Mar 29 2024 |
4494 |
431.38 |
Mar 29 2024 |
8628 |
431.38 |
Mar 27 2024 |
4490 |
431.38 |
Mar 27 2024 |
8634 |
431.38 |
Mar 21 2024 |
4480 |
431.38 |
Mar 21 2024 |
8578 |
431.38 |
Mar 14 2024 |
4462 |
431.38 |
Mar 14 2024 |
8656 |
431.38 |
Mar 07 2024 |
4485 |
431.38 |
Mar 07 2024 |
8680 |
431.38 |
Feb 29 2024 |
4479 |
431.38 |
Feb 29 2024 |
8662 |
431.38 |
Feb 22 2024 |
4483 |
431.38 |
Feb 22 2024 |
8689 |
431.38 |
Feb 15 2024 |
4484 |
431.38 |
Feb 15 2024 |
8614 |
431.38 |
Feb 08 2024 |
4458 |
431.38 |
Feb 08 2024 |
8664 |
431.38 |
Feb 01 2024 |
4459 |
431.38 |
Feb 01 2024 |
8603 |
431.38 |
Jan 25 2024 |
4435 |
431.38 |
Jan 25 2024 |
8528 |
431.38 |
Jan 18 2024 |
4430 |
431.38 |
Jan 18 2024 |
8535 |
431.38 |
Jan 11 2024 |
4425 |
431.38 |
Jan 11 2024 |
8526 |
431.38 |
Jan 04 2024 |
4429 |
431.38 |
Jan 04 2024 |
8281 |
431.38 |
Dec 28 2023 |
4426 |
431.38 |
Dec 28 2023 |
8262 |
431.38 |
Dec 21 2023 |
4426 |
431.38 |
Dec 21 2023 |
8262 |
431.38 |
Dec 14 2023 |
4424 |
431.38 |
Dec 14 2023 |
8234 |
431.38 |
Dec 07 2023 |
4425 |
431.38 |
Dec 07 2023 |
8234 |
431.38 |
Nov 30 2023 |
4428 |
431.38 |
Nov 30 2023 |
8235 |
431.38 |
Nov 23 2023 |
4429 |
431.38 |
Nov 23 2023 |
8216 |
431.38 |
Nov 16 2023 |
4393 |
431.38 |
Nov 16 2023 |
8148 |
431.38 |
Nov 09 2023 |
4390 |
431.38 |
Nov 09 2023 |
8087 |
431.38 |
Nov 02 2023 |
4390 |
431.38 |
Nov 02 2023 |
8085 |
431.38 |
Oct 26 2023 |
4382 |
431.38 |
Oct 26 2023 |
8070 |
431.38 |
Oct 19 2023 |
4365 |
431.38 |
Oct 19 2023 |
8027 |
431.38 |
Oct 12 2023 |
4364 |
431.38 |
Oct 12 2023 |
7980 |
431.38 |
Oct 05 2023 |
4373 |
431.38 |
Oct 05 2023 |
7731 |
431.38 |
Sep 28 2023 |
4359 |
431.38 |
Sep 28 2023 |
7657 |
431.38 |
Sep 21 2023 |
4269 |
431.38 |
Sep 21 2023 |
7590 |
431.38 |
Sep 14 2023 |
4284 |
431.38 |
Sep 14 2023 |
7678 |
431.38 |
Sep 07 2023 |
4375 |
431.38 |
Sep 07 2023 |
7810 |
431.38 |
Aug 31 2023 |
4338 |
431.38 |
Aug 31 2023 |
7828 |
431.38 |
Aug 24 2023 |
4339 |
431.38 |
Aug 24 2023 |
7681 |
431.38 |
Aug 17 2023 |
4449 |
431.38 |
Aug 17 2023 |
7762 |
431.38 |
Aug 10 2023 |
4525 |
431.38 |
Aug 10 2023 |
7789 |
431.38 |
Aug 03 2023 |
4510 |
431.38 |
Aug 03 2023 |
7788 |
431.38 |
Jul 27 2023 |
4563 |
431.38 |
Jul 27 2023 |
7810 |
431.38 |
Jul 20 2023 |
4652 |
431.38 |
Jul 20 2023 |
7429 |
431.38 |
Jul 13 2023 |
4661 |
431.38 |
Jul 13 2023 |
7427 |
431.38 |
Jul 06 2023 |
4681 |
431.38 |
Jul 06 2023 |
7398 |
431.38 |
Jun 29 2023 |
4719 |
431.38 |
Jun 29 2023 |
7417 |
431.38 |
Jun 22 2023 |
4772 |
431.38 |
Jun 22 2023 |
7441 |
431.38 |
Jun 15 2023 |
4817 |
431.38 |
Jun 15 2023 |
7407 |
431.38 |
Jun 08 2023 |
4817 |
431.38 |
Jun 08 2023 |
7403 |
431.38 |
Jun 01 2023 |
4801 |
431.38 |
Jun 01 2023 |
7420 |
431.38 |
May 25 2023 |
4796 |
431.38 |
May 25 2023 |
7148 |
431.38 |
May 18 2023 |
4774 |
431.38 |
May 18 2023 |
7147 |
431.38 |
May 11 2023 |
4717 |
431.38 |
May 11 2023 |
7124 |
431.38 |
May 04 2023 |
4645 |
431.38 |
May 04 2023 |
6927 |
431.38 |
Apr 27 2023 |
4629 |
431.38 |
Apr 27 2023 |
6887 |
431.38 |
Apr 20 2023 |
4622 |
431.38 |
Apr 20 2023 |
6886 |
431.38 |
Apr 13 2023 |
4606 |
431.38 |
Apr 13 2023 |
6884 |
431.38 |
Apr 06 2023 |
4619 |
431.38 |
Apr 06 2023 |
6700 |
431.38 |
Mar 30 2023 |
4591 |
431.38 |
Mar 30 2023 |
6441 |
431.38 |
Mar 23 2023 |
4610 |
431.38 |
Mar 23 2023 |
6443 |
431.38 |
Mar 16 2023 |
4576 |
431.38 |
Mar 16 2023 |
6402 |
431.38 |
Mar 09 2023 |
4581 |
431.38 |
Mar 09 2023 |
6401 |
431.38 |
Mar 02 2023 |
4538 |
431.38 |
Mar 02 2023 |
6370 |
431.38 |
Feb 23 2023 |
4533 |
431.38 |
Feb 23 2023 |
6367 |
431.38 |
Feb 16 2023 |
4540 |
431.38 |
Feb 16 2023 |
6375 |
431.38 |
Feb 09 2023 |
4537 |
431.38 |
Feb 09 2023 |
6257 |
431.38 |
Feb 02 2023 |
4527 |
431.38 |
Feb 02 2023 |
6213 |
431.38 |
Jan 26 2023 |
4510 |
431.38 |
Jan 26 2023 |
6107 |
431.38 |
Jan 19 2023 |
4499 |
431.38 |
Jan 19 2023 |
6088 |
431.38 |
Jan 12 2023 |
4490 |
431.38 |
Jan 12 2023 |
6079 |
431.38 |
Jan 05 2023 |
4490 |
431.38 |
Jan 05 2023 |
6105 |
431.38 |
Dec 29 2022 |
4491 |
431.38 |
Dec 29 2022 |
6106 |
431.38 |
Dec 22 2022 |
4491 |
431.38 |
Dec 22 2022 |
6106 |
431.38 |
Dec 15 2022 |
4490 |
431.38 |
Dec 15 2022 |
6115 |
431.38 |
Dec 08 2022 |
4493 |
431.38 |
Dec 08 2022 |
6120 |
431.38 |
Dec 01 2022 |
4493 |
431.38 |
Dec 01 2022 |
6120 |
431.38 |
Nov 24 2022 |
4493 |
431.38 |
Nov 24 2022 |
6124 |
431.38 |
Nov 17 2022 |
4484 |
431.38 |
Nov 17 2022 |
6114 |
431.38 |
Nov 10 2022 |
4485 |
431.38 |
Nov 10 2022 |
6114 |
431.38 |
Nov 03 2022 |
4490 |
431.38 |
Nov 03 2022 |
6112 |
431.38 |
Oct 27 2022 |
4487 |
431.38 |
Oct 27 2022 |
6114 |
431.38 |
Oct 20 2022 |
4487 |
431.38 |
Oct 20 2022 |
6153 |
431.38 |
Oct 13 2022 |
4487 |
431.38 |
Oct 13 2022 |
6082 |
431.38 |
Oct 06 2022 |
4498 |
431.38 |
Oct 06 2022 |
6053 |
431.38 |
Sep 29 2022 |
4501 |
431.38 |
Sep 29 2022 |
6038 |
431.38 |
Sep 22 2022 |
4489 |
431.38 |
Sep 22 2022 |
6012 |
431.38 |
Sep 15 2022 |
4481 |
431.38 |
Sep 15 2022 |
6048 |
431.38 |
Sep 08 2022 |
4468 |
431.38 |
Sep 08 2022 |
6034 |
431.38 |
Sep 01 2022 |
4420 |
431.38 |
Sep 01 2022 |
6034 |
431.38 |
Aug 25 2022 |
4401 |
431.38 |
Aug 25 2022 |
6015 |
431.38 |
Aug 18 2022 |
4411 |
431.38 |
Aug 18 2022 |
6031 |
431.38 |
Aug 11 2022 |
4407 |
431.38 |
Aug 11 2022 |
5950 |
431.38 |
Aug 04 2022 |
4400 |
431.38 |
Aug 04 2022 |
5942 |
431.38 |
Jul 28 2022 |
4332 |
431.38 |
Jul 28 2022 |
5871 |
431.38 |
Jul 21 2022 |
4309 |
431.38 |
Jul 21 2022 |
5840 |
431.38 |
Jul 14 2022 |
4304 |
431.38 |
Jul 14 2022 |
5846 |
431.38 |
Jul 07 2022 |
4283 |
431.38 |
Jul 07 2022 |
5690 |
431.38 |
Jun 30 2022 |
4288 |
431.38 |
Jun 30 2022 |
5675 |
431.38 |
Jun 23 2022 |
4306 |
431.38 |
Jun 23 2022 |
5666 |
431.38 |
Jun 16 2022 |
4294 |
431.38 |
Jun 16 2022 |
5659 |
431.38 |
Jun 09 2022 |
4282 |
431.38 |
Jun 09 2022 |
5714 |
431.38 |
Jun 02 2022 |
4251 |
431.38 |
Jun 02 2022 |
5723 |
431.38 |
May 26 2022 |
4217 |
431.38 |
May 26 2022 |
5710 |
431.38 |
May 19 2022 |
4129 |
431.38 |
May 19 2022 |
5696 |
431.38 |
Jun 02 2017 |
4044 |
349.89 |
Jun 02 2017 |
4903 |
349.89 |
May 26 2017 |
4088 |
349.89 |
May 26 2017 |
4927 |
349.89 |
May 19 2017 |
4078 |
349.89 |
May 19 2017 |
4958 |
349.89 |
May 12 2017 |
4156 |
349.89 |
May 12 2017 |
5001 |
349.89 |
May 05 2017 |
10891 |
423.48 |
May 05 2017 |
13958 |
423.48 |
Apr 28 2017 |
9491 |
411.85 |
Apr 28 2017 |
12198 |
411.85 |
Apr 21 2017 |
9688 |
411.85 |
Apr 21 2017 |
12330 |
411.85 |
Apr 14 2017 |
8501 |
399.67 |
Apr 14 2017 |
10765 |
399.67 |
Apr 07 2017 |
8588 |
399.67 |
Apr 07 2017 |
10571 |
399.67 |
Mar 31 2017 |
8828 |
399.67 |
Mar 31 2017 |
10766 |
399.67 |
Mar 24 2017 |
8750 |
399.67 |
Mar 24 2017 |
10664 |
399.67 |
Mar 17 2017 |
7267 |
391.86 |
Mar 17 2017 |
8809 |
399.67 |
Mar 17 2017 |
7832 |
376.12 |
Mar 10 2017 |
7294 |
391.86 |
Mar 10 2017 |
8927 |
399.67 |
Mar 10 2017 |
7875 |
376.12 |
Mar 03 2017 |
7257 |
391.86 |
Mar 03 2017 |
8889 |
399.67 |
Mar 03 2017 |
7888 |
376.12 |
Feb 24 2017 |
7363 |
391.86 |
Feb 24 2017 |
8845 |
399.67 |
Feb 24 2017 |
7937 |
376.12 |
Feb 17 2017 |
7390 |
391.86 |
Feb 17 2017 |
8678 |
399.67 |
Feb 17 2017 |
7996 |
376.12 |
Feb 10 2017 |
7485 |
391.86 |
Feb 10 2017 |
8709 |
399.67 |
Feb 10 2017 |
8035 |
376.12 |
Feb 03 2017 |
7478 |
391.86 |
Feb 03 2017 |
8733 |
399.67 |
Feb 03 2017 |
8050 |
376.12 |
Jan 27 2017 |
7445 |
391.86 |
Jan 27 2017 |
8748 |
399.67 |
Jan 27 2017 |
8049 |
376.12 |
Jan 20 2017 |
7440 |
391.86 |
Jan 20 2017 |
8748 |
399.67 |
Jan 20 2017 |
8050 |
376.12 |
Jan 13 2017 |
7443 |
391.86 |
Jan 13 2017 |
8754 |
399.67 |
Jan 13 2017 |
8057 |
376.12 |
Jan 06 2017 |
7443 |
391.86 |
Jan 06 2017 |
8742 |
399.67 |
Jan 06 2017 |
8040 |
376.12 |
Dec 30 2016 |
7443 |
391.86 |
Dec 30 2016 |
8744 |
399.67 |
Dec 30 2016 |
8043 |
376.12 |
Dec 23 2016 |
7443 |
391.86 |
Dec 23 2016 |
8744 |
399.67 |
Dec 23 2016 |
8043 |
376.12 |
Dec 16 2016 |
7443 |
391.86 |
Dec 16 2016 |
8744 |
399.67 |
Dec 16 2016 |
8040 |
376.12 |
Dec 09 2016 |
7441 |
391.86 |
Dec 09 2016 |
8745 |
399.67 |
Dec 09 2016 |
8041 |
376.12 |
Dec 02 2016 |
7441 |
391.86 |
Dec 02 2016 |
8745 |
399.67 |
Dec 02 2016 |
8041 |
376.12 |
Nov 25 2016 |
7441 |
391.86 |
Nov 25 2016 |
8742 |
399.67 |
Nov 25 2016 |
8038 |
376.12 |
Nov 18 2016 |
7441 |
391.86 |
Nov 18 2016 |
8742 |
399.67 |
Nov 18 2016 |
8038 |
376.12 |
Nov 11 2016 |
7433 |
391.86 |
Nov 11 2016 |
8742 |
399.67 |
Nov 11 2016 |
8034 |
376.12 |
Nov 04 2016 |
7433 |
391.86 |
Nov 04 2016 |
8742 |
399.67 |
Nov 04 2016 |
8034 |
376.12 |
Oct 28 2016 |
7450 |
391.86 |
Oct 28 2016 |
8742 |
399.67 |
Oct 28 2016 |
8051 |
376.12 |
Oct 21 2016 |
7456 |
391.86 |
Oct 21 2016 |
8735 |
399.67 |
Oct 21 2016 |
8050 |
376.12 |
Oct 14 2016 |
7461 |
391.86 |
Oct 14 2016 |
8754 |
399.67 |
Oct 14 2016 |
8087 |
376.12 |
Oct 07 2016 |
7452 |
391.86 |
Oct 07 2016 |
8761 |
399.67 |
Oct 07 2016 |
8086 |
376.12 |
Sep 30 2016 |
7459 |
391.86 |
Sep 30 2016 |
8772 |
399.67 |
Sep 30 2016 |
8091 |
376.12 |
Sep 23 2016 |
7392 |
391.86 |
Sep 23 2016 |
8770 |
399.67 |
Sep 23 2016 |
8058 |
376.12 |
Sep 16 2016 |
7363 |
391.86 |
Sep 16 2016 |
8817 |
399.67 |
Sep 16 2016 |
8062 |
376.12 |
Sep 09 2016 |
7446 |
391.86 |
Sep 09 2016 |
8882 |
399.67 |
Sep 09 2016 |
8097 |
376.12 |
Sep 02 2016 |
7467 |
391.86 |
Sep 02 2016 |
9019 |
399.67 |
Sep 02 2016 |
8192 |
376.12 |
Aug 26 2016 |
7166 |
391.86 |
Aug 26 2016 |
9071 |
399.67 |
Aug 26 2016 |
7898 |
376.12 |
Aug 19 2016 |
7180 |
391.86 |
Aug 19 2016 |
9101 |
399.67 |
Aug 19 2016 |
7918 |
376.12 |
Aug 12 2016 |
7173 |
391.86 |
Aug 12 2016 |
9230 |
399.67 |
Aug 12 2016 |
8907 |
376.12 |
Aug 05 2016 |
7220 |
391.86 |
Aug 05 2016 |
8103 |
388.6 |
Aug 05 2016 |
9027 |
376.12 |
Jul 29 2016 |
7086 |
391.86 |
Jul 29 2016 |
8139 |
388.6 |
Jul 29 2016 |
9103 |
376.12 |
Jul 22 2016 |
7205 |
391.86 |
Jul 22 2016 |
8305 |
388.6 |
Jul 22 2016 |
9239 |
376.12 |
Jun 22 2016 |
7386 |
391.86 |
Jun 22 2016 |
13831 |
438.25 |
Jun 22 2016 |
17271 |
426.65 |
Jun 15 2016 |
7487 |
391.86 |
Jun 15 2016 |
13911 |
438.25 |
Jun 15 2016 |
17474 |
426.65 |
Jun 08 2016 |
7487 |
391.86 |
Jun 08 2016 |
14015 |
438.25 |
Jun 08 2016 |
17525 |
426.65 |
Jun 01 2016 |
7543 |
391.86 |
Jun 01 2016 |
14079 |
438.25 |
Jun 01 2016 |
17792 |
426.65 |
May 25 2016 |
7582 |
391.86 |
May 25 2016 |
14046 |
438.25 |
May 25 2016 |
17695 |
426.65 |
May 18 2016 |
7626 |
391.86 |
May 18 2016 |
14173 |
438.25 |
May 18 2016 |
17829 |
426.65 |
May 11 2016 |
7631 |
391.86 |
May 11 2016 |
10241 |
402.58 |
May 11 2016 |
13643 |
399.01 |
May 04 2016 |
7608 |
391.86 |
May 04 2016 |
10191 |
402.58 |
May 04 2016 |
13628 |
399.01 |
Apr 27 2016 |
14976 |
457.65 |
Apr 27 2016 |
10405 |
402.58 |
Apr 27 2016 |
18532 |
430.12 |
Apr 20 2016 |
14895 |
457.65 |
Apr 20 2016 |
8640 |
385.02 |
Apr 20 2016 |
12135 |
386.39 |
Apr 13 2016 |
15237 |
457.65 |
Apr 13 2016 |
9726 |
396.4 |
Apr 13 2016 |
17109 |
420.9 |
Apr 06 2016 |
10879 |
416.65 |
Apr 06 2016 |
9721 |
396.4 |
Apr 06 2016 |
11731 |
383.14 |
Mar 30 2016 |
10103 |
410.49 |
Mar 30 2016 |
9632 |
396.4 |
Mar 30 2016 |
10031 |
370.69 |
Mar 23 2016 |
10993 |
416.7 |
Mar 23 2016 |
8631 |
386.32 |
Mar 23 2016 |
9319 |
363.54 |
Mar 16 2016 |
11077 |
416.7 |
Mar 16 2016 |
8512 |
386.32 |
Mar 16 2016 |
9236 |
363.54 |
Mar 09 2016 |
11129 |
416.7 |
Mar 09 2016 |
8499 |
386.32 |
Mar 09 2016 |
9255 |
363.54 |
Mar 02 2016 |
10992 |
416.7 |
Mar 02 2016 |
8477 |
386.32 |
Mar 02 2016 |
9238 |
363.54 |
Feb 24 2016 |
11002 |
416.7 |
Feb 24 2016 |
8440 |
386.32 |
Feb 24 2016 |
9235 |
363.54 |
Feb 17 2016 |
11133 |
416.7 |
Feb 17 2016 |
8481 |
386.32 |
Feb 17 2016 |
9316 |
363.54 |
Feb 10 2016 |
11109 |
416.7 |
Feb 10 2016 |
8513 |
386.32 |
Feb 10 2016 |
9350 |
363.54 |
Feb 03 2016 |
11131 |
416.7 |
Feb 03 2016 |
8533 |
386.32 |
Feb 03 2016 |
9352 |
363.54 |
Jan 27 2016 |
11169 |
416.7 |
Jan 27 2016 |
8528 |
386.32 |
Jan 27 2016 |
9381 |
363.54 |
Jan 20 2016 |
11157 |
416.7 |
Jan 20 2016 |
8550 |
386.32 |
Jan 20 2016 |
9401 |
363.54 |
Jan 13 2016 |
11168 |
416.7 |
Jan 13 2016 |
8556 |
386.32 |
Jan 13 2016 |
9406 |
363.54 |
Jan 06 2016 |
11168 |
416.7 |
Jan 06 2016 |
8565 |
386.32 |
Jan 06 2016 |
9411 |
363.54 |
Dec 30 2015 |
11168 |
416.7 |
Dec 30 2015 |
8566 |
386.32 |
Dec 30 2015 |
9410 |
363.54 |
Dec 23 2015 |
11169 |
416.7 |
Dec 23 2015 |
8566 |
386.32 |
Dec 23 2015 |
9410 |
363.54 |
Dec 16 2015 |
11169 |
416.7 |
Dec 16 2015 |
8566 |
386.32 |
Dec 16 2015 |
9410 |
363.54 |
Dec 09 2015 |
11169 |
416.7 |
Dec 09 2015 |
8575 |
386.32 |
Dec 09 2015 |
9412 |
363.54 |
Dec 02 2015 |
11170 |
416.7 |
Dec 02 2015 |
8576 |
386.32 |
Dec 02 2015 |
9413 |
363.54 |
Nov 25 2015 |
11170 |
416.7 |
Nov 25 2015 |
8576 |
386.32 |
Nov 25 2015 |
9413 |
363.54 |
Nov 18 2015 |
11169 |
416.7 |
Nov 18 2015 |
8576 |
386.32 |
Nov 18 2015 |
9413 |
363.54 |
Nov 11 2015 |
11159 |
416.7 |
Nov 11 2015 |
8576 |
386.32 |
Nov 11 2015 |
9416 |
363.54 |
Nov 04 2015 |
11159 |
416.7 |
Nov 04 2015 |
8576 |
386.32 |
Nov 04 2015 |
9416 |
363.54 |
Oct 28 2015 |
11160 |
416.7 |
Oct 28 2015 |
8568 |
386.32 |
Oct 28 2015 |
9401 |
363.54 |
Oct 21 2015 |
11122 |
416.7 |
Oct 21 2015 |
8581 |
386.32 |
Oct 21 2015 |
9404 |
363.54 |
Oct 14 2015 |
11114 |
416.7 |
Oct 14 2015 |
8592 |
386.32 |
Oct 14 2015 |
9407 |
363.54 |
Oct 07 2015 |
11138 |
416.7 |
Oct 07 2015 |
8580 |
386.32 |
Oct 07 2015 |
9406 |
363.54 |
Sep 30 2015 |
11146 |
416.7 |
Sep 30 2015 |
8582 |
386.32 |
Sep 30 2015 |
9421 |
363.54 |
Sep 23 2015 |
11207 |
416.7 |
Sep 23 2015 |
8586 |
386.32 |
Sep 23 2015 |
9459 |
363.54 |
Sep 16 2015 |
11096 |
416.7 |
Sep 16 2015 |
8588 |
386.32 |
Sep 16 2015 |
9433 |
363.54 |
Sep 09 2015 |
11061 |
416.7 |
Sep 09 2015 |
8612 |
386.32 |
Sep 09 2015 |
9458 |
363.54 |
Sep 02 2015 |
11131 |
416.7 |
Sep 02 2015 |
8551 |
386.32 |
Sep 02 2015 |
9423 |
363.54 |
Aug 26 2015 |
11274 |
416.7 |
Aug 26 2015 |
8725 |
386.32 |
Aug 26 2015 |
9560 |
363.54 |
Aug 19 2015 |
11473 |
416.7 |
Aug 19 2015 |
8726 |
386.32 |
Aug 19 2015 |
9744 |
363.54 |
Aug 12 2015 |
11493 |
416.7 |
Aug 12 2015 |
8790 |
386.32 |
Aug 12 2015 |
9766 |
363.54 |
Aug 05 2015 |
11567 |
416.7 |
Aug 05 2015 |
6661 |
363.67 |
Aug 05 2015 |
9786 |
363.54 |
Jul 29 2015 |
11616 |
416.7 |
Jul 29 2015 |
6694 |
362.72 |
Jul 29 2015 |
8752 |
353.29 |
Jul 22 2015 |
11645 |
416.7 |
Jul 22 2015 |
6667 |
362.72 |
Jul 22 2015 |
8733 |
353.29 |
Jul 15 2015 |
11869 |
416.7 |
Jul 15 2015 |
6777 |
362.72 |
Jul 15 2015 |
8821 |
353.29 |
Jul 08 2015 |
11944 |
416.7 |
Jul 08 2015 |
6788 |
362.72 |
Jul 08 2015 |
8959 |
353.29 |
Jul 01 2015 |
12008 |
416.7 |
Jul 01 2015 |
6860 |
362.72 |
Jul 01 2015 |
9026 |
353.29 |
Jun 24 2015 |
12017 |
416.7 |
Jun 24 2015 |
6943 |
362.72 |
Jun 24 2015 |
9087 |
353.29 |
Jun 17 2015 |
11997 |
416.7 |
Jun 17 2015 |
6980 |
362.72 |
Jun 17 2015 |
9171 |
353.29 |
Jun 10 2015 |
12068 |
416.7 |
Jun 10 2015 |
5616 |
345.81 |
Jun 10 2015 |
9120 |
353.29 |
Jun 03 2015 |
12234 |
416.7 |
Jun 03 2015 |
5661 |
345.81 |
Jun 03 2015 |
9277 |
353.29 |
May 27 2015 |
12116 |
416.7 |
May 27 2015 |
5691 |
345.81 |
May 27 2015 |
9224 |
353.29 |
May 20 2015 |
15138 |
441.78 |
May 20 2015 |
5731 |
345.81 |
May 20 2015 |
9309 |
353.29 |
May 13 2015 |
15293 |
441.78 |
May 13 2015 |
5710 |
345.81 |
May 13 2015 |
9342 |
353.29 |
May 06 2015 |
11921 |
414.56 |
May 06 2015 |
4249 |
329.14 |
May 06 2015 |
7296 |
336.39 |
Apr 29 2015 |
12103 |
414.56 |
Apr 29 2015 |
4347 |
329.14 |
Apr 29 2015 |
7390 |
336.39 |
Apr 22 2015 |
12181 |
414.56 |
Apr 22 2015 |
3612 |
317.39 |
Apr 22 2015 |
6313 |
325.45 |
Apr 15 2015 |
10917 |
404.45 |
Apr 15 2015 |
3619 |
317.39 |
Apr 15 2015 |
6359 |
325.45 |
Apr 08 2015 |
13530 |
427.72 |
Apr 08 2015 |
3331 |
311.52 |
Apr 08 2015 |
5676 |
317.39 |
Apr 01 2015 |
15789 |
445.57 |
Apr 01 2015 |
3392 |
311.52 |
Apr 01 2015 |
5768 |
317.39 |
Mar 25 2015 |
13294 |
428.36 |
Mar 25 2015 |
3338 |
311.52 |
Mar 25 2015 |
5160 |
311.52 |
Mar 18 2015 |
11352 |
413.59 |
Mar 18 2015 |
3343 |
311.52 |
Mar 18 2015 |
5087 |
311.52 |
Mar 11 2015 |
10851 |
406.93 |
Mar 11 2015 |
3374 |
311.52 |
Mar 11 2015 |
5317 |
311.52 |
Mar 04 2015 |
11007 |
406.93 |
Mar 04 2015 |
3431 |
311.52 |
Mar 04 2015 |
5361 |
311.52 |
Feb 25 2015 |
11042 |
406.93 |
Feb 25 2015 |
3439 |
311.52 |
Feb 25 2015 |
5390 |
311.52 |
Feb 18 2015 |
11119 |
406.93 |
Feb 18 2015 |
3490 |
311.52 |
Feb 18 2015 |
5479 |
311.52 |
Feb 11 2015 |
11149 |
406.93 |
Feb 11 2015 |
3504 |
311.52 |
Feb 11 2015 |
5501 |
311.52 |
Feb 04 2015 |
11193 |
406.93 |
Feb 04 2015 |
3516 |
311.52 |
Feb 04 2015 |
5517 |
311.52 |
Jan 28 2015 |
11181 |
406.93 |
Jan 28 2015 |
3527 |
311.52 |
Jan 28 2015 |
5521 |
311.52 |
Jan 21 2015 |
11201 |
406.93 |
Jan 21 2015 |
3544 |
311.52 |
Jan 21 2015 |
5540 |
311.52 |
Jan 14 2015 |
11211 |
406.93 |
Jan 14 2015 |
3552 |
311.52 |
Jan 14 2015 |
5554 |
311.52 |
Jan 07 2015 |
11211 |
406.93 |
Jan 07 2015 |
3551 |
311.52 |
Jan 07 2015 |
5549 |
311.52 |
Dec 31 2014 |
11211 |
406.93 |
Dec 31 2014 |
3551 |
311.52 |
Dec 31 2014 |
5552 |
311.52 |
Dec 24 2014 |
11211 |
406.93 |
Dec 24 2014 |
3551 |
311.52 |
Dec 24 2014 |
5552 |
311.52 |
Dec 17 2014 |
11211 |
406.93 |
Dec 17 2014 |
3548 |
311.52 |
Dec 17 2014 |
5552 |
311.52 |
Dec 10 2014 |
11211 |
406.93 |
Dec 10 2014 |
3548 |
311.52 |
Dec 10 2014 |
5552 |
311.52 |
Dec 03 2014 |
11211 |
406.93 |
Dec 03 2014 |
3548 |
311.52 |
Dec 03 2014 |
5552 |
311.52 |
Nov 26 2014 |
11211 |
406.93 |
Nov 26 2014 |
3548 |
311.52 |
Nov 26 2014 |
5552 |
311.52 |
Nov 19 2014 |
11211 |
406.93 |
Nov 19 2014 |
3548 |
311.52 |
Nov 19 2014 |
5551 |
311.52 |
Nov 12 2014 |
11211 |
406.93 |
Nov 12 2014 |
3548 |
311.52 |
Nov 12 2014 |
5551 |
311.52 |
Nov 05 2014 |
11211 |
406.93 |
Nov 05 2014 |
3548 |
311.52 |
Nov 05 2014 |
5551 |
311.52 |
Oct 29 2014 |
11209 |
406.93 |
Oct 29 2014 |
3548 |
311.52 |
Oct 29 2014 |
5550 |
311.52 |
Oct 22 2014 |
11195 |
406.93 |
Oct 22 2014 |
3548 |
311.52 |
Oct 22 2014 |
5557 |
311.52 |
Oct 15 2014 |
11153 |
406.93 |
Oct 15 2014 |
3543 |
311.52 |
Oct 15 2014 |
5555 |
311.52 |
Oct 08 2014 |
11156 |
406.93 |
Oct 08 2014 |
3542 |
311.52 |
Oct 08 2014 |
5564 |
311.52 |
Oct 01 2014 |
11162 |
406.93 |
Oct 01 2014 |
3551 |
311.52 |
Oct 01 2014 |
5571 |
311.52 |
Sep 24 2014 |
11223 |
406.93 |
Sep 24 2014 |
3576 |
311.52 |
Sep 24 2014 |
5556 |
311.52 |
Sep 17 2014 |
11151 |
406.93 |
Sep 17 2014 |
3607 |
311.52 |
Sep 17 2014 |
5578 |
311.52 |
Sep 10 2014 |
11172 |
406.93 |
Sep 10 2014 |
3592 |
311.52 |
Sep 10 2014 |
5575 |
311.52 |
Sep 03 2014 |
11172 |
406.93 |
Sep 03 2014 |
3629 |
311.52 |
Sep 03 2014 |
5603 |
311.52 |
Aug 27 2014 |
11080 |
406.93 |
Aug 27 2014 |
3679 |
311.52 |
Aug 27 2014 |
5603 |
311.52 |
Aug 20 2014 |
7754 |
374.46 |
Aug 20 2014 |
3671 |
311.52 |
Aug 20 2014 |
5627 |
311.52 |
Aug 13 2014 |
7731 |
374.46 |
Aug 13 2014 |
3516 |
308.46 |
Aug 13 2014 |
5695 |
311.52 |
Aug 06 2014 |
7846 |
374.46 |
Aug 06 2014 |
3548 |
308.46 |
Aug 06 2014 |
5722 |
311.52 |
Jul 30 2014 |
7867 |
374.46 |
Jul 30 2014 |
3570 |
308.46 |
Jul 30 2014 |
6246 |
317.2 |
Jul 23 2014 |
7877 |
374.46 |
Jul 23 2014 |
3532 |
308.46 |
Jul 23 2014 |
6221 |
317.2 |
Jul 16 2014 |
7954 |
374.46 |
Jul 16 2014 |
3511 |
308.46 |
Jul 16 2014 |
6178 |
317.2 |
Jul 09 2014 |
7962 |
374.46 |
Jul 09 2014 |
3594 |
308.46 |
Jul 09 2014 |
6164 |
317.2 |
Jul 02 2014 |
8021 |
374.46 |
Jul 02 2014 |
3299 |
302.5 |
Jul 02 2014 |
6293 |
317.2 |
Jun 25 2014 |
8098 |
374.46 |
Jun 25 2014 |
3344 |
302.5 |
Jun 25 2014 |
6270 |
317.2 |
Jun 18 2014 |
8135 |
374.46 |
Jun 18 2014 |
3379 |
302.5 |
Jun 18 2014 |
6320 |
317.2 |
Jun 11 2014 |
8150 |
374.46 |
Jun 11 2014 |
3786 |
308.4 |
Jun 11 2014 |
7484 |
328.68 |
Jun 04 2014 |
8214 |
374.46 |
Jun 04 2014 |
3890 |
308.4 |
Jun 04 2014 |
7559 |
328.68 |
May 28 2014 |
8220 |
374.46 |
May 28 2014 |
4308 |
313.95 |
May 28 2014 |
8245 |
334.92 |
May 21 2014 |
8230 |
374.46 |
May 21 2014 |
4347 |
313.95 |
May 21 2014 |
8273 |
334.92 |
May 14 2014 |
8302 |
374.46 |
May 14 2014 |
4387 |
313.95 |
May 14 2014 |
8313 |
334.92 |
May 07 2014 |
8095 |
374.46 |
May 07 2014 |
4662 |
318.64 |
May 07 2014 |
8186 |
334.63 |
Apr 30 2014 |
8052 |
370.53 |
Apr 30 2014 |
4903 |
318.64 |
Apr 30 2014 |
8446 |
334.63 |
Apr 23 2014 |
8264 |
370.53 |
Apr 23 2014 |
4949 |
318.64 |
Apr 23 2014 |
8570 |
334.63 |
Apr 16 2014 |
8657 |
374.5 |
Apr 16 2014 |
4947 |
318.64 |
Apr 16 2014 |
8176 |
330.76 |
Apr 09 2014 |
8977 |
374.5 |
Apr 09 2014 |
4955 |
318.29 |
Apr 09 2014 |
9166 |
338.79 |
Apr 02 2014 |
11581 |
398.99 |
Apr 02 2014 |
5006 |
318.29 |
Apr 02 2014 |
8333 |
332.76 |
Mar 26 2014 |
12170 |
406.43 |
Mar 26 2014 |
5143 |
318.29 |
Mar 26 2014 |
7774 |
326.25 |
Mar 19 2014 |
12131 |
406.43 |
Mar 19 2014 |
5202 |
318.29 |
Mar 19 2014 |
7826 |
326.25 |
Mar 12 2014 |
11236 |
397.84 |
Mar 12 2014 |
5239 |
318.29 |
Mar 12 2014 |
7364 |
320.64 |
Mar 05 2014 |
9936 |
386.38 |
Mar 05 2014 |
5279 |
318.29 |
Mar 05 2014 |
7371 |
320.64 |
Feb 26 2014 |
9905 |
386.38 |
Feb 26 2014 |
5296 |
318.29 |
Feb 26 2014 |
7388 |
320.64 |
Feb 19 2014 |
9952 |
386.38 |
Feb 19 2014 |
5325 |
318.29 |
Feb 19 2014 |
7439 |
320.64 |
Feb 12 2014 |
9951 |
386.38 |
Feb 12 2014 |
5338 |
318.29 |
Feb 12 2014 |
7458 |
320.64 |
Feb 05 2014 |
9988 |
386.38 |
Feb 05 2014 |
5406 |
318.29 |
Feb 05 2014 |
7516 |
320.64 |
Jan 29 2014 |
9946 |
386.38 |
Jan 29 2014 |
5455 |
318.29 |
Jan 29 2014 |
7554 |
320.64 |
Jan 22 2014 |
9905 |
386.38 |
Jan 22 2014 |
5456 |
318.29 |
Jan 22 2014 |
7548 |
320.64 |
Jan 15 2014 |
9910 |
386.38 |
Jan 15 2014 |
5478 |
318.29 |
Jan 15 2014 |
7565 |
320.64 |
Jan 08 2014 |
9864 |
386.38 |
Jan 08 2014 |
5486 |
318.29 |
Jan 08 2014 |
7569 |
320.64 |
Jan 01 2014 |
9864 |
386.38 |
Jan 01 2014 |
5487 |
318.29 |
Jan 01 2014 |
7569 |
320.64 |
Dec 25 2013 |
9864 |
386.38 |
Dec 25 2013 |
5487 |
318.29 |
Dec 25 2013 |
7567 |
320.64 |
Dec 18 2013 |
9864 |
386.38 |
Dec 18 2013 |
5487 |
318.29 |
Dec 18 2013 |
7567 |
320.64 |
Dec 11 2013 |
9865 |
386.38 |
Dec 11 2013 |
5487 |
318.29 |
Dec 11 2013 |
7567 |
320.64 |
Dec 04 2013 |
9866 |
386.38 |
Dec 04 2013 |
5488 |
318.29 |
Dec 04 2013 |
7568 |
320.64 |
Nov 27 2013 |
9866 |
386.38 |
Nov 27 2013 |
5488 |
318.29 |
Nov 27 2013 |
7568 |
320.64 |
Nov 20 2013 |
9866 |
386.38 |
Nov 20 2013 |
5488 |
318.29 |
Nov 20 2013 |
7569 |
320.64 |
Nov 13 2013 |
9866 |
386.38 |
Nov 13 2013 |
5488 |
318.29 |
Nov 13 2013 |
7569 |
320.64 |
Nov 06 2013 |
9866 |
386.38 |
Nov 06 2013 |
5488 |
318.29 |
Nov 06 2013 |
7569 |
320.64 |
Oct 30 2013 |
9866 |
386.38 |
Oct 30 2013 |
5488 |
318.29 |
Oct 30 2013 |
7568 |
320.64 |
Oct 23 2013 |
9860 |
386.38 |
Oct 23 2013 |
5488 |
318.29 |
Oct 23 2013 |
7568 |
320.64 |
Oct 16 2013 |
9894 |
386.38 |
Oct 16 2013 |
5475 |
318.29 |
Oct 16 2013 |
7564 |
320.64 |
Oct 09 2013 |
9806 |
386.38 |
Oct 09 2013 |
5485 |
318.29 |
Oct 09 2013 |
7562 |
320.64 |
Oct 02 2013 |
9819 |
386.38 |
Oct 02 2013 |
5481 |
318.29 |
Oct 02 2013 |
7569 |
320.64 |
Sep 25 2013 |
9796 |
386.38 |
Sep 25 2013 |
5442 |
318.29 |
Sep 25 2013 |
7550 |
320.64 |
Sep 18 2013 |
9713 |
386.38 |
Sep 18 2013 |
5440 |
318.29 |
Sep 18 2013 |
7517 |
320.64 |
Sep 11 2013 |
9712 |
386.38 |
Sep 11 2013 |
5443 |
318.29 |
Sep 11 2013 |
7485 |
320.64 |
Sep 04 2013 |
10571 |
394.31 |
Sep 04 2013 |
5596 |
319.88 |
Sep 04 2013 |
7644 |
322.23 |
Aug 28 2013 |
10556 |
394.31 |
Aug 28 2013 |
5620 |
319.88 |
Aug 28 2013 |
7680 |
322.23 |
Aug 21 2013 |
10424 |
392.35 |
Aug 21 2013 |
5663 |
319.88 |
Aug 21 2013 |
7738 |
322.23 |
Aug 14 2013 |
10471 |
392.35 |
Aug 14 2013 |
5680 |
319.88 |
Aug 14 2013 |
7450 |
322.23 |
Aug 07 2013 |
4059 |
343.56 |
Aug 07 2013 |
7744 |
363.22 |
Aug 07 2013 |
5793 |
319.88 |
Aug 07 2013 |
7295 |
319.88 |
Jul 31 2013 |
4047 |
343.56 |
Jul 31 2013 |
7854 |
363.22 |
Jul 31 2013 |
5852 |
319.88 |
Jul 31 2013 |
7352 |
319.88 |
Jul 24 2013 |
4064 |
343.56 |
Jul 24 2013 |
7767 |
363.22 |
Jul 24 2013 |
6519 |
327.84 |
Jul 24 2013 |
8111 |
327.84 |
Jul 17 2013 |
3968 |
343.56 |
Jul 17 2013 |
7793 |
363.22 |
Jul 17 2013 |
6546 |
327.84 |
Jul 17 2013 |
8117 |
327.84 |
Jul 10 2013 |
4051 |
343.56 |
Jul 10 2013 |
7840 |
363.22 |
Jul 10 2013 |
6615 |
327.84 |
Jul 10 2013 |
8222 |
327.84 |
Jul 03 2013 |
3961 |
343.56 |
Jul 03 2013 |
7891 |
363.22 |
Jul 03 2013 |
6135 |
320.25 |
Jul 03 2013 |
8200 |
327.84 |
Jun 26 2013 |
3889 |
343.56 |
Jun 26 2013 |
7881 |
363.22 |
Jun 26 2013 |
6298 |
320.25 |
Jun 26 2013 |
8337 |
327.84 |
Jun 19 2013 |
3804 |
343.56 |
Jun 19 2013 |
7973 |
363.22 |
Jun 19 2013 |
6293 |
318.85 |
Jun 19 2013 |
8768 |
331.53 |
Jun 12 2013 |
3954 |
343.56 |
Jun 12 2013 |
8048 |
363.22 |
Jun 12 2013 |
6171 |
316.71 |
Jun 12 2013 |
7927 |
321.17 |
Jun 05 2013 |
3796 |
343.56 |
Jun 05 2013 |
8002 |
363.22 |
Jun 05 2013 |
6093 |
316.71 |
Jun 05 2013 |
7852 |
321.17 |
May 29 2013 |
3786 |
343.56 |
May 29 2013 |
7947 |
363.22 |
May 29 2013 |
6142 |
316.71 |
May 29 2013 |
7850 |
321.17 |
May 22 2013 |
3810 |
343.56 |
May 22 2013 |
8173 |
363.22 |
May 22 2013 |
6245 |
316.71 |
May 22 2013 |
8031 |
321.17 |
May 15 2013 |
3812 |
343.56 |
May 15 2013 |
8246 |
363.22 |
May 15 2013 |
6293 |
316.71 |
May 15 2013 |
8067 |
321.17 |
May 08 2013 |
3613 |
343.56 |
May 08 2013 |
8270 |
363.22 |
May 08 2013 |
6260 |
316.71 |
May 08 2013 |
8019 |
321.17 |
May 01 2013 |
3715 |
343.56 |
May 01 2013 |
9456 |
374.33 |
May 01 2013 |
6362 |
316.71 |
May 01 2013 |
8146 |
321.17 |
Apr 24 2013 |
3675 |
343.56 |
Apr 24 2013 |
9263 |
374.33 |
Apr 24 2013 |
6353 |
316.71 |
Apr 24 2013 |
8244 |
322.58 |
Apr 17 2013 |
3772 |
343.56 |
Apr 17 2013 |
9365 |
374.33 |
Apr 17 2013 |
6271 |
314.75 |
Apr 17 2013 |
8058 |
319.82 |
Apr 10 2013 |
3740 |
343.56 |
Apr 10 2013 |
9374 |
374.33 |
Apr 10 2013 |
6209 |
314.75 |
Apr 10 2013 |
8093 |
319.82 |
Apr 03 2013 |
3717 |
343.56 |
Apr 03 2013 |
9362 |
374.33 |
Apr 03 2013 |
6220 |
314.75 |
Apr 03 2013 |
8117 |
319.82 |
Mar 27 2013 |
3787 |
343.56 |
Mar 27 2013 |
10885 |
389.03 |
Mar 27 2013 |
6258 |
314.75 |
Mar 27 2013 |
8159 |
319.82 |
Mar 20 2013 |
3539 |
343.56 |
Mar 20 2013 |
10851 |
389.03 |
Mar 20 2013 |
6161 |
314.75 |
Mar 20 2013 |
8144 |
319.82 |
Mar 13 2013 |
2721 |
343.56 |
Mar 13 2013 |
7710 |
381.43 |
Mar 13 2013 |
8149 |
319.82 |
Oct 19 2012 |
3397 |
343.56 |
Oct 19 2012 |
11335 |
401.16 |
Oct 19 2012 |
7174 |
342.52 |
Oct 19 2012 |
12286 |
369.16 |
Sep 23 2012 |
3352 |
343.56 |
Sep 23 2012 |
11230 |
401.16 |
Sep 23 2012 |
7134 |
342.52 |
Sep 23 2012 |
12244 |
369.16 |
Aug 31 2012 |
3159 |
343.56 |
Aug 31 2012 |
10808 |
401.16 |
Aug 31 2012 |
6957 |
342.52 |
Aug 31 2012 |
12028 |
369.16 |
Aug 24 2012 |
3134 |
343.56 |
Aug 24 2012 |
11132 |
406.69 |
Aug 24 2012 |
6889 |
342.52 |
Aug 24 2012 |
11597 |
365.96 |
Aug 10 2012 |
12359 |
424.67 |
Aug 10 2012 |
7974 |
358.48 |
Aug 10 2012 |
11698 |
368.64 |
Aug 03 2012 |
12116 |
424.67 |
Aug 03 2012 |
7881 |
358.48 |
Aug 03 2012 |
11593 |
368.64 |
Jul 27 2012 |
11987 |
424.67 |
Jul 27 2012 |
8474 |
369.17 |
Jul 27 2012 |
12792 |
381.03 |
Jul 06 2012 |
11129 |
419.43 |
Jul 06 2012 |
8114 |
369.17 |
Jul 06 2012 |
11751 |
374.26 |
Jun 22 2012 |
10954 |
419.43 |
Jun 22 2012 |
7418 |
369.17 |
Jun 22 2012 |
11245 |
374.26 |
Jun 15 2012 |
12424 |
441.01 |
Jun 15 2012 |
7447 |
369.17 |
Jun 15 2012 |
11714 |
374.26 |
Jun 08 2012 |
3163 |
349.52 |
Jun 08 2012 |
12176 |
441.01 |
Jun 08 2012 |
8870 |
392.48 |
Jun 08 2012 |
13814 |
395.04 |
Jun 01 2012 |
3355 |
349.52 |
Jun 01 2012 |
12158 |
441.01 |
Jun 01 2012 |
8492 |
392.48 |
Jun 01 2012 |
13663 |
395.04 |
May 25 2012 |
3288 |
349.52 |
May 25 2012 |
11378 |
441.01 |
May 25 2012 |
7570 |
401.62 |
May 25 2012 |
12785 |
395.04 |
May 18 2012 |
3420 |
349.52 |
May 18 2012 |
11459 |
441.01 |
May 18 2012 |
7261 |
393.11 |
May 18 2012 |
11894 |
384.75 |
May 11 2012 |
3410 |
349.52 |
May 11 2012 |
11138 |
441.01 |
May 11 2012 |
7169 |
393.11 |
May 11 2012 |
11903 |
384.75 |
May 04 2012 |
3205 |
349.52 |
May 04 2012 |
10317 |
441.01 |
May 04 2012 |
6882 |
393.11 |
May 04 2012 |
11626 |
384.75 |
Apr 27 2012 |
2894 |
349.52 |
Apr 27 2012 |
9138 |
441.01 |
Apr 27 2012 |
7220 |
404.91 |
Apr 27 2012 |
12529 |
396.6 |
Apr 13 2012 |
2510 |
349.52 |
Apr 13 2012 |
7152 |
441.01 |
Apr 13 2012 |
6313 |
403.29 |
Apr 13 2012 |
11492 |
394.49 |
Apr 06 2012 |
2364 |
349.52 |
Apr 06 2012 |
7200 |
462.58 |
Apr 06 2012 |
5133 |
380.76 |
Apr 06 2012 |
10214 |
382.06 |
Mar 27 2012 |
2526 |
349.52 |
Mar 27 2012 |
7041 |
462.58 |
Mar 27 2012 |
5358 |
391.41 |
Mar 27 2012 |
10650 |
389.34 |
Sep 23 2011 |
8113 |
427.38 |
Sep 23 2011 |
6449 |
386.84 |
Sep 23 2011 |
9164 |
390.71 |
Sep 16 2011 |
8106 |
427.38 |
Sep 16 2011 |
5898 |
375.44 |
Sep 16 2011 |
8607 |
382.49 |
Sep 10 2011 |
7939 |
427.38 |
Sep 10 2011 |
5756 |
375.44 |
Sep 10 2011 |
8431 |
382.49 |
Sep 02 2011 |
7809 |
427.38 |
Sep 02 2011 |
5737 |
375.44 |
Sep 02 2011 |
8337 |
382.49 |
Aug 26 2011 |
7789 |
427.38 |
Aug 26 2011 |
5737 |
375.44 |
Aug 26 2011 |
8330 |
382.49 |
Aug 19 2011 |
5927 |
392.17 |
Aug 19 2011 |
5513 |
375.44 |
Aug 19 2011 |
7190 |
373.91 |
Aug 12 2011 |
5906 |
392.17 |
Aug 12 2011 |
5737 |
384.33 |
Aug 12 2011 |
7620 |
383 |
Aug 05 2011 |
5851 |
392.17 |
Aug 05 2011 |
5680 |
384.33 |
Aug 05 2011 |
7514 |
383 |
Jul 29 2011 |
5807 |
392.17 |
Jul 29 2011 |
5629 |
384.33 |
Jul 29 2011 |
7452 |
383 |
Jul 22 2011 |
5548 |
392.17 |
Jul 22 2011 |
5255 |
384.33 |
Jul 22 2011 |
7099 |
383 |
Jul 15 2011 |
5304 |
392.17 |
Jul 15 2011 |
5007 |
384.33 |
Jul 15 2011 |
6809 |
383 |
Jul 08 2011 |
5089 |
392.17 |
Jul 08 2011 |
4511 |
384.33 |
Jul 08 2011 |
6448 |
383 |
Jul 01 2011 |
4029 |
392.17 |
Jul 01 2011 |
2772 |
359.25 |
Jul 01 2011 |
4453 |
364.74 |
Jun 17 2011 |
3880 |
392.17 |
Jun 17 2011 |
2064 |
333.97 |
Jun 17 2011 |
3642 |
346.33 |
Jun 10 2011 |
3905 |
396.84 |
Jun 10 2011 |
2263 |
335 |
Jun 10 2011 |
4382 |
363.34 |
Jun 03 2011 |
3638 |
396.84 |
Jun 03 2011 |
2083 |
335 |
Jun 03 2011 |
4127 |
363.34 |
May 29 2011 |
3643 |
396.84 |
May 29 2011 |
2056 |
335 |
May 29 2011 |
4169 |
363.34 |
May 06 2011 |
3836 |
401.51 |
May 06 2011 |
2119 |
346.32 |
May 06 2011 |
4125 |
357.36 |
Apr 22 2011 |
4090 |
401.51 |
Apr 22 2011 |
2411 |
346.32 |
Apr 22 2011 |
4393 |
357.36 |
Apr 01 2011 |
4263 |
401.51 |
Apr 01 2011 |
2832 |
340.74 |
Apr 01 2011 |
4415 |
352.9 |
Oct 15 2010 |
5463 |
401.51 |
Oct 15 2010 |
3845 |
340.74 |
Oct 15 2010 |
5627 |
352.9 |
Aug 15 2010 |
5266 |
401.51 |
Aug 15 2010 |
4542 |
365.9 |
Aug 15 2010 |
6376 |
373.02 |
Aug 01 2010 |
3282 |
335.74 |
Aug 01 2010 |
4483 |
335.74 |
Jul 15 2010 |
3118 |
335.74 |
Jul 15 2010 |
4165 |
335.74 |