| Apr 17 2020 |
11975 |
500 |
| Apr 17 2020 |
17845 |
500 |
| Apr 10 2020 |
12338 |
500 |
| Apr 10 2020 |
18237 |
500 |
| Apr 03 2020 |
12825 |
500 |
| Apr 03 2020 |
18718 |
500 |
| Mar 27 2020 |
13276 |
500 |
| Mar 27 2020 |
19200 |
500 |
| Mar 20 2020 |
13504 |
500 |
| Mar 20 2020 |
19455 |
500 |
| Mar 13 2020 |
13740 |
500 |
| Mar 13 2020 |
19688 |
500 |
| Mar 06 2020 |
13963 |
500 |
| Mar 06 2020 |
19872 |
500 |
| Feb 28 2020 |
13988 |
500 |
| Feb 28 2020 |
19872 |
500 |
| Feb 21 2020 |
13820 |
500 |
| Feb 21 2020 |
19702 |
500 |
| Feb 14 2020 |
13868 |
500 |
| Feb 14 2020 |
19749 |
500 |
| Feb 07 2020 |
13802 |
500 |
| Feb 07 2020 |
19607 |
500 |
| Jan 31 2020 |
13879 |
500 |
| Jan 31 2020 |
19665 |
500 |
| Jan 24 2020 |
13895 |
500 |
| Jan 24 2020 |
19686 |
500 |
| Jan 17 2020 |
13907 |
500 |
| Jan 17 2020 |
19586 |
500 |
| Jan 10 2020 |
13907 |
500 |
| Jan 10 2020 |
19582 |
500 |
| Jan 03 2020 |
13909 |
500 |
| Jan 03 2020 |
19592 |
500 |
| Dec 27 2019 |
13909 |
500 |
| Dec 27 2019 |
19590 |
500 |
| Dec 20 2019 |
13909 |
500 |
| Dec 20 2019 |
19590 |
500 |
| Dec 13 2019 |
13910 |
500 |
| Dec 13 2019 |
19591 |
500 |
| Dec 06 2019 |
13910 |
500 |
| Dec 06 2019 |
19574 |
500 |
| Nov 29 2019 |
13910 |
500 |
| Nov 29 2019 |
19564 |
500 |
| Nov 22 2019 |
13910 |
500 |
| Nov 22 2019 |
19564 |
500 |
| Nov 15 2019 |
13910 |
500 |
| Nov 15 2019 |
19569 |
500 |
| Nov 08 2019 |
13863 |
500 |
| Nov 08 2019 |
19492 |
500 |
| Nov 01 2019 |
13590 |
500 |
| Nov 01 2019 |
19239 |
500 |
| Oct 25 2019 |
13590 |
500 |
| Oct 25 2019 |
19257 |
500 |
| Oct 18 2019 |
13662 |
500 |
| Oct 18 2019 |
19302 |
500 |
| Oct 11 2019 |
13611 |
500 |
| Oct 11 2019 |
19269 |
500 |
| Oct 04 2019 |
13579 |
500 |
| Oct 04 2019 |
19244 |
500 |
| Sep 27 2019 |
13584 |
500 |
| Sep 27 2019 |
19375 |
500 |
| Sep 20 2019 |
13543 |
500 |
| Sep 20 2019 |
19359 |
500 |
| Sep 13 2019 |
13628 |
500 |
| Sep 13 2019 |
19405 |
500 |
| Sep 06 2019 |
13889 |
500 |
| Sep 06 2019 |
19739 |
500 |
| Aug 30 2019 |
13961 |
500 |
| Aug 30 2019 |
19873 |
500 |
| Aug 23 2019 |
14142 |
500 |
| Aug 23 2019 |
20093 |
500 |
| Aug 16 2019 |
14066 |
500 |
| Aug 16 2019 |
20009 |
500 |
| Aug 09 2019 |
14129 |
500 |
| Aug 09 2019 |
20072 |
500 |
| Aug 02 2019 |
14259 |
500 |
| Aug 02 2019 |
20218 |
500 |
| Jul 26 2019 |
14233 |
500 |
| Jul 26 2019 |
20305 |
500 |
| Jul 19 2019 |
8214 |
433.72 |
| Jul 19 2019 |
11619 |
433.72 |
| Jul 12 2019 |
8223 |
433.72 |
| Jul 12 2019 |
11741 |
433.72 |
| Jul 05 2019 |
8394 |
433.72 |
| Jul 05 2019 |
12054 |
433.72 |
| Jun 28 2019 |
8453 |
433.72 |
| Jun 28 2019 |
12238 |
433.72 |
| Jun 21 2019 |
8447 |
433.72 |
| Jun 21 2019 |
12110 |
433.72 |
| Jun 14 2019 |
8444 |
433.72 |
| Jun 14 2019 |
12207 |
433.72 |
| Jun 07 2019 |
8508 |
433.72 |
| Jun 07 2019 |
12357 |
433.72 |
| May 31 2019 |
8488 |
433.72 |
| May 31 2019 |
12378 |
433.72 |
| May 24 2019 |
8471 |
433.72 |
| May 24 2019 |
12425 |
433.72 |
| May 17 2019 |
8523 |
433.72 |
| May 17 2019 |
12429 |
433.72 |
| May 10 2019 |
8577 |
433.72 |
| May 10 2019 |
12372 |
433.72 |
| May 03 2019 |
8650 |
433.72 |
| May 03 2019 |
12428 |
433.72 |
| Apr 26 2019 |
2905 |
367.44 |
| Apr 26 2019 |
4386 |
367.44 |
| Apr 19 2019 |
2864 |
367.44 |
| Apr 19 2019 |
4345 |
367.44 |
| Apr 18 2019 |
2871 |
367.44 |
| Apr 12 2019 |
2847 |
367.44 |
| Apr 12 2019 |
4379 |
367.44 |
| Apr 05 2019 |
2702 |
367.44 |
| Apr 05 2019 |
4227 |
367.44 |
| Mar 29 2019 |
2703 |
367.44 |
| Mar 29 2019 |
4205 |
367.44 |
| Mar 22 2019 |
2687 |
367.44 |
| Mar 22 2019 |
4192 |
367.44 |
| Mar 15 2019 |
2740 |
367.44 |
| Mar 15 2019 |
4239 |
367.44 |
| Mar 08 2019 |
2685 |
367.44 |
| Mar 08 2019 |
4176 |
367.44 |
| Mar 01 2019 |
2718 |
367.44 |
| Mar 01 2019 |
4189 |
367.44 |
| Feb 22 2019 |
2731 |
367.44 |
| Feb 22 2019 |
4209 |
367.44 |
| Feb 15 2019 |
2740 |
367.44 |
| Feb 15 2019 |
4208 |
367.44 |
| Feb 08 2019 |
2746 |
367.44 |
| Feb 08 2019 |
4199 |
367.44 |
| Feb 01 2019 |
2753 |
367.44 |
| Feb 01 2019 |
4215 |
367.44 |
| Jan 25 2019 |
2757 |
367.44 |
| Jan 25 2019 |
4226 |
367.44 |
| Jan 18 2019 |
2769 |
367.44 |
| Jan 18 2019 |
4235 |
367.44 |
| Jan 11 2019 |
2769 |
367.44 |
| Jan 11 2019 |
4232 |
367.44 |
| Jan 04 2019 |
2769 |
367.44 |
| Jan 04 2019 |
4239 |
367.44 |
| Dec 28 2018 |
2769 |
367.44 |
| Dec 28 2018 |
4239 |
367.44 |
| Dec 21 2018 |
2769 |
367.44 |
| Dec 21 2018 |
4239 |
367.44 |
| Dec 14 2018 |
2769 |
367.44 |
| Dec 14 2018 |
4239 |
367.44 |
| Dec 07 2018 |
2769 |
367.44 |
| Dec 07 2018 |
4236 |
367.44 |
| Nov 30 2018 |
2769 |
367.44 |
| Nov 30 2018 |
4236 |
367.44 |
| Nov 23 2018 |
2769 |
367.44 |
| Nov 23 2018 |
4236 |
367.44 |
| Nov 16 2018 |
2769 |
367.44 |
| Nov 16 2018 |
4236 |
367.44 |
| Nov 09 2018 |
2769 |
367.44 |
| Nov 09 2018 |
4236 |
367.44 |
| Nov 02 2018 |
2769 |
367.44 |
| Nov 02 2018 |
4224 |
367.44 |
| Oct 26 2018 |
2770 |
367.44 |
| Oct 26 2018 |
4225 |
367.44 |
| Oct 19 2018 |
2776 |
367.44 |
| Oct 19 2018 |
4230 |
367.44 |
| Oct 12 2018 |
2774 |
367.44 |
| Oct 12 2018 |
4225 |
367.44 |
| Oct 05 2018 |
2783 |
367.44 |
| Oct 05 2018 |
4258 |
367.44 |
| Sep 28 2018 |
2717 |
367.44 |
| Sep 28 2018 |
4197 |
367.44 |
| Sep 21 2018 |
2708 |
367.44 |
| Sep 21 2018 |
4191 |
367.44 |
| Sep 14 2018 |
2710 |
367.44 |
| Sep 14 2018 |
4210 |
367.44 |
| Sep 07 2018 |
2737 |
367.44 |
| Sep 07 2018 |
4278 |
367.44 |
| Aug 31 2018 |
2753 |
367.44 |
| Aug 31 2018 |
4320 |
367.44 |
| Aug 24 2018 |
2737 |
367.44 |
| Aug 24 2018 |
4292 |
367.44 |
| Aug 17 2018 |
2749 |
367.44 |
| Aug 17 2018 |
4314 |
367.44 |
| Aug 10 2018 |
2814 |
367.44 |
| Aug 10 2018 |
4386 |
367.44 |
| Aug 03 2018 |
2865 |
367.44 |
| Aug 03 2018 |
4476 |
367.44 |
| Jul 27 2018 |
2866 |
367.44 |
| Jul 27 2018 |
4491 |
367.44 |
| Jun 22 2016 |
14969 |
463.29 |
| Jun 22 2016 |
22773 |
463.29 |
| Jun 15 2016 |
15174 |
463.29 |
| Jun 15 2016 |
23004 |
463.29 |
| Jun 08 2016 |
15245 |
463.29 |
| Jun 08 2016 |
23097 |
463.29 |
| Jun 01 2016 |
15335 |
463.29 |
| Jun 01 2016 |
23381 |
463.29 |
| May 25 2016 |
15298 |
463.29 |
| May 25 2016 |
23233 |
463.29 |
| May 18 2016 |
15406 |
463.29 |
| May 18 2016 |
23446 |
463.29 |
| May 11 2016 |
15461 |
463.29 |
| May 11 2016 |
23469 |
463.29 |
| May 04 2016 |
15358 |
463.29 |
| May 04 2016 |
23345 |
463.29 |
| Apr 27 2016 |
15582 |
463.29 |
| Apr 27 2016 |
23685 |
463.29 |
| Apr 20 2016 |
15494 |
463.29 |
| Apr 20 2016 |
23663 |
463.29 |
| Apr 13 2016 |
15850 |
463.29 |
| Apr 13 2016 |
23604 |
463.29 |
| Apr 06 2016 |
17620 |
475.71 |
| Apr 06 2016 |
25721 |
475.71 |
| Mar 30 2016 |
18967 |
491.21 |
| Mar 30 2016 |
27710 |
491.21 |
| Mar 23 2016 |
19278 |
491.21 |
| Mar 23 2016 |
27816 |
491.21 |
| Mar 16 2016 |
19437 |
491.21 |
| Mar 16 2016 |
27847 |
491.21 |
| Mar 09 2016 |
19563 |
491.21 |
| Mar 09 2016 |
27932 |
491.21 |
| Mar 02 2016 |
19258 |
491.21 |
| Mar 02 2016 |
27662 |
491.21 |
| Feb 24 2016 |
19194 |
491.21 |
| Feb 24 2016 |
27513 |
491.21 |
| Feb 17 2016 |
19436 |
491.21 |
| Feb 17 2016 |
27794 |
491.21 |
| Feb 10 2016 |
19321 |
491.21 |
| Feb 10 2016 |
27714 |
491.21 |
| Feb 03 2016 |
19300 |
491.21 |
| Feb 03 2016 |
27685 |
491.21 |
| Jan 27 2016 |
19362 |
491.21 |
| Jan 27 2016 |
27654 |
491.21 |
| Jan 20 2016 |
19359 |
491.21 |
| Jan 20 2016 |
27655 |
491.21 |
| Jan 13 2016 |
19380 |
491.21 |
| Jan 13 2016 |
27698 |
491.21 |
| Jan 06 2016 |
19380 |
491.21 |
| Jan 06 2016 |
27710 |
491.21 |
| Dec 30 2015 |
19380 |
491.21 |
| Dec 30 2015 |
27693 |
491.21 |
| Dec 23 2015 |
19378 |
491.21 |
| Dec 23 2015 |
27692 |
491.21 |
| Dec 16 2015 |
19379 |
491.21 |
| Dec 16 2015 |
27693 |
491.21 |
| Dec 09 2015 |
19380 |
491.21 |
| Dec 09 2015 |
27698 |
491.21 |
| Dec 02 2015 |
19381 |
491.21 |
| Dec 02 2015 |
27700 |
491.21 |
| Nov 25 2015 |
19381 |
491.21 |
| Nov 25 2015 |
27701 |
491.21 |
| Nov 18 2015 |
19380 |
491.21 |
| Nov 18 2015 |
27700 |
491.21 |
| Nov 11 2015 |
19350 |
491.21 |
| Nov 11 2015 |
27679 |
491.21 |
| Nov 04 2015 |
19350 |
491.21 |
| Nov 04 2015 |
27679 |
491.21 |
| Oct 28 2015 |
19352 |
491.21 |
| Oct 28 2015 |
27639 |
491.21 |
| Oct 21 2015 |
19276 |
491.21 |
| Oct 21 2015 |
27602 |
491.21 |
| Oct 14 2015 |
19265 |
491.21 |
| Oct 14 2015 |
27581 |
491.21 |
| Oct 07 2015 |
19300 |
491.21 |
| Oct 07 2015 |
27582 |
491.21 |
| Sep 30 2015 |
19315 |
491.21 |
| Sep 30 2015 |
27597 |
491.21 |
| Sep 23 2015 |
19422 |
491.21 |
| Sep 23 2015 |
27635 |
491.21 |
| Sep 16 2015 |
19227 |
491.21 |
| Sep 16 2015 |
27503 |
491.21 |
| Sep 09 2015 |
19180 |
491.21 |
| Sep 09 2015 |
27439 |
491.21 |
| Sep 02 2015 |
19275 |
491.21 |
| Sep 02 2015 |
27378 |
491.21 |
| Aug 26 2015 |
19453 |
491.21 |
| Aug 26 2015 |
27572 |
491.21 |
| Aug 19 2015 |
18429 |
478.33 |
| Aug 19 2015 |
26149 |
478.33 |
| Aug 12 2015 |
18426 |
478.33 |
| Aug 12 2015 |
26286 |
478.33 |
| Aug 05 2015 |
18522 |
478.33 |
| Aug 05 2015 |
26244 |
478.33 |
| Jul 29 2015 |
19515 |
488.62 |
| Jul 29 2015 |
27798 |
488.62 |
| Jul 22 2015 |
19516 |
488.62 |
| Jul 22 2015 |
27871 |
488.62 |
| Jul 15 2015 |
20462 |
494.95 |
| Jul 15 2015 |
28932 |
494.95 |
| Jul 08 2015 |
20566 |
494.95 |
| Jul 08 2015 |
29068 |
494.95 |
| Jul 01 2015 |
20701 |
494.95 |
| Jul 01 2015 |
29206 |
494.95 |
| Jun 24 2015 |
20734 |
494.95 |
| Jun 24 2015 |
29327 |
494.95 |
| Jun 17 2015 |
20592 |
494.95 |
| Jun 17 2015 |
29330 |
494.95 |
| Jun 10 2015 |
20804 |
494.95 |
| Jun 10 2015 |
29405 |
494.95 |
| Jun 03 2015 |
20966 |
494.95 |
| Jun 03 2015 |
29621 |
494.95 |
| May 27 2015 |
20785 |
494.95 |
| May 27 2015 |
29360 |
494.95 |
| May 20 2015 |
20855 |
494.95 |
| May 20 2015 |
29374 |
494.95 |
| May 13 2015 |
21086 |
494.95 |
| May 13 2015 |
29448 |
494.95 |
| May 06 2015 |
20897 |
494.95 |
| May 06 2015 |
29048 |
494.95 |
| Apr 29 2015 |
21182 |
494.95 |
| Apr 29 2015 |
29317 |
494.95 |
| Apr 22 2015 |
21247 |
494.95 |
| Apr 22 2015 |
29449 |
494.95 |
| Apr 15 2015 |
20788 |
494.35 |
| Apr 15 2015 |
28991 |
494.35 |
| Apr 08 2015 |
21020 |
495.9 |
| Apr 08 2015 |
29326 |
495.9 |
| Apr 01 2015 |
20367 |
487.12 |
| Apr 01 2015 |
28723 |
487.12 |
| Mar 25 2015 |
19766 |
487.12 |
| Mar 25 2015 |
27911 |
487.12 |
| Mar 18 2015 |
18948 |
487.12 |
| Mar 18 2015 |
27000 |
487.12 |
| Mar 11 2015 |
19378 |
487.12 |
| Mar 11 2015 |
27735 |
487.12 |
| Mar 04 2015 |
19709 |
487.12 |
| Mar 04 2015 |
28067 |
487.12 |
| Feb 25 2015 |
19745 |
487.12 |
| Feb 25 2015 |
28059 |
487.12 |
| Feb 18 2015 |
19925 |
487.12 |
| Feb 18 2015 |
28154 |
487.12 |
| Feb 11 2015 |
19934 |
487.12 |
| Feb 11 2015 |
28169 |
487.12 |
| Feb 04 2015 |
19990 |
487.12 |
| Feb 04 2015 |
28199 |
487.12 |
| Jan 28 2015 |
19939 |
487.12 |
| Jan 28 2015 |
28202 |
487.12 |
| Jan 21 2015 |
19963 |
487.12 |
| Jan 21 2015 |
28225 |
487.12 |
| Jan 14 2015 |
19982 |
487.12 |
| Jan 14 2015 |
28226 |
487.12 |
| Jan 07 2015 |
19982 |
487.12 |
| Jan 07 2015 |
28203 |
487.12 |
| Dec 31 2014 |
19982 |
487.12 |
| Dec 31 2014 |
28221 |
487.12 |
| Dec 24 2014 |
19982 |
487.12 |
| Dec 24 2014 |
28221 |
487.12 |
| Dec 17 2014 |
19982 |
487.12 |
| Dec 17 2014 |
28213 |
487.12 |
| Dec 10 2014 |
19982 |
487.12 |
| Dec 10 2014 |
28214 |
487.12 |
| Dec 03 2014 |
19982 |
487.12 |
| Dec 03 2014 |
28214 |
487.12 |
| Nov 26 2014 |
19982 |
487.12 |
| Nov 26 2014 |
28214 |
487.12 |
| Nov 19 2014 |
19982 |
487.12 |
| Nov 19 2014 |
28213 |
487.12 |
| Nov 12 2014 |
19982 |
487.12 |
| Nov 12 2014 |
28215 |
487.12 |
| Nov 05 2014 |
19982 |
487.12 |
| Nov 05 2014 |
28216 |
487.12 |
| Oct 29 2014 |
19976 |
487.12 |
| Oct 29 2014 |
28212 |
487.12 |
| Oct 22 2014 |
19924 |
487.12 |
| Oct 22 2014 |
28210 |
487.12 |
| Oct 15 2014 |
19808 |
487.12 |
| Oct 15 2014 |
28113 |
487.12 |
| Oct 08 2014 |
19825 |
487.12 |
| Oct 08 2014 |
28098 |
487.12 |
| Oct 01 2014 |
19830 |
487.12 |
| Oct 01 2014 |
28146 |
487.12 |
| Sep 24 2014 |
19931 |
487.12 |
| Sep 24 2014 |
28142 |
487.12 |
| Sep 17 2014 |
19760 |
487.12 |
| Sep 17 2014 |
28061 |
487.12 |
| Sep 10 2014 |
19762 |
487.12 |
| Sep 10 2014 |
28093 |
487.12 |
| Sep 03 2014 |
21950 |
510.85 |
| Sep 03 2014 |
31149 |
510.85 |
| Aug 27 2014 |
21825 |
510.85 |
| Aug 27 2014 |
31234 |
510.85 |
| Aug 20 2014 |
21120 |
503.2 |
| Aug 20 2014 |
30338 |
503.2 |
| Aug 13 2014 |
21052 |
503.2 |
| Aug 13 2014 |
10736 |
399.2 |
| Aug 13 2014 |
26941 |
477.2 |
| Aug 06 2014 |
21252 |
503.2 |
| Aug 06 2014 |
10767 |
399.2 |
| Aug 06 2014 |
27074 |
477.2 |
| Jul 30 2014 |
16126 |
451.28 |
| Jul 30 2014 |
10745 |
399.2 |
| Jul 30 2014 |
21561 |
438.26 |
| Jul 23 2014 |
15982 |
451.28 |
| Jul 23 2014 |
10668 |
399.2 |
| Jul 23 2014 |
21386 |
438.26 |
| Jul 16 2014 |
16148 |
451.28 |
| Jul 16 2014 |
10672 |
399.2 |
| Jul 16 2014 |
21367 |
438.26 |
| Jul 09 2014 |
16237 |
451.28 |
| Jul 09 2014 |
10770 |
399.2 |
| Jul 09 2014 |
21395 |
438.26 |
| Jul 02 2014 |
15070 |
439.79 |
| Jul 02 2014 |
10879 |
399.2 |
| Jul 02 2014 |
20628 |
431.67 |
| Jun 25 2014 |
15180 |
439.79 |
| Jun 25 2014 |
11002 |
399.2 |
| Jun 25 2014 |
20699 |
431.67 |
| Jun 18 2014 |
15229 |
439.79 |
| Jun 18 2014 |
11101 |
399.2 |
| Jun 18 2014 |
20707 |
431.67 |
| Jun 11 2014 |
15160 |
439.79 |
| Jun 11 2014 |
11114 |
399.2 |
| Jun 11 2014 |
20916 |
431.67 |
| Jun 04 2014 |
15250 |
439.79 |
| Jun 04 2014 |
11325 |
399.2 |
| Jun 04 2014 |
21108 |
431.67 |
| May 28 2014 |
14743 |
435.92 |
| May 28 2014 |
11364 |
399.2 |
| May 28 2014 |
18903 |
417.37 |
| May 21 2014 |
13938 |
428.72 |
| May 21 2014 |
11435 |
399.2 |
| May 21 2014 |
18086 |
410.98 |
| May 14 2014 |
14050 |
428.72 |
| May 14 2014 |
11512 |
399.2 |
| May 14 2014 |
18157 |
410.98 |
| May 07 2014 |
13682 |
428.72 |
| May 07 2014 |
11328 |
399.2 |
| May 07 2014 |
17888 |
410.98 |
| Apr 30 2014 |
12689 |
415.69 |
| Apr 30 2014 |
11735 |
399.2 |
| Apr 30 2014 |
17403 |
404.34 |
| Apr 23 2014 |
12972 |
415.69 |
| Apr 23 2014 |
12259 |
403.36 |
| Apr 23 2014 |
17207 |
401.3 |
| Apr 16 2014 |
12974 |
415.69 |
| Apr 16 2014 |
12198 |
403.36 |
| Apr 16 2014 |
17122 |
401.3 |
| Apr 09 2014 |
13436 |
415.69 |
| Apr 09 2014 |
12322 |
403.36 |
| Apr 09 2014 |
17412 |
401.3 |
| Apr 02 2014 |
13471 |
415.69 |
| Apr 02 2014 |
12441 |
403.36 |
| Apr 02 2014 |
17069 |
401.3 |
| Mar 26 2014 |
13238 |
415.69 |
| Mar 26 2014 |
12912 |
405.51 |
| Mar 26 2014 |
16715 |
399.17 |
| Mar 19 2014 |
13195 |
415.69 |
| Mar 19 2014 |
12989 |
405.51 |
| Mar 19 2014 |
16712 |
399.17 |
| Mar 12 2014 |
13217 |
415.69 |
| Mar 12 2014 |
12999 |
405.51 |
| Mar 12 2014 |
16734 |
399.17 |
| Mar 05 2014 |
13023 |
415.69 |
| Mar 05 2014 |
13002 |
405.51 |
| Mar 05 2014 |
16639 |
399.17 |
| Feb 26 2014 |
12941 |
415.69 |
| Feb 26 2014 |
13021 |
405.51 |
| Feb 26 2014 |
16676 |
399.17 |
| Feb 19 2014 |
13020 |
415.69 |
| Feb 19 2014 |
13056 |
405.51 |
| Feb 19 2014 |
16691 |
399.17 |
| Feb 12 2014 |
13005 |
415.69 |
| Feb 12 2014 |
13069 |
405.51 |
| Feb 12 2014 |
16679 |
399.17 |
| Feb 05 2014 |
13027 |
415.69 |
| Feb 05 2014 |
13162 |
405.51 |
| Feb 05 2014 |
16753 |
399.17 |
| Jan 29 2014 |
12965 |
415.69 |
| Jan 29 2014 |
13234 |
405.51 |
| Jan 29 2014 |
16766 |
399.17 |
| Jan 22 2014 |
12910 |
415.69 |
| Jan 22 2014 |
13212 |
405.51 |
| Jan 22 2014 |
16710 |
399.17 |
| Jan 15 2014 |
12915 |
415.69 |
| Jan 15 2014 |
13246 |
405.51 |
| Jan 15 2014 |
16740 |
399.17 |
| Jan 08 2014 |
12841 |
415.69 |
| Jan 08 2014 |
13261 |
405.51 |
| Jan 08 2014 |
16700 |
399.17 |
| Jan 01 2014 |
12841 |
415.69 |
| Jan 01 2014 |
13264 |
405.51 |
| Jan 01 2014 |
16701 |
399.17 |
| Dec 25 2013 |
12841 |
415.69 |
| Dec 25 2013 |
13264 |
405.51 |
| Dec 25 2013 |
16704 |
399.17 |
| Dec 18 2013 |
12841 |
415.69 |
| Dec 18 2013 |
13264 |
405.51 |
| Dec 18 2013 |
16704 |
399.17 |
| Dec 11 2013 |
12842 |
415.69 |
| Dec 11 2013 |
13264 |
405.51 |
| Dec 11 2013 |
16705 |
399.17 |
| Dec 04 2013 |
12843 |
415.69 |
| Dec 04 2013 |
13264 |
405.51 |
| Dec 04 2013 |
16706 |
399.17 |
| Nov 27 2013 |
12843 |
415.69 |
| Nov 27 2013 |
13264 |
405.51 |
| Nov 27 2013 |
16706 |
399.17 |
| Nov 20 2013 |
12843 |
415.69 |
| Nov 20 2013 |
13264 |
405.51 |
| Nov 20 2013 |
16707 |
399.17 |
| Nov 13 2013 |
12843 |
415.69 |
| Nov 13 2013 |
13265 |
405.51 |
| Nov 13 2013 |
16707 |
399.17 |
| Nov 06 2013 |
12843 |
415.69 |
| Nov 06 2013 |
13266 |
405.51 |
| Nov 06 2013 |
16707 |
399.17 |
| Oct 30 2013 |
12843 |
415.69 |
| Oct 30 2013 |
13265 |
405.51 |
| Oct 30 2013 |
16706 |
399.17 |
| Oct 23 2013 |
14639 |
432.21 |
| Oct 23 2013 |
13265 |
405.51 |
| Oct 23 2013 |
17111 |
402.19 |
| Oct 16 2013 |
14656 |
432.21 |
| Oct 16 2013 |
13244 |
405.51 |
| Oct 16 2013 |
17104 |
402.19 |
| Oct 09 2013 |
14492 |
432.21 |
| Oct 09 2013 |
13242 |
405.51 |
| Oct 09 2013 |
17015 |
402.19 |
| Oct 02 2013 |
14508 |
432.21 |
| Oct 02 2013 |
13231 |
405.51 |
| Oct 02 2013 |
17045 |
402.19 |
| Sep 25 2013 |
14486 |
432.21 |
| Sep 25 2013 |
13148 |
405.51 |
| Sep 25 2013 |
16998 |
402.19 |
| Sep 18 2013 |
14361 |
432.21 |
| Sep 18 2013 |
13099 |
405.51 |
| Sep 18 2013 |
16867 |
402.19 |
| Sep 11 2013 |
14331 |
432.21 |
| Sep 11 2013 |
13011 |
405.51 |
| Sep 11 2013 |
16745 |
402.19 |
| Sep 04 2013 |
13027 |
418.28 |
| Sep 04 2013 |
13358 |
408.66 |
| Sep 04 2013 |
17479 |
406.9 |
| Aug 28 2013 |
12972 |
418.28 |
| Aug 28 2013 |
13342 |
408.66 |
| Aug 28 2013 |
17457 |
406.9 |
| Aug 21 2013 |
12657 |
414.74 |
| Aug 21 2013 |
13399 |
408.66 |
| Aug 21 2013 |
16981 |
402.47 |
| Aug 14 2013 |
12695 |
414.74 |
| Aug 14 2013 |
13502 |
408.66 |
| Aug 14 2013 |
16737 |
402.47 |
| Aug 07 2013 |
13733 |
424.92 |
| Aug 07 2013 |
13702 |
408.66 |
| Aug 07 2013 |
18256 |
412.21 |
| Jul 31 2013 |
12745 |
413.15 |
| Jul 31 2013 |
13815 |
408.66 |
| Jul 31 2013 |
16901 |
400.87 |
| Jul 24 2013 |
12659 |
413.15 |
| Jul 24 2013 |
13962 |
408.66 |
| Jul 24 2013 |
17005 |
400.87 |
| Jul 17 2013 |
11660 |
403.08 |
| Jul 17 2013 |
14014 |
408.66 |
| Jul 17 2013 |
16600 |
397.91 |
| Jul 10 2013 |
5589 |
376.8 |
| Jul 10 2013 |
11727 |
403.08 |
| Jul 10 2013 |
14579 |
412.72 |
| Jul 10 2013 |
16776 |
397.91 |
| Jul 03 2013 |
5496 |
376.8 |
| Jul 03 2013 |
11729 |
403.08 |
| Jul 03 2013 |
14708 |
412.72 |
| Jul 03 2013 |
16788 |
397.91 |
| Jun 26 2013 |
5400 |
376.8 |
| Jun 26 2013 |
11707 |
403.08 |
| Jun 26 2013 |
14971 |
412.72 |
| Jun 26 2013 |
16981 |
397.91 |
| Jun 19 2013 |
5249 |
376.8 |
| Jun 19 2013 |
11846 |
403.08 |
| Jun 19 2013 |
15142 |
412.72 |
| Jun 19 2013 |
16929 |
397.91 |
| Jun 12 2013 |
5437 |
376.8 |
| Jun 12 2013 |
11917 |
403.08 |
| Jun 12 2013 |
15213 |
412.72 |
| Jun 12 2013 |
17135 |
397.91 |
| Jun 05 2013 |
5205 |
376.8 |
| Jun 05 2013 |
12211 |
406.32 |
| Jun 05 2013 |
15021 |
412.72 |
| Jun 05 2013 |
16065 |
391.31 |
| May 29 2013 |
5182 |
376.8 |
| May 29 2013 |
12131 |
406.31 |
| May 29 2013 |
15047 |
412.72 |
| May 29 2013 |
16073 |
391.31 |
| May 22 2013 |
5214 |
376.8 |
| May 22 2013 |
11929 |
402.28 |
| May 22 2013 |
15282 |
412.72 |
| May 22 2013 |
16381 |
391.31 |
| May 15 2013 |
5165 |
376.8 |
| May 15 2013 |
11947 |
402.28 |
| May 15 2013 |
15369 |
412.72 |
| May 15 2013 |
16382 |
391.31 |
| May 08 2013 |
4953 |
376.8 |
| May 08 2013 |
11936 |
402.28 |
| May 08 2013 |
15309 |
412.72 |
| May 08 2013 |
16316 |
391.31 |
| May 01 2013 |
5063 |
376.8 |
| May 01 2013 |
12468 |
405.04 |
| May 01 2013 |
15434 |
412.72 |
| May 01 2013 |
16512 |
391.31 |
| Apr 24 2013 |
5020 |
376.8 |
| Apr 24 2013 |
12133 |
405.04 |
| Apr 24 2013 |
15687 |
415.32 |
| Apr 24 2013 |
16515 |
391.77 |
| Apr 17 2013 |
5150 |
376.8 |
| Apr 17 2013 |
11463 |
397.79 |
| Apr 17 2013 |
15691 |
415.32 |
| Apr 17 2013 |
16314 |
389.87 |
| Apr 10 2013 |
5117 |
376.8 |
| Apr 10 2013 |
11428 |
397.79 |
| Apr 10 2013 |
15587 |
416.93 |
| Apr 10 2013 |
16214 |
389.87 |
| Apr 03 2013 |
5077 |
376.8 |
| Apr 03 2013 |
11427 |
397.79 |
| Apr 03 2013 |
15494 |
416.93 |
| Apr 03 2013 |
16213 |
389.87 |
| Mar 27 2013 |
5161 |
376.8 |
| Mar 27 2013 |
11410 |
394.69 |
| Mar 27 2013 |
15876 |
420.5 |
| Mar 27 2013 |
16301 |
389.87 |
| Mar 20 2013 |
4827 |
376.8 |
| Mar 20 2013 |
11371 |
394.69 |
| Mar 20 2013 |
15624 |
420.5 |
| Mar 20 2013 |
16243 |
389.87 |
| Mar 13 2013 |
3716 |
376.8 |
| Mar 13 2013 |
10073 |
414.79 |
| Mar 13 2013 |
16234 |
389.87 |
| Oct 19 2012 |
4604 |
376.8 |
| Oct 19 2012 |
12152 |
410.07 |
| Oct 19 2012 |
14062 |
420.5 |
| Oct 19 2012 |
17802 |
409.66 |
| Sep 23 2012 |
4545 |
376.8 |
| Sep 23 2012 |
12030 |
410.07 |
| Sep 23 2012 |
13981 |
420.5 |
| Sep 23 2012 |
17699 |
409.66 |
| Aug 31 2012 |
4279 |
376.8 |
| Aug 31 2012 |
11565 |
410.07 |
| Aug 31 2012 |
13616 |
420.5 |
| Aug 31 2012 |
17342 |
409.66 |
| Aug 24 2012 |
4233 |
376.8 |
| Aug 24 2012 |
11594 |
411.97 |
| Aug 24 2012 |
13451 |
420.5 |
| Aug 24 2012 |
17208 |
409.7 |
| Aug 10 2012 |
4069 |
376.8 |
| Aug 10 2012 |
11280 |
411.97 |
| Aug 10 2012 |
13002 |
420.5 |
| Aug 10 2012 |
16847 |
409.7 |
| Aug 03 2012 |
3932 |
376.8 |
| Aug 03 2012 |
11322 |
414.88 |
| Aug 03 2012 |
12793 |
420.5 |
| Aug 03 2012 |
17302 |
414.55 |
| Jul 27 2012 |
10969 |
411.97 |
| Jul 27 2012 |
12360 |
420.15 |
| Jul 27 2012 |
16614 |
411.74 |
| Jul 06 2012 |
3726 |
384.58 |
| Jul 06 2012 |
10695 |
413.56 |
| Jul 06 2012 |
11763 |
420.15 |
| Jul 06 2012 |
16060 |
410.68 |
| Jun 22 2012 |
3862 |
384.58 |
| Jun 22 2012 |
10528 |
413.56 |
| Jun 22 2012 |
10698 |
420.15 |
| Jun 22 2012 |
15341 |
410.68 |
| Jun 15 2012 |
3982 |
384.58 |
| Jun 15 2012 |
10379 |
413.35 |
| Jun 15 2012 |
10701 |
420.15 |
| Jun 15 2012 |
15821 |
410.99 |
| Jun 08 2012 |
4021 |
384.58 |
| Jun 08 2012 |
10179 |
413.35 |
| Jun 08 2012 |
10668 |
420.15 |
| Jun 08 2012 |
15682 |
410.99 |
| Jun 01 2012 |
4246 |
384.58 |
| Jun 01 2012 |
9762 |
407.54 |
| Jun 01 2012 |
10205 |
420.15 |
| Jun 01 2012 |
15321 |
409.16 |
| May 25 2012 |
4166 |
384.58 |
| May 25 2012 |
8963 |
404.59 |
| May 25 2012 |
8512 |
420.15 |
| May 25 2012 |
14149 |
407.34 |
| May 18 2012 |
4345 |
384.58 |
| May 18 2012 |
9685 |
414.13 |
| May 18 2012 |
8637 |
420.15 |
| May 18 2012 |
14601 |
409.9 |
| May 11 2012 |
4333 |
384.58 |
| May 11 2012 |
9447 |
414.13 |
| May 11 2012 |
8530 |
420.15 |
| May 11 2012 |
14575 |
409.9 |
| May 04 2012 |
4097 |
384.58 |
| May 04 2012 |
8722 |
414.13 |
| May 04 2012 |
8166 |
420.15 |
| May 04 2012 |
14214 |
409.9 |
| Apr 27 2012 |
3683 |
384.58 |
| Apr 27 2012 |
7732 |
414.13 |
| Apr 27 2012 |
7940 |
420.15 |
| Apr 27 2012 |
13848 |
409.9 |
| Apr 13 2012 |
3184 |
384.58 |
| Apr 13 2012 |
5930 |
410.08 |
| Apr 13 2012 |
12291 |
403.41 |
| Apr 06 2012 |
2958 |
384.58 |
| Apr 06 2012 |
5443 |
413.13 |
| Apr 06 2012 |
12407 |
407.92 |
| Mar 27 2012 |
3123 |
384.58 |
| Mar 27 2012 |
5309 |
413.13 |
| Mar 27 2012 |
12184 |
407.92 |
| Sep 23 2011 |
6187 |
390.06 |
| Sep 23 2011 |
9058 |
388.96 |
| Sep 16 2011 |
6184 |
390.06 |
| Sep 16 2011 |
9044 |
388.96 |
| Sep 10 2011 |
6052 |
390.06 |
| Sep 10 2011 |
8924 |
390.06 |
| Sep 02 2011 |
5943 |
390.06 |
| Sep 02 2011 |
8834 |
390.06 |
| Aug 26 2011 |
5937 |
390.06 |
| Aug 26 2011 |
8831 |
390.06 |
| Aug 19 2011 |
5871 |
391.02 |
| Aug 19 2011 |
8188 |
391.02 |
| Aug 12 2011 |
5849 |
391.02 |
| Aug 12 2011 |
8089 |
391.02 |
| Aug 05 2011 |
5798 |
391.02 |
| Aug 05 2011 |
7986 |
391.02 |
| Jul 29 2011 |
5755 |
391.02 |
| Jul 29 2011 |
7929 |
391.02 |
| Jul 22 2011 |
4963 |
378.09 |
| Jul 22 2011 |
6825 |
378.09 |
| Jul 15 2011 |
4741 |
378.09 |
| Jul 15 2011 |
6570 |
378.09 |
| Jul 08 2011 |
4574 |
378.09 |
| Jul 08 2011 |
6222 |
378.09 |
| Jul 01 2011 |
3614 |
378.09 |
| Jul 01 2011 |
4917 |
378.09 |
| Jun 17 2011 |
3426 |
376.08 |
| Jun 17 2011 |
4714 |
376.08 |
| Jun 10 2011 |
3310 |
376.08 |
| Jun 10 2011 |
4822 |
376.08 |
| Jun 03 2011 |
3084 |
376.08 |
| Jun 03 2011 |
4560 |
376.08 |
| May 29 2011 |
3102 |
376.08 |
| May 29 2011 |
4609 |
376.08 |
| May 06 2011 |
2921 |
364.64 |
| May 06 2011 |
4368 |
364.64 |
| Apr 22 2011 |
3138 |
364.64 |
| Apr 22 2011 |
4660 |
364.64 |
| Oct 15 2010 |
4768 |
382.73 |
| Oct 15 2010 |
6983 |
382.73 |
| Aug 15 2010 |
4601 |
382.73 |
| Aug 15 2010 |
6820 |
382.73 |
| Aug 01 2010 |
4497 |
382.73 |
| Aug 01 2010 |
6494 |
382.73 |
| Jul 15 2010 |
4062 |
382.73 |
| Jul 15 2010 |
6064 |
382.73 |
| Jul 01 2010 |
4256 |
382.73 |
| Jul 01 2010 |
6304 |
382.73 |
| Jun 15 2010 |
4130 |
382.73 |
| Jun 15 2010 |
6042 |
382.73 |
| Jun 01 2010 |
4270 |
400.66 |
| Jun 01 2010 |
6372 |
400.66 |
| May 27 2010 |
3780 |
400.66 |
| May 27 2010 |
5768 |
400.66 |
| May 15 2010 |
3902 |
400.66 |
| May 15 2010 |
5989 |
400.66 |
| Apr 30 2010 |
5732 |
400.66 |
| Apr 15 2010 |
3572 |
400.66 |
| Apr 15 2010 |
5430 |
400.66 |
