |
402.75 |
Jul 01 2010 |
7264 |
402.54 |
Jun 15 2010 |
2406 |
402.33 |
Jun 15 2010 |
4771 |
402.75 |
Jun 15 2010 |
6953 |
402.54 |
Jun 01 2010 |
2292 |
402.33 |
Jun 01 2010 |
4324 |
402.75 |
Jun 01 2010 |
6451 |
402.54 |
May 27 2010 |
1943 |
402.33 |
May 27 2010 |
3830 |
402.75 |
May 27 2010 |
5836 |
402.54 |
May 15 2010 |
3957 |
402.75 |
May 15 2010 |
6057 |
402.75 |
Apr 30 2010 |
5805 |
402.75 |
Apr 15 2010 |
3616 |
402.75 |
Apr 15 2010 |
5503 |
402.75 |