| Jun 09 2017 |
16748 |
491.36 |
| Jun 09 2017 |
22677 |
491.36 |
| Jun 02 2017 |
17091 |
491.36 |
| Jun 02 2017 |
22973 |
491.36 |
| May 26 2017 |
17131 |
491.36 |
| May 26 2017 |
23082 |
491.36 |
| May 19 2017 |
17588 |
491.36 |
| May 19 2017 |
23398 |
491.36 |
| May 12 2017 |
17670 |
491.36 |
| May 12 2017 |
23528 |
491.36 |
| May 05 2017 |
17673 |
491.36 |
| May 05 2017 |
23485 |
491.36 |
| Apr 28 2017 |
17513 |
491.36 |
| Apr 28 2017 |
23224 |
491.36 |
| Apr 21 2017 |
3310 |
366.65 |
| Apr 21 2017 |
17806 |
491.36 |
| Apr 21 2017 |
23491 |
491.36 |
| Apr 14 2017 |
3426 |
366.65 |
| Apr 14 2017 |
17953 |
491.36 |
| Apr 14 2017 |
23473 |
491.36 |
| Apr 07 2017 |
3431 |
366.65 |
| Apr 07 2017 |
17769 |
491.36 |
| Apr 07 2017 |
23151 |
491.36 |
| Mar 31 2017 |
3522 |
366.65 |
| Mar 31 2017 |
17777 |
491.36 |
| Mar 31 2017 |
23382 |
491.36 |
| Mar 24 2017 |
3439 |
366.65 |
| Mar 24 2017 |
13559 |
452.52 |
| Mar 24 2017 |
17818 |
452.52 |
| Mar 17 2017 |
3466 |
366.65 |
| Mar 17 2017 |
13746 |
452.52 |
| Mar 17 2017 |
17948 |
452.52 |
| Mar 10 2017 |
3443 |
366.65 |
| Mar 10 2017 |
13739 |
452.52 |
| Mar 10 2017 |
18005 |
452.52 |
| Mar 03 2017 |
3454 |
366.65 |
| Mar 03 2017 |
13647 |
452.52 |
| Mar 03 2017 |
17908 |
452.52 |
| Feb 24 2017 |
3497 |
366.65 |
| Feb 24 2017 |
13754 |
452.52 |
| Feb 24 2017 |
17933 |
452.52 |
| Feb 17 2017 |
3435 |
366.65 |
| Feb 17 2017 |
13764 |
452.52 |
| Feb 17 2017 |
17985 |
452.52 |
| Feb 10 2017 |
3473 |
366.65 |
| Feb 10 2017 |
13913 |
452.52 |
| Feb 10 2017 |
18091 |
452.52 |
| Feb 03 2017 |
3472 |
366.65 |
| Feb 03 2017 |
13866 |
452.52 |
| Feb 03 2017 |
18065 |
452.52 |
| Jan 27 2017 |
3468 |
366.65 |
| Jan 27 2017 |
13847 |
452.52 |
| Jan 27 2017 |
18077 |
452.52 |
| Jan 20 2017 |
3466 |
366.65 |
| Jan 20 2017 |
13802 |
452.52 |
| Jan 20 2017 |
18031 |
452.52 |
| Jan 13 2017 |
3466 |
366.65 |
| Jan 13 2017 |
13776 |
452.52 |
| Jan 13 2017 |
18008 |
452.52 |
| Jan 06 2017 |
3466 |
366.65 |
| Jan 06 2017 |
13776 |
452.52 |
| Jan 06 2017 |
18012 |
452.52 |
| Dec 30 2016 |
3473 |
366.65 |
| Dec 30 2016 |
13776 |
452.52 |
| Dec 30 2016 |
18018 |
452.52 |
| Dec 23 2016 |
3473 |
366.65 |
| Dec 23 2016 |
13776 |
452.52 |
| Dec 23 2016 |
18018 |
452.52 |
| Dec 16 2016 |
3473 |
366.65 |
| Dec 16 2016 |
13776 |
452.52 |
| Dec 16 2016 |
18017 |
452.52 |
| Dec 09 2016 |
3473 |
366.65 |
| Dec 09 2016 |
13778 |
452.52 |
| Dec 09 2016 |
18014 |
452.52 |
| Dec 02 2016 |
3473 |
366.65 |
| Dec 02 2016 |
13778 |
452.52 |
| Dec 02 2016 |
18015 |
452.52 |
| Nov 25 2016 |
3466 |
366.65 |
| Nov 25 2016 |
13778 |
452.52 |
| Nov 25 2016 |
18013 |
452.52 |
| Nov 18 2016 |
3466 |
366.65 |
| Nov 18 2016 |
13778 |
452.52 |
| Nov 18 2016 |
18013 |
452.52 |
| Nov 11 2016 |
3466 |
366.65 |
| Nov 11 2016 |
13763 |
452.52 |
| Nov 11 2016 |
18004 |
452.52 |
| Nov 04 2016 |
3466 |
366.65 |
| Nov 04 2016 |
13763 |
452.52 |
| Nov 04 2016 |
18004 |
452.52 |
| Oct 28 2016 |
3461 |
366.65 |
| Oct 28 2016 |
13782 |
452.52 |
| Oct 28 2016 |
18022 |
452.52 |
| Oct 21 2016 |
3461 |
366.65 |
| Oct 21 2016 |
13795 |
452.52 |
| Oct 21 2016 |
18038 |
452.52 |
| Oct 14 2016 |
3469 |
366.65 |
| Oct 14 2016 |
13799 |
452.52 |
| Oct 14 2016 |
18022 |
452.52 |
| Oct 07 2016 |
3469 |
366.65 |
| Oct 07 2016 |
13797 |
452.52 |
| Oct 07 2016 |
18029 |
452.52 |
| Sep 30 2016 |
3501 |
366.65 |
| Sep 30 2016 |
13806 |
452.52 |
| Sep 30 2016 |
18049 |
452.52 |
| Sep 23 2016 |
3490 |
366.65 |
| Sep 23 2016 |
13648 |
452.52 |
| Sep 23 2016 |
17911 |
452.52 |
| Sep 16 2016 |
3492 |
366.65 |
| Sep 16 2016 |
13595 |
452.52 |
| Sep 16 2016 |
17947 |
452.52 |
| Sep 09 2016 |
3576 |
366.65 |
| Sep 09 2016 |
13714 |
452.52 |
| Sep 09 2016 |
18033 |
452.52 |
| Sep 02 2016 |
3646 |
366.65 |
| Sep 02 2016 |
13755 |
452.52 |
| Sep 02 2016 |
18176 |
452.52 |
| Aug 26 2016 |
3579 |
366.65 |
| Aug 26 2016 |
13516 |
452.52 |
| Aug 26 2016 |
17954 |
452.52 |
| Aug 19 2016 |
3645 |
366.65 |
| Aug 19 2016 |
10612 |
424.92 |
| Aug 19 2016 |
14202 |
424.92 |
| Aug 12 2016 |
4018 |
366.65 |
| Aug 12 2016 |
10623 |
424.92 |
| Aug 12 2016 |
13440 |
410.35 |
| Aug 05 2016 |
4034 |
366.65 |
| Aug 05 2016 |
10659 |
424.92 |
| Aug 05 2016 |
13595 |
410.35 |
| Jul 29 2016 |
4020 |
366.65 |
| Jul 29 2016 |
10178 |
421.63 |
| Jul 29 2016 |
13755 |
410.63 |
| Jul 22 2016 |
4140 |
366.65 |
| Jul 22 2016 |
10306 |
421.63 |
| Jul 22 2016 |
13931 |
410.63 |
| Jun 22 2016 |
4126 |
366.65 |
| Jun 22 2016 |
9950 |
416.23 |
| Jun 22 2016 |
12122 |
391.29 |
| Jun 15 2016 |
4251 |
366.65 |
| Jun 15 2016 |
8058 |
397.45 |
| Jun 15 2016 |
12252 |
391.29 |
| Jun 08 2016 |
4296 |
366.65 |
| Jun 08 2016 |
8039 |
397.45 |
| Jun 08 2016 |
12277 |
391.29 |
| Jun 01 2016 |
4453 |
366.65 |
| Jun 01 2016 |
8118 |
397.45 |
| Jun 01 2016 |
12500 |
391.29 |
| May 25 2016 |
4419 |
366.65 |
| May 25 2016 |
8144 |
397.45 |
| May 25 2016 |
22067 |
524.5 |
| May 25 2016 |
12475 |
391.29 |
| May 18 2016 |
4438 |
366.65 |
| May 18 2016 |
8343 |
398.67 |
| May 18 2016 |
22252 |
524.5 |
| May 18 2016 |
12289 |
389.26 |
| May 11 2016 |
4382 |
366.65 |
| May 11 2016 |
8353 |
398.67 |
| May 11 2016 |
22136 |
524.5 |
| May 11 2016 |
12269 |
389.26 |
| May 04 2016 |
3868 |
354.4 |
| May 04 2016 |
8326 |
398.67 |
| May 04 2016 |
22014 |
524.5 |
| May 04 2016 |
11904 |
386.81 |
| Apr 27 2016 |
4003 |
354.4 |
| Apr 27 2016 |
7608 |
389.7 |
| Apr 27 2016 |
22426 |
524.5 |
| Apr 27 2016 |
10953 |
378.23 |
| Apr 20 2016 |
7653 |
389.7 |
| Apr 20 2016 |
22427 |
524.5 |
| Apr 20 2016 |
12604 |
389.7 |
| Apr 13 2016 |
7824 |
389.7 |
| Apr 13 2016 |
22239 |
524.5 |
| Apr 13 2016 |
12568 |
389.7 |
| Apr 06 2016 |
7301 |
382.34 |
| Apr 06 2016 |
22391 |
524.5 |
| Apr 06 2016 |
11633 |
382.34 |
| Mar 30 2016 |
7219 |
382.34 |
| Mar 30 2016 |
22254 |
524.5 |
| Mar 30 2016 |
11536 |
382.34 |
| Mar 23 2016 |
7392 |
382.34 |
| Mar 23 2016 |
15670 |
453.01 |
| Mar 23 2016 |
11469 |
381.1 |
| Mar 16 2016 |
7444 |
382.34 |
| Mar 16 2016 |
15604 |
453.01 |
| Mar 16 2016 |
11405 |
381.1 |
| Mar 09 2016 |
7458 |
382.34 |
| Mar 09 2016 |
15541 |
453.01 |
| Mar 09 2016 |
11457 |
381.1 |
| Mar 02 2016 |
7404 |
382.34 |
| Mar 02 2016 |
15496 |
453.01 |
| Mar 02 2016 |
11422 |
381.1 |
| Feb 24 2016 |
7435 |
382.34 |
| Feb 24 2016 |
15425 |
453.01 |
| Feb 24 2016 |
11399 |
381.1 |
| Feb 17 2016 |
7537 |
382.34 |
| Feb 17 2016 |
15477 |
453.01 |
| Feb 17 2016 |
11515 |
381.1 |
| Feb 10 2016 |
7541 |
382.34 |
| Feb 10 2016 |
15489 |
453.01 |
| Feb 10 2016 |
11536 |
381.1 |
| Feb 03 2016 |
7578 |
382.34 |
| Feb 03 2016 |
15464 |
453.01 |
| Feb 03 2016 |
11551 |
381.1 |
| Jan 27 2016 |
7594 |
382.34 |
| Jan 27 2016 |
15433 |
453.01 |
| Jan 27 2016 |
11557 |
381.1 |
| Jan 20 2016 |
7589 |
382.34 |
| Jan 20 2016 |
15474 |
453.01 |
| Jan 20 2016 |
11566 |
381.1 |
| Jan 13 2016 |
7590 |
382.34 |
| Jan 13 2016 |
15501 |
453.01 |
| Jan 13 2016 |
11578 |
381.1 |
| Jan 06 2016 |
7590 |
382.34 |
| Jan 06 2016 |
15517 |
453.01 |
| Jan 06 2016 |
11584 |
381.1 |
| Dec 30 2015 |
7590 |
382.34 |
| Dec 30 2015 |
15511 |
453.01 |
| Dec 30 2015 |
11584 |
381.1 |
| Dec 23 2015 |
7590 |
382.34 |
| Dec 23 2015 |
15510 |
453.01 |
| Dec 23 2015 |
11585 |
381.1 |
| Dec 16 2015 |
7590 |
382.34 |
| Dec 16 2015 |
15510 |
453.01 |
| Dec 16 2015 |
11585 |
381.1 |
| Dec 09 2015 |
7590 |
382.34 |
| Dec 09 2015 |
15515 |
453.01 |
| Dec 09 2015 |
11588 |
381.1 |
| Dec 02 2015 |
7591 |
382.34 |
| Dec 02 2015 |
15516 |
453.01 |
| Dec 02 2015 |
11589 |
381.1 |
| Nov 25 2015 |
7591 |
382.34 |
| Nov 25 2015 |
15516 |
453.01 |
| Nov 25 2015 |
11590 |
381.1 |
| Nov 18 2015 |
7591 |
382.34 |
| Nov 18 2015 |
15516 |
453.01 |
| Nov 18 2015 |
11590 |
381.1 |
| Nov 11 2015 |
7587 |
382.34 |
| Nov 11 2015 |
15516 |
453.01 |
| Nov 11 2015 |
11591 |
381.1 |
| Nov 04 2015 |
7587 |
382.34 |
| Nov 04 2015 |
15516 |
453.01 |
| Nov 04 2015 |
11591 |
381.1 |
| Oct 28 2015 |
7588 |
382.34 |
| Oct 28 2015 |
15491 |
453.01 |
| Oct 28 2015 |
11577 |
381.1 |
| Oct 21 2015 |
7571 |
382.34 |
| Oct 21 2015 |
15505 |
453.01 |
| Oct 21 2015 |
11573 |
381.1 |
| Oct 14 2015 |
7578 |
382.34 |
| Oct 14 2015 |
15520 |
453.01 |
| Oct 14 2015 |
11577 |
381.1 |
| Oct 07 2015 |
7582 |
382.34 |
| Oct 07 2015 |
15482 |
453.01 |
| Oct 07 2015 |
11573 |
381.1 |
| Sep 30 2015 |
7587 |
382.34 |
| Sep 30 2015 |
15479 |
453.01 |
| Sep 30 2015 |
11586 |
381.1 |
| Sep 23 2015 |
7631 |
382.34 |
| Sep 23 2015 |
15472 |
453.01 |
| Sep 23 2015 |
11629 |
381.1 |
| Sep 16 2015 |
7563 |
382.34 |
| Sep 16 2015 |
15444 |
453.01 |
| Sep 16 2015 |
11600 |
381.1 |
| Sep 09 2015 |
7540 |
382.34 |
| Sep 09 2015 |
15412 |
453.01 |
| Sep 09 2015 |
11606 |
381.1 |
| Sep 02 2015 |
7605 |
382.34 |
| Sep 02 2015 |
15271 |
453.01 |
| Sep 02 2015 |
11570 |
381.1 |
| Aug 26 2015 |
7711 |
382.34 |
| Aug 26 2015 |
15486 |
453.01 |
| Aug 26 2015 |
11711 |
381.1 |
| Aug 19 2015 |
8453 |
387.99 |
| Aug 19 2015 |
15524 |
453.01 |
| Aug 19 2015 |
12620 |
386.76 |
| Aug 12 2015 |
8460 |
387.99 |
| Aug 12 2015 |
15640 |
453.01 |
| Aug 12 2015 |
12673 |
386.76 |
| Aug 05 2015 |
8536 |
387.99 |
| Aug 05 2015 |
15581 |
453.01 |
| Aug 05 2015 |
12691 |
386.76 |
| Jul 29 2015 |
8583 |
387.99 |
| Jul 29 2015 |
15733 |
453.01 |
| Jul 29 2015 |
12874 |
386.76 |
| Jul 22 2015 |
8578 |
387.99 |
| Jul 22 2015 |
15693 |
453.01 |
| Jul 22 2015 |
12891 |
386.76 |
| Jul 15 2015 |
9172 |
392.03 |
| Jul 15 2015 |
15796 |
453.01 |
| Jul 15 2015 |
13297 |
388.54 |
| Jul 08 2015 |
9222 |
392.03 |
| Jul 08 2015 |
15852 |
453.01 |
| Jul 08 2015 |
13428 |
388.54 |
| Jul 01 2015 |
9283 |
392.03 |
| Jul 01 2015 |
15943 |
453.01 |
| Jul 01 2015 |
13516 |
388.54 |
| Jun 24 2015 |
9287 |
392.03 |
| Jun 24 2015 |
15982 |
453.01 |
| Jun 24 2015 |
13581 |
388.54 |
| Jun 17 2015 |
9246 |
391.62 |
| Jun 17 2015 |
16002 |
453.01 |
| Jun 17 2015 |
13586 |
388.13 |
| Jun 10 2015 |
9288 |
391.62 |
| Jun 10 2015 |
16046 |
453.01 |
| Jun 10 2015 |
13551 |
388.13 |
| Jun 03 2015 |
9426 |
391.62 |
| Jun 03 2015 |
12424 |
417.26 |
| Jun 03 2015 |
13733 |
388.13 |
| May 27 2015 |
9345 |
391.62 |
| May 27 2015 |
12390 |
417.26 |
| May 27 2015 |
13609 |
388.13 |
| May 20 2015 |
9181 |
389.15 |
| May 20 2015 |
12439 |
417.26 |
| May 20 2015 |
14055 |
390.8 |
| May 13 2015 |
9253 |
389.15 |
| May 13 2015 |
12418 |
417.26 |
| May 13 2015 |
14102 |
390.8 |
| May 06 2015 |
9163 |
389.15 |
| May 06 2015 |
12107 |
417.26 |
| May 06 2015 |
13829 |
390.8 |
| Apr 29 2015 |
10061 |
395.93 |
| Apr 29 2015 |
12267 |
417.26 |
| Apr 29 2015 |
16016 |
404.46 |
| Apr 22 2015 |
10116 |
395.93 |
| Apr 22 2015 |
12332 |
417.26 |
| Apr 22 2015 |
16101 |
404.46 |
| Apr 15 2015 |
11092 |
406.06 |
| Apr 15 2015 |
12278 |
417.26 |
| Apr 15 2015 |
16021 |
404.32 |
| Apr 08 2015 |
12271 |
416.43 |
| Apr 08 2015 |
12606 |
419.05 |
| Apr 08 2015 |
17480 |
413.86 |
| Apr 01 2015 |
12479 |
417.22 |
| Apr 01 2015 |
12024 |
412.02 |
| Apr 01 2015 |
17830 |
414.1 |
| Mar 25 2015 |
12064 |
417.22 |
| Mar 25 2015 |
12923 |
422.64 |
| Mar 25 2015 |
18004 |
419.03 |
| Mar 18 2015 |
12727 |
426.81 |
| Mar 18 2015 |
12727 |
422.64 |
| Mar 18 2015 |
18533 |
425.76 |
| Mar 11 2015 |
14674 |
441.77 |
| Mar 11 2015 |
12845 |
422.64 |
| Mar 11 2015 |
20789 |
437.94 |
| Mar 04 2015 |
14902 |
441.77 |
| Mar 04 2015 |
13021 |
422.64 |
| Mar 04 2015 |
21035 |
437.94 |
| Feb 25 2015 |
14929 |
441.77 |
| Feb 25 2015 |
12938 |
422.64 |
| Feb 25 2015 |
21021 |
437.94 |
| Feb 18 2015 |
15049 |
441.77 |
| Feb 18 2015 |
12997 |
422.64 |
| Feb 18 2015 |
21115 |
437.94 |
| Feb 11 2015 |
15067 |
441.77 |
| Feb 11 2015 |
13026 |
422.64 |
| Feb 11 2015 |
21115 |
437.94 |
| Feb 04 2015 |
15105 |
441.77 |
| Feb 04 2015 |
13015 |
422.64 |
| Feb 04 2015 |
21134 |
437.94 |
| Jan 28 2015 |
15055 |
441.77 |
| Jan 28 2015 |
13047 |
422.64 |
| Jan 28 2015 |
21146 |
437.94 |
| Jan 21 2015 |
15071 |
441.77 |
| Jan 21 2015 |
13032 |
422.64 |
| Jan 21 2015 |
21156 |
437.94 |
| Jan 14 2015 |
15092 |
441.77 |
| Jan 14 2015 |
13041 |
422.64 |
| Jan 14 2015 |
21161 |
437.94 |
| Jan 07 2015 |
15092 |
441.77 |
| Jan 07 2015 |
13017 |
422.64 |
| Jan 07 2015 |
21132 |
437.94 |
| Dec 31 2014 |
15092 |
441.77 |
| Dec 31 2014 |
13017 |
422.64 |
| Dec 31 2014 |
21142 |
437.94 |
| Dec 24 2014 |
15092 |
441.77 |
| Dec 24 2014 |
13017 |
422.64 |
| Dec 24 2014 |
21142 |
437.94 |
| Dec 17 2014 |
15092 |
441.77 |
| Dec 17 2014 |
13002 |
422.64 |
| Dec 17 2014 |
21132 |
437.94 |
| Dec 10 2014 |
15092 |
441.77 |
| Dec 10 2014 |
13002 |
422.64 |
| Dec 10 2014 |
21132 |
437.94 |
| Dec 03 2014 |
15092 |
441.77 |
| Dec 03 2014 |
13002 |
422.64 |
| Dec 03 2014 |
21132 |
437.94 |
| Nov 26 2014 |
15092 |
441.77 |
| Nov 26 2014 |
13002 |
422.64 |
| Nov 26 2014 |
21132 |
437.94 |
| Nov 19 2014 |
15092 |
441.77 |
| Nov 19 2014 |
13002 |
422.64 |
| Nov 19 2014 |
21132 |
437.94 |
| Nov 12 2014 |
15092 |
441.77 |
| Nov 12 2014 |
13002 |
422.64 |
| Nov 12 2014 |
21132 |
437.94 |
| Nov 05 2014 |
15092 |
441.77 |
| Nov 05 2014 |
13002 |
422.64 |
| Nov 05 2014 |
21132 |
437.94 |
| Oct 29 2014 |
15087 |
441.77 |
| Oct 29 2014 |
13002 |
422.64 |
| Oct 29 2014 |
21129 |
437.94 |
| Oct 22 2014 |
15066 |
441.77 |
| Oct 22 2014 |
12958 |
422.64 |
| Oct 22 2014 |
21141 |
437.94 |
| Oct 15 2014 |
14989 |
441.77 |
| Oct 15 2014 |
12942 |
422.64 |
| Oct 15 2014 |
21078 |
437.94 |
| Oct 08 2014 |
14996 |
441.77 |
| Oct 08 2014 |
12923 |
422.64 |
| Oct 08 2014 |
21068 |
437.94 |
| Oct 01 2014 |
15004 |
441.77 |
| Oct 01 2014 |
12945 |
422.64 |
| Oct 01 2014 |
21093 |
437.94 |
| Sep 24 2014 |
15102 |
441.77 |
| Sep 24 2014 |
12905 |
422.64 |
| Sep 24 2014 |
21106 |
437.94 |
| Sep 17 2014 |
14989 |
441.77 |
| Sep 17 2014 |
12962 |
422.64 |
| Sep 17 2014 |
21076 |
437.94 |
| Sep 10 2014 |
15006 |
441.77 |
| Sep 10 2014 |
12841 |
422.64 |
| Sep 10 2014 |
21091 |
437.94 |
| Sep 03 2014 |
16619 |
456.35 |
| Sep 03 2014 |
12838 |
422.64 |
| Sep 03 2014 |
22636 |
447.93 |
| Aug 27 2014 |
16504 |
456.35 |
| Aug 27 2014 |
12951 |
422.64 |
| Aug 27 2014 |
22690 |
447.93 |
| Aug 20 2014 |
16521 |
456.35 |
| Aug 20 2014 |
12903 |
422.64 |
| Aug 20 2014 |
22720 |
447.93 |
| Aug 13 2014 |
16460 |
456.35 |
| Aug 13 2014 |
12938 |
422.64 |
| Aug 13 2014 |
22771 |
447.93 |
| Aug 06 2014 |
16629 |
456.35 |
| Aug 06 2014 |
12969 |
422.64 |
| Aug 06 2014 |
22875 |
447.93 |
| Jul 30 2014 |
16683 |
456.35 |
| Jul 30 2014 |
12981 |
422.64 |
| Jul 30 2014 |
23047 |
447.93 |
| Jul 23 2014 |
16540 |
456.35 |
| Jul 23 2014 |
12870 |
422.64 |
| Jul 23 2014 |
22859 |
447.93 |
| Jul 16 2014 |
16708 |
456.35 |
| Jul 16 2014 |
12856 |
422.64 |
| Jul 16 2014 |
22844 |
447.93 |
| Jul 09 2014 |
16787 |
456.35 |
| Jul 09 2014 |
12978 |
422.64 |
| Jul 09 2014 |
22881 |
447.93 |
| Jul 02 2014 |
16861 |
456.35 |
| Jul 02 2014 |
13092 |
422.64 |
| Jul 02 2014 |
23097 |
447.93 |
| Jun 25 2014 |
16969 |
456.35 |
| Jun 25 2014 |
13209 |
422.64 |
| Jun 25 2014 |
23209 |
447.93 |
| Jun 18 2014 |
17019 |
456.35 |
| Jun 18 2014 |
13331 |
422.64 |
| Jun 18 2014 |
23224 |
447.93 |
| Jun 11 2014 |
16920 |
456.35 |
| Jun 11 2014 |
13351 |
422.64 |
| Jun 11 2014 |
23400 |
447.93 |
| Jun 04 2014 |
17048 |
456.35 |
| Jun 04 2014 |
13607 |
422.64 |
| Jun 04 2014 |
23575 |
447.93 |
| May 28 2014 |
16936 |
456.35 |
| May 28 2014 |
13603 |
422.64 |
| May 28 2014 |
23487 |
447.93 |
| May 21 2014 |
16978 |
456.35 |
| May 21 2014 |
13686 |
422.64 |
| May 21 2014 |
23586 |
447.93 |
| May 14 2014 |
17093 |
456.35 |
| May 14 2014 |
13768 |
422.64 |
| May 14 2014 |
23678 |
447.93 |
| May 07 2014 |
16651 |
456.35 |
| May 07 2014 |
13580 |
422.64 |
| May 07 2014 |
23394 |
447.93 |
| Apr 30 2014 |
17186 |
456.35 |
| Apr 30 2014 |
14063 |
422.64 |
| Apr 30 2014 |
23953 |
447.93 |
| Apr 23 2014 |
17507 |
456.35 |
| Apr 23 2014 |
14218 |
422.64 |
| Apr 23 2014 |
24282 |
447.93 |
| Apr 16 2014 |
18591 |
466.31 |
| Apr 16 2014 |
14115 |
422.64 |
| Apr 16 2014 |
24689 |
451.75 |
| Apr 09 2014 |
19236 |
466.31 |
| Apr 09 2014 |
20834 |
488.71 |
| Apr 09 2014 |
28416 |
473.78 |
| Apr 02 2014 |
19257 |
466.31 |
| Apr 02 2014 |
21016 |
488.71 |
| Apr 02 2014 |
27959 |
473.78 |
| Mar 26 2014 |
18849 |
466.31 |
| Mar 26 2014 |
19255 |
466.23 |
| Mar 26 2014 |
26785 |
466.27 |
| Mar 19 2014 |
20932 |
486.65 |
| Mar 19 2014 |
19353 |
466.23 |
| Mar 19 2014 |
27734 |
473.03 |
| Mar 12 2014 |
19353 |
466.23 |
| Mar 12 2014 |
26737 |
466.23 |
| Mar 05 2014 |
21824 |
500.22 |
| Mar 05 2014 |
19381 |
466.23 |
| Mar 05 2014 |
28245 |
477.56 |
| Feb 26 2014 |
21670 |
500.22 |
| Feb 26 2014 |
19366 |
466.23 |
| Feb 26 2014 |
28180 |
477.56 |
| Feb 19 2014 |
21776 |
500.22 |
| Feb 19 2014 |
19402 |
466.23 |
| Feb 19 2014 |
28204 |
477.56 |
| Feb 12 2014 |
21727 |
500.22 |
| Feb 12 2014 |
19386 |
466.23 |
| Feb 12 2014 |
28126 |
477.56 |
| Feb 05 2014 |
21751 |
500.22 |
| Feb 05 2014 |
19536 |
466.23 |
| Feb 05 2014 |
28236 |
477.56 |
| Jan 29 2014 |
21612 |
500.22 |
| Jan 29 2014 |
19672 |
466.23 |
| Jan 29 2014 |
28245 |
477.56 |
| Jan 22 2014 |
21500 |
500.22 |
| Jan 22 2014 |
19630 |
466.23 |
| Jan 22 2014 |
28116 |
477.56 |
| Jan 15 2014 |
21517 |
500.22 |
| Jan 15 2014 |
19687 |
466.23 |
| Jan 15 2014 |
28178 |
477.56 |
| Jan 08 2014 |
21377 |
500.22 |
| Jan 08 2014 |
19721 |
466.23 |
| Jan 08 2014 |
28086 |
477.56 |
| Jan 01 2014 |
21377 |
500.22 |
| Jan 01 2014 |
19724 |
466.23 |
| Jan 01 2014 |
28091 |
477.56 |
| Dec 25 2013 |
21377 |
500.22 |
| Dec 25 2013 |
19724 |
466.23 |
| Dec 25 2013 |
28104 |
477.56 |
| Dec 18 2013 |
21377 |
500.22 |
| Dec 18 2013 |
19724 |
466.23 |
| Dec 18 2013 |
28104 |
477.56 |
| Dec 11 2013 |
21378 |
500.22 |
| Dec 11 2013 |
19724 |
466.23 |
| Dec 11 2013 |
28105 |
477.56 |
| Dec 04 2013 |
21379 |
500.22 |
| Dec 04 2013 |
19725 |
466.23 |
| Dec 04 2013 |
28107 |
477.56 |
| Nov 27 2013 |
21379 |
500.22 |
| Nov 27 2013 |
19725 |
466.23 |
| Nov 27 2013 |
28107 |
477.56 |
| Nov 20 2013 |
21379 |
500.22 |
| Nov 20 2013 |
19725 |
466.23 |
| Nov 20 2013 |
28108 |
477.56 |
| Nov 13 2013 |
21380 |
500.22 |
| Nov 13 2013 |
19727 |
466.23 |
| Nov 13 2013 |
28109 |
477.56 |
| Nov 06 2013 |
21380 |
500.22 |
| Nov 06 2013 |
19728 |
466.23 |
| Nov 06 2013 |
28110 |
477.56 |
| Oct 30 2013 |
21380 |
500.22 |
| Oct 30 2013 |
19726 |
466.23 |
| Oct 30 2013 |
28108 |
477.56 |
| Oct 23 2013 |
21371 |
500.22 |
| Oct 23 2013 |
19727 |
466.23 |
| Oct 23 2013 |
28105 |
477.56 |
| Oct 16 2013 |
21381 |
500.22 |
| Oct 16 2013 |
19680 |
466.23 |
| Oct 16 2013 |
28073 |
477.56 |
| Oct 09 2013 |
21110 |
500.22 |
| Oct 09 2013 |
19659 |
466.23 |
| Oct 09 2013 |
27834 |
477.56 |
| Oct 02 2013 |
21175 |
500.22 |
| Oct 02 2013 |
19639 |
466.23 |
| Oct 02 2013 |
27898 |
477.56 |
| Sep 25 2013 |
21156 |
500.22 |
| Sep 25 2013 |
19546 |
466.23 |
| Sep 25 2013 |
27873 |
477.56 |
| Sep 18 2013 |
20973 |
500.22 |
| Sep 18 2013 |
19464 |
466.23 |
| Sep 18 2013 |
27620 |
477.56 |
| Sep 11 2013 |
20917 |
500.22 |
| Sep 11 2013 |
19344 |
466.23 |
| Sep 11 2013 |
27419 |
477.56 |
| Sep 04 2013 |
21115 |
500.22 |
| Sep 04 2013 |
19295 |
466.23 |
| Sep 04 2013 |
27600 |
477.56 |
| Aug 28 2013 |
20974 |
500.22 |
| Aug 28 2013 |
19245 |
466.23 |
| Aug 28 2013 |
27486 |
477.56 |
| Aug 21 2013 |
20927 |
498.95 |
| Aug 21 2013 |
19349 |
466.23 |
| Aug 21 2013 |
28359 |
482.59 |
| Aug 14 2013 |
20963 |
498.95 |
| Aug 14 2013 |
19473 |
466.23 |
| Aug 14 2013 |
28087 |
482.59 |
| Aug 07 2013 |
20947 |
498.95 |
| Aug 07 2013 |
19719 |
466.23 |
| Aug 07 2013 |
28349 |
482.59 |
| Jul 31 2013 |
21329 |
498.95 |
| Jul 31 2013 |
19899 |
466.23 |
| Jul 31 2013 |
28705 |
482.59 |
| Jul 24 2013 |
21233 |
498.95 |
| Jul 24 2013 |
20087 |
466.23 |
| Jul 24 2013 |
28851 |
482.59 |
| Jul 17 2013 |
21280 |
498.95 |
| Jul 17 2013 |
20172 |
466.23 |
| Jul 17 2013 |
28967 |
482.59 |
| Jul 10 2013 |
21443 |
498.95 |
| Jul 10 2013 |
20381 |
466.23 |
| Jul 10 2013 |
29264 |
482.59 |
| Jul 03 2013 |
21399 |
498.95 |
| Jul 03 2013 |
20557 |
466.23 |
| Jul 03 2013 |
29241 |
482.59 |
| Jun 26 2013 |
21302 |
498.95 |
| Jun 26 2013 |
20868 |
466.23 |
| Jun 26 2013 |
29424 |
482.59 |
| Jun 19 2013 |
21506 |
498.95 |
| Jun 19 2013 |
21100 |
466.23 |
| Jun 19 2013 |
29447 |
482.59 |
| Jun 12 2013 |
21563 |
498.95 |
| Jun 12 2013 |
21181 |
466.23 |
| Jun 12 2013 |
29736 |
482.59 |
| Jun 05 2013 |
21400 |
498.95 |
| Jun 05 2013 |
20876 |
466.23 |
| Jun 05 2013 |
29437 |
482.59 |
| May 29 2013 |
21291 |
498.95 |
| May 29 2013 |
20925 |
466.23 |
| May 29 2013 |
29446 |
482.59 |
| May 22 2013 |
18662 |
465.77 |
| May 22 2013 |
21235 |
466.23 |
| May 22 2013 |
27633 |
465.95 |
| May 15 2013 |
18670 |
465.77 |
| May 15 2013 |
21364 |
466.23 |
| May 15 2013 |
27653 |
465.95 |
| May 08 2013 |
18662 |
465.77 |
| May 08 2013 |
21248 |
466.23 |
| May 08 2013 |
27607 |
465.95 |
| May 01 2013 |
19005 |
465.77 |
| May 01 2013 |
21359 |
466.23 |
| May 01 2013 |
27829 |
465.95 |
| Apr 24 2013 |
18464 |
465.77 |
| Apr 24 2013 |
21337 |
466.23 |
| Apr 24 2013 |
27676 |
465.95 |
| Apr 17 2013 |
19171 |
472.27 |
| Apr 17 2013 |
18844 |
443.75 |
| Apr 17 2013 |
27897 |
466.56 |
| Apr 10 2013 |
19145 |
472.27 |
| Apr 10 2013 |
21148 |
468.09 |
| Apr 10 2013 |
27453 |
465 |
| Apr 03 2013 |
19084 |
472.27 |
| Apr 03 2013 |
20963 |
468.09 |
| Apr 03 2013 |
27363 |
465 |
| Mar 27 2013 |
19646 |
474.43 |
| Mar 27 2013 |
23182 |
492.44 |
| Mar 27 2013 |
28620 |
472.87 |
| Mar 20 2013 |
19524 |
474.43 |
| Mar 20 2013 |
22785 |
492.44 |
| Mar 20 2013 |
28530 |
472.87 |
| Mar 13 2013 |
13932 |
465.77 |
| Mar 13 2013 |
28430 |
472.87 |
| Oct 19 2012 |
17645 |
467.98 |
| Oct 19 2012 |
20325 |
492.44 |
| Oct 19 2012 |
29869 |
491.23 |
| Sep 23 2012 |
17378 |
467.98 |
| Sep 23 2012 |
20149 |
492.44 |
| Sep 23 2012 |
29506 |
491.23 |
| Aug 31 2012 |
16645 |
467.98 |
| Aug 31 2012 |
19587 |
492.44 |
| Aug 31 2012 |
28777 |
491.23 |
| Aug 24 2012 |
15638 |
458.08 |
| Aug 24 2012 |
19271 |
492.44 |
| Aug 24 2012 |
26290 |
472.87 |
| Aug 10 2012 |
15142 |
458.08 |
| Aug 10 2012 |
18487 |
492.44 |
| Aug 10 2012 |
25566 |
472.87 |
| Aug 03 2012 |
14834 |
458.08 |
| Aug 03 2012 |
18143 |
492.44 |
| Aug 03 2012 |
25213 |
472.87 |
| Jul 27 2012 |
14656 |
458.08 |
| Jul 27 2012 |
17510 |
492.44 |
| Jul 27 2012 |
24690 |
472.87 |
| Jul 06 2012 |
14036 |
458.08 |
| Jul 06 2012 |
16540 |
492.44 |
| Jul 06 2012 |
23956 |
472.87 |
| Jun 22 2012 |
13773 |
458.08 |
| Jun 22 2012 |
15039 |
492.44 |
| Jun 22 2012 |
23000 |
472.87 |
| Jun 15 2012 |
14445 |
470.76 |
| Jun 15 2012 |
14942 |
492.44 |
| Jun 15 2012 |
25173 |
491.23 |
| Jun 08 2012 |
14177 |
470.76 |
| Jun 08 2012 |
14886 |
492.44 |
| Jun 08 2012 |
24952 |
491.23 |
| Jun 01 2012 |
14125 |
470.76 |
| Jun 01 2012 |
14177 |
492.44 |
| Jun 01 2012 |
24637 |
491.23 |
| May 25 2012 |
14358 |
494.54 |
| May 25 2012 |
11670 |
492.44 |
| May 25 2012 |
23267 |
494.74 |
| May 18 2012 |
14430 |
494.54 |
| May 18 2012 |
11793 |
492.44 |
| May 18 2012 |
23498 |
494.74 |
| May 11 2012 |
13989 |
494.54 |
| May 11 2012 |
11654 |
492.44 |
| May 11 2012 |
23381 |
494.74 |
| May 04 2012 |
12946 |
494.54 |
| May 04 2012 |
11180 |
492.44 |
| May 04 2012 |
22780 |
494.74 |
| Apr 27 2012 |
11483 |
494.54 |
| Apr 27 2012 |
10798 |
492.44 |
| Apr 27 2012 |
22024 |
494.74 |
| Apr 13 2012 |
8948 |
495.93 |
| Apr 13 2012 |
20399 |
496.5 |
| Apr 06 2012 |
8278 |
508.79 |
| Apr 06 2012 |
20302 |
503.22 |
| Mar 27 2012 |
8252 |
515.58 |
| Mar 27 2012 |
20678 |
515.58 |
| Sep 23 2011 |
11457 |
498.15 |
| Sep 23 2011 |
16887 |
498.15 |
| Sep 16 2011 |
11434 |
498.15 |
| Sep 16 2011 |
16845 |
498.15 |
| Sep 10 2011 |
11203 |
498.15 |
| Sep 10 2011 |
16492 |
498.15 |
| Sep 02 2011 |
11040 |
498.15 |
| Sep 02 2011 |
16364 |
498.15 |
| Aug 26 2011 |
11007 |
498.15 |
| Aug 26 2011 |
16338 |
498.15 |
| Aug 19 2011 |
10622 |
492.83 |
| Aug 19 2011 |
15103 |
492.83 |
| Aug 12 2011 |
10564 |
492.83 |
| Aug 12 2011 |
14912 |
492.83 |
| Aug 05 2011 |
10519 |
492.83 |
| Aug 05 2011 |
14771 |
492.83 |
| Jul 29 2011 |
10441 |
492.83 |
| Jul 29 2011 |
14627 |
492.83 |
| Jul 22 2011 |
9998 |
492.83 |
| Jul 22 2011 |
14005 |
492.83 |
| Jul 15 2011 |
9502 |
492.83 |
| Jul 15 2011 |
13360 |
492.83 |
| Jul 08 2011 |
9091 |
492.83 |
| Jul 08 2011 |
12609 |
492.83 |
| Jul 01 2011 |
7338 |
492.83 |
| Jul 01 2011 |
10149 |
492.83 |
| Jun 17 2011 |
6999 |
492.83 |
| Jun 17 2011 |
9752 |
492.83 |
| Jun 10 2011 |
6759 |
492.83 |
| Jun 10 2011 |
9851 |
492.83 |
| Jun 03 2011 |
6293 |
492.83 |
| Jun 03 2011 |
9241 |
492.83 |
| May 29 2011 |
5526 |
463.29 |
| May 29 2011 |
8180 |
463.29 |
| May 06 2011 |
5475 |
463.29 |
| May 06 2011 |
8051 |
463.29 |
| Apr 22 2011 |
5766 |
463.29 |
| Apr 22 2011 |
8487 |
463.29 |
| Oct 15 2010 |
7125 |
440.59 |
| Oct 15 2010 |
10369 |
440.59 |
| Aug 15 2010 |
6834 |
440.59 |
| Aug 15 2010 |
10113 |
440.59 |
| Aug 01 2010 |
6681 |
440.59 |
| Aug 01 2010 |
9662 |
440.59 |
| Jul 15 2010 |
6109 |
440.59 |
| Jul 15 2010 |
9084 |
440.59 |
| Jul 01 2010 |
6368 |
440.59 |
| Jul 01 2010 |
9462 |
440.59 |
| Jun 15 2010 |
6131 |
440.59 |
| Jun 15 2010 |
9036 |
440.59 |
| Jun 01 2010 |
5426 |
434.42 |
| Jun 01 2010 |
8075 |
434.42 |
| May 27 2010 |
4868 |
434.42 |
| May 27 2010 |
7368 |
434.42 |
| May 15 2010 |
4966 |
434.42 |
| May 15 2010 |
7557 |
434.42 |
| Apr 30 2010 |
7260 |
434.42 |
| Apr 15 2010 |
4557 |
434.42 |
| Apr 15 2010 |
6845 |
434.42 |
