| Mar 09 2023 |
1275 |
647.05 |
| Mar 09 2023 |
1598 |
647.05 |
| Mar 02 2023 |
1266 |
647.05 |
| Mar 02 2023 |
1595 |
647.05 |
| Feb 23 2023 |
1276 |
647.05 |
| Feb 23 2023 |
1596 |
647.05 |
| Feb 16 2023 |
1248 |
647.05 |
| Feb 16 2023 |
1593 |
647.05 |
| Feb 09 2023 |
1248 |
647.05 |
| Feb 09 2023 |
1591 |
647.05 |
| Feb 02 2023 |
1238 |
647.05 |
| Feb 02 2023 |
1578 |
647.05 |
| Jan 26 2023 |
1296 |
647.05 |
| Jan 26 2023 |
1630 |
647.05 |
| Jan 19 2023 |
1296 |
647.05 |
| Jan 19 2023 |
1623 |
647.05 |
| Jan 12 2023 |
1296 |
647.05 |
| Jan 12 2023 |
1623 |
647.05 |
| Jan 05 2023 |
1296 |
647.05 |
| Jan 05 2023 |
1624 |
647.05 |
| Dec 29 2022 |
1296 |
647.05 |
| Dec 29 2022 |
1624 |
647.05 |
| Dec 22 2022 |
1296 |
647.05 |
| Dec 22 2022 |
1624 |
647.05 |
| Dec 15 2022 |
1301 |
647.05 |
| Dec 15 2022 |
1625 |
647.05 |
| Dec 08 2022 |
1301 |
647.05 |
| Dec 08 2022 |
1625 |
647.05 |
| Dec 01 2022 |
1301 |
647.05 |
| Dec 01 2022 |
1625 |
647.05 |
| Nov 24 2022 |
1301 |
647.05 |
| Nov 24 2022 |
1625 |
647.05 |
| Nov 17 2022 |
1301 |
647.05 |
| Nov 17 2022 |
1627 |
647.05 |
| Nov 10 2022 |
1301 |
647.05 |
| Nov 10 2022 |
1627 |
647.05 |
| Nov 03 2022 |
1301 |
647.05 |
| Nov 03 2022 |
1624 |
647.05 |
| Oct 27 2022 |
1300 |
647.05 |
| Oct 27 2022 |
1626 |
647.05 |
| Oct 20 2022 |
1306 |
647.05 |
| Oct 20 2022 |
1639 |
647.05 |
| Oct 13 2022 |
1310 |
647.05 |
| Oct 13 2022 |
1633 |
647.05 |
| Oct 06 2022 |
1309 |
647.05 |
| Oct 06 2022 |
237 |
435.32 |
| Oct 06 2022 |
904 |
541.18 |
| Sep 29 2022 |
1306 |
647.05 |
| Sep 29 2022 |
238 |
435.32 |
| Sep 29 2022 |
904 |
541.18 |
| Sep 22 2022 |
1291 |
647.05 |
| Sep 22 2022 |
239 |
435.32 |
| Sep 22 2022 |
898 |
541.18 |
| Sep 15 2022 |
1291 |
647.05 |
| Sep 15 2022 |
238 |
435.32 |
| Sep 15 2022 |
898 |
541.18 |
| Sep 08 2022 |
1298 |
647.05 |
| Sep 08 2022 |
238 |
435.32 |
| Sep 08 2022 |
899 |
541.18 |
| Sep 01 2022 |
1286 |
647.05 |
| Sep 01 2022 |
237 |
435.32 |
| Sep 01 2022 |
901 |
541.18 |
| Aug 25 2022 |
1291 |
647.05 |
| Aug 25 2022 |
239 |
435.32 |
| Aug 25 2022 |
899 |
541.18 |
| Aug 18 2022 |
1290 |
647.05 |
| Aug 18 2022 |
238 |
435.32 |
| Aug 18 2022 |
903 |
541.18 |
| Aug 11 2022 |
1291 |
647.05 |
| Aug 11 2022 |
239 |
435.32 |
| Aug 11 2022 |
904 |
541.18 |
| Aug 04 2022 |
1291 |
647.05 |
| Aug 04 2022 |
240 |
435.32 |
| Aug 04 2022 |
912 |
541.18 |
| Jul 28 2022 |
1285 |
647.05 |
| Jul 28 2022 |
245 |
435.32 |
| Jul 28 2022 |
908 |
541.18 |
| Jul 21 2022 |
1273 |
647.05 |
| Jul 21 2022 |
249 |
435.32 |
| Jul 21 2022 |
903 |
541.18 |
| Jul 14 2022 |
1267 |
647.05 |
| Jul 14 2022 |
247 |
435.32 |
| Jul 14 2022 |
909 |
541.18 |
| Jul 07 2022 |
1276 |
647.05 |
| Jul 07 2022 |
246 |
435.32 |
| Jul 07 2022 |
898 |
541.18 |
| Jun 30 2022 |
1272 |
647.05 |
| Jun 30 2022 |
247 |
435.32 |
| Jun 30 2022 |
896 |
541.18 |
| Jun 23 2022 |
1277 |
647.05 |
| Jun 23 2022 |
247 |
435.32 |
| Jun 23 2022 |
905 |
541.18 |
| Jun 16 2022 |
1262 |
647.05 |
| Jun 16 2022 |
256 |
435.32 |
| Jun 16 2022 |
908 |
541.18 |
| Jun 09 2022 |
1241 |
647.05 |
| Jun 09 2022 |
258 |
435.32 |
| Jun 09 2022 |
916 |
541.18 |
| Jun 02 2022 |
1224 |
647.05 |
| Jun 02 2022 |
252 |
435.32 |
| Jun 02 2022 |
920 |
541.18 |
| May 26 2022 |
1221 |
647.05 |
| May 26 2022 |
249 |
435.32 |
| May 26 2022 |
921 |
541.18 |
| May 19 2022 |
1192 |
647.05 |
| May 19 2022 |
245 |
435.32 |
| May 19 2022 |
898 |
541.18 |
| May 12 2022 |
1190 |
647.05 |
| May 12 2022 |
247 |
435.32 |
| May 12 2022 |
876 |
541.18 |
| May 05 2022 |
1177 |
647.05 |
| May 05 2022 |
250 |
435.32 |
| May 05 2022 |
843 |
541.18 |
| Apr 28 2022 |
1203 |
647.05 |
| Apr 28 2022 |
238 |
435.32 |
| Apr 28 2022 |
870 |
541.18 |
| Apr 21 2022 |
1103 |
647.05 |
| Apr 21 2022 |
232 |
435.32 |
| Apr 21 2022 |
809 |
541.18 |
| Apr 14 2022 |
1098 |
647.05 |
| Apr 14 2022 |
230 |
435.32 |
| Apr 14 2022 |
805 |
541.18 |
| Apr 07 2022 |
1077 |
647.05 |
| Apr 07 2022 |
224 |
435.32 |
| Apr 07 2022 |
809 |
541.18 |
| Mar 31 2022 |
1085 |
647.05 |
| Mar 31 2022 |
221 |
435.32 |
| Mar 31 2022 |
813 |
541.18 |
| Mar 24 2022 |
1064 |
647.05 |
| Mar 24 2022 |
228 |
435.32 |
| Mar 24 2022 |
797 |
541.18 |
| Mar 17 2022 |
1060 |
647.05 |
| Mar 17 2022 |
228 |
435.32 |
| Mar 17 2022 |
788 |
541.18 |
| Mar 10 2022 |
1031 |
647.05 |
| Mar 10 2022 |
229 |
435.32 |
| Mar 10 2022 |
792 |
541.18 |
| Mar 03 2022 |
1091 |
647.05 |
| Mar 03 2022 |
222 |
435.32 |
| Mar 03 2022 |
804 |
541.18 |
| Feb 24 2022 |
1043 |
647.05 |
| Feb 24 2022 |
207 |
435.32 |
| Feb 24 2022 |
798 |
541.18 |
| Feb 17 2022 |
998 |
647.05 |
| Feb 17 2022 |
210 |
435.32 |
| Feb 17 2022 |
694 |
541.18 |
| Feb 10 2022 |
1133 |
647.05 |
| Feb 10 2022 |
224 |
435.32 |
| Feb 10 2022 |
751 |
541.18 |
| Feb 03 2022 |
1168 |
647.05 |
| Feb 03 2022 |
217 |
435.32 |
| Feb 03 2022 |
760 |
541.18 |
| Jan 27 2022 |
1185 |
647.05 |
| Jan 27 2022 |
217 |
435.32 |
| Jan 27 2022 |
765 |
541.18 |
| Jan 20 2022 |
1192 |
647.05 |
| Jan 20 2022 |
217 |
435.32 |
| Jan 20 2022 |
770 |
541.18 |
| Jan 13 2022 |
1192 |
647.05 |
| Jan 13 2022 |
216 |
435.32 |
| Jan 13 2022 |
774 |
541.18 |
| Jan 06 2022 |
1192 |
647.05 |
| Jan 06 2022 |
216 |
435.32 |
| Jan 06 2022 |
774 |
541.18 |
| Dec 30 2021 |
1229 |
647.05 |
| Dec 30 2021 |
216 |
435.32 |
| Dec 30 2021 |
782 |
541.18 |
| Dec 23 2021 |
1229 |
647.05 |
| Dec 23 2021 |
216 |
435.32 |
| Dec 23 2021 |
782 |
541.18 |
| Dec 16 2021 |
1229 |
647.05 |
| Dec 16 2021 |
216 |
435.32 |
| Dec 16 2021 |
782 |
541.18 |
| Dec 09 2021 |
1229 |
647.05 |
| Dec 09 2021 |
216 |
435.32 |
| Dec 09 2021 |
782 |
541.18 |
| Dec 02 2021 |
1229 |
647.05 |
| Dec 02 2021 |
216 |
435.32 |
| Dec 02 2021 |
782 |
541.18 |
| Nov 25 2021 |
1229 |
647.05 |
| Nov 25 2021 |
216 |
435.32 |
| Nov 25 2021 |
782 |
541.18 |
| Nov 18 2021 |
1229 |
647.05 |
| Nov 18 2021 |
216 |
435.32 |
| Nov 18 2021 |
782 |
541.18 |
| Nov 11 2021 |
1229 |
647.05 |
| Nov 11 2021 |
216 |
435.32 |
| Nov 11 2021 |
783 |
541.18 |
| Nov 04 2021 |
1229 |
647.05 |
| Nov 04 2021 |
216 |
435.32 |
| Nov 04 2021 |
790 |
541.18 |
| Oct 28 2021 |
1229 |
647.05 |
| Oct 28 2021 |
216 |
435.32 |
| Oct 28 2021 |
791 |
541.18 |
| Oct 21 2021 |
1229 |
647.05 |
| Oct 21 2021 |
216 |
435.32 |
| Oct 21 2021 |
791 |
541.18 |
| Oct 14 2021 |
1236 |
647.05 |
| Oct 14 2021 |
215 |
435.32 |
| Oct 14 2021 |
790 |
541.18 |
| Oct 07 2021 |
1236 |
647.05 |
| Oct 07 2021 |
215 |
435.32 |
| Oct 07 2021 |
794 |
541.18 |
| Sep 30 2021 |
1236 |
647.05 |
| Sep 30 2021 |
215 |
435.32 |
| Sep 30 2021 |
787 |
541.18 |
| Sep 23 2021 |
1237 |
647.05 |
| Sep 23 2021 |
211 |
435.32 |
| Sep 23 2021 |
767 |
541.18 |
| Sep 16 2021 |
1238 |
647.05 |
| Sep 16 2021 |
203 |
435.32 |
| Sep 16 2021 |
757 |
541.18 |
| Sep 09 2021 |
1267 |
647.05 |
| Sep 09 2021 |
201 |
435.32 |
| Sep 09 2021 |
765 |
541.18 |
| Sep 02 2021 |
1270 |
647.05 |
| Sep 02 2021 |
175 |
435.32 |
| Sep 02 2021 |
735 |
541.18 |
| Aug 26 2021 |
1289 |
647.05 |
| Aug 26 2021 |
178 |
435.32 |
| Aug 26 2021 |
720 |
541.18 |
| Aug 19 2021 |
1285 |
647.05 |
| Aug 19 2021 |
176 |
435.32 |
| Aug 19 2021 |
712 |
541.18 |
| Aug 12 2021 |
1306 |
647.05 |
| Aug 12 2021 |
172 |
435.32 |
| Aug 12 2021 |
722 |
541.18 |
| Aug 05 2021 |
1296 |
647.05 |
| Aug 05 2021 |
170 |
435.32 |
| Aug 05 2021 |
727 |
541.18 |
| Jul 29 2021 |
1319 |
647.05 |
| Jul 29 2021 |
169 |
435.32 |
| Jul 29 2021 |
726 |
541.18 |
| Jul 22 2021 |
1305 |
647.05 |
| Jul 22 2021 |
166 |
435.32 |
| Jul 22 2021 |
710 |
541.18 |
| Jul 15 2021 |
1395 |
647.05 |
| Jul 15 2021 |
164 |
435.32 |
| Jul 15 2021 |
694 |
541.18 |
| Jul 08 2021 |
1386 |
647.05 |
| Jul 08 2021 |
160 |
435.32 |
| Jul 08 2021 |
690 |
541.18 |
| Jul 01 2021 |
1390 |
647.05 |
| Jul 01 2021 |
144 |
435.32 |
| Jul 01 2021 |
694 |
541.18 |
| Jun 24 2021 |
1403 |
647.05 |
| Jun 24 2021 |
137 |
435.32 |
| Jun 24 2021 |
711 |
541.18 |
| Jun 17 2021 |
1393 |
647.05 |
| Jun 17 2021 |
123 |
435.32 |
| Jun 17 2021 |
706 |
541.18 |
| Jun 10 2021 |
1431 |
647.05 |
| Jun 10 2021 |
131 |
435.32 |
| Jun 10 2021 |
723 |
541.18 |
| Jun 03 2021 |
706 |
541.18 |
| May 27 2021 |
1428 |
647.05 |
| May 27 2021 |
144 |
435.32 |
| May 27 2021 |
719 |
541.18 |
| May 07 2021 |
22589 |
541.18 |
| Apr 30 2021 |
3601 |
647.05 |
| Apr 30 2021 |
2290 |
435.32 |
| Apr 30 2021 |
5949 |
541.18 |
| Apr 23 2021 |
3107 |
647.05 |
| Apr 23 2021 |
2172 |
435.32 |
| Apr 23 2021 |
5427 |
541.18 |
| Apr 16 2021 |
2596 |
647.05 |
| Apr 16 2021 |
2020 |
435.32 |
| Apr 16 2021 |
4951 |
541.18 |
| Apr 09 2021 |
2421 |
647.05 |
| Apr 09 2021 |
1583 |
435.32 |
| Apr 09 2021 |
4265 |
541.18 |
| Apr 02 2021 |
1579 |
435.32 |
| Apr 02 2021 |
2334 |
435.32 |
| Mar 26 2021 |
1410 |
435.32 |
| Mar 26 2021 |
2143 |
435.32 |
| Mar 19 2021 |
1216 |
435.32 |
| Mar 19 2021 |
1943 |
435.32 |
| Mar 12 2021 |
1108 |
435.32 |
| Mar 12 2021 |
1784 |
435.32 |
| Mar 05 2021 |
1644 |
435.32 |
| Mar 05 2021 |
2668 |
435.32 |
| Feb 26 2021 |
1979 |
435.32 |
| Feb 26 2021 |
3064 |
435.32 |
| Feb 19 2021 |
2089 |
435.32 |
| Feb 19 2021 |
3430 |
435.32 |
| Feb 12 2021 |
2280 |
435.32 |
| Feb 12 2021 |
3681 |
435.32 |
| Feb 05 2021 |
2439 |
435.32 |
| Feb 05 2021 |
3872 |
435.32 |
| Jan 29 2021 |
2484 |
435.32 |
| Jan 29 2021 |
3968 |
435.32 |
| Jan 22 2021 |
2528 |
435.32 |
| Jan 22 2021 |
4044 |
435.32 |
| Jan 15 2021 |
2585 |
435.32 |
| Jan 15 2021 |
4111 |
435.32 |
| Jan 08 2021 |
2585 |
435.32 |
| Jan 08 2021 |
4099 |
435.32 |
| Jan 01 2021 |
2571 |
435.32 |
| Jan 01 2021 |
4067 |
435.32 |
| Dec 25 2020 |
2571 |
435.32 |
| Dec 25 2020 |
4067 |
435.32 |
| Dec 18 2020 |
2571 |
435.32 |
| Dec 18 2020 |
4067 |
435.32 |
| Dec 11 2020 |
2571 |
435.32 |
| Dec 11 2020 |
4058 |
435.32 |
| Dec 04 2020 |
2542 |
435.32 |
| Dec 04 2020 |
4029 |
435.32 |
| Nov 27 2020 |
2542 |
435.32 |
| Nov 27 2020 |
4029 |
435.32 |
| Nov 20 2020 |
2542 |
435.32 |
| Nov 20 2020 |
4029 |
435.32 |
| Nov 13 2020 |
2542 |
435.32 |
| Nov 13 2020 |
4029 |
435.32 |
| Nov 06 2020 |
2542 |
435.32 |
| Nov 06 2020 |
4087 |
435.32 |
| Oct 30 2020 |
2538 |
435.32 |
| Oct 30 2020 |
4035 |
435.32 |
| Oct 23 2020 |
2538 |
435.32 |
| Oct 23 2020 |
4000 |
435.32 |
| Jun 02 2017 |
8381 |
500.35 |
| Jun 02 2017 |
18263 |
503.97 |
| Jun 02 2017 |
16567 |
481.93 |
| Jun 02 2017 |
24787 |
505.69 |
| May 26 2017 |
8294 |
500.35 |
| May 26 2017 |
18306 |
503.97 |
| May 26 2017 |
16713 |
481.93 |
| May 26 2017 |
24901 |
505.69 |
| May 19 2017 |
8608 |
500.35 |
| May 19 2017 |
18776 |
503.97 |
| May 19 2017 |
16744 |
481.93 |
| May 19 2017 |
25211 |
505.69 |
| May 12 2017 |
8725 |
500.35 |
| May 12 2017 |
18869 |
503.97 |
| May 12 2017 |
16028 |
473.54 |
| May 12 2017 |
24112 |
495.55 |
| May 05 2017 |
8933 |
500.35 |
| May 05 2017 |
18874 |
503.97 |
| May 05 2017 |
16007 |
473.54 |
| May 05 2017 |
24068 |
495.55 |
| Apr 28 2017 |
8955 |
500.35 |
| Apr 28 2017 |
18674 |
503.97 |
| Apr 28 2017 |
15754 |
473.54 |
| Apr 28 2017 |
23795 |
495.55 |
| Apr 21 2017 |
8307 |
479.97 |
| Apr 21 2017 |
16878 |
481.83 |
| Apr 21 2017 |
16001 |
473.54 |
| Apr 21 2017 |
23076 |
488.38 |
| Apr 14 2017 |
8473 |
479.97 |
| Apr 14 2017 |
17033 |
481.83 |
| Apr 14 2017 |
16063 |
473.54 |
| Apr 14 2017 |
23078 |
488.38 |
| Apr 07 2017 |
8498 |
479.97 |
| Apr 07 2017 |
16334 |
476.41 |
| Apr 07 2017 |
13082 |
442.76 |
| Apr 07 2017 |
17607 |
450.71 |
| Mar 31 2017 |
8803 |
479.97 |
| Mar 31 2017 |
16332 |
476.41 |
| Mar 31 2017 |
14532 |
453.85 |
| Mar 31 2017 |
17825 |
450.71 |
| Mar 24 2017 |
8584 |
479.97 |
| Mar 24 2017 |
16042 |
476.41 |
| Mar 24 2017 |
14407 |
453.85 |
| Mar 24 2017 |
17580 |
450.71 |
| Mar 17 2017 |
8728 |
479.97 |
| Mar 17 2017 |
16276 |
476.41 |
| Mar 17 2017 |
14492 |
453.85 |
| Mar 17 2017 |
17708 |
450.71 |
| Mar 10 2017 |
8602 |
479.97 |
| Mar 10 2017 |
16251 |
476.41 |
| Mar 10 2017 |
14631 |
453.85 |
| Mar 10 2017 |
17775 |
450.71 |
| Mar 03 2017 |
8634 |
479.97 |
| Mar 03 2017 |
16125 |
476.41 |
| Mar 03 2017 |
14529 |
453.85 |
| Mar 03 2017 |
17679 |
450.71 |
| Feb 24 2017 |
8751 |
479.97 |
| Feb 24 2017 |
16279 |
476.41 |
| Feb 24 2017 |
14467 |
453.85 |
| Feb 24 2017 |
17712 |
450.71 |
| Feb 17 2017 |
8647 |
479.97 |
| Feb 17 2017 |
17451 |
489.1 |
| Feb 17 2017 |
14289 |
453.85 |
| Feb 17 2017 |
17760 |
450.71 |
| Feb 10 2017 |
8770 |
479.97 |
| Feb 10 2017 |
17675 |
489.1 |
| Feb 10 2017 |
14336 |
453.85 |
| Feb 10 2017 |
17872 |
450.71 |
| Feb 03 2017 |
8737 |
479.97 |
| Feb 03 2017 |
17616 |
489.1 |
| Feb 03 2017 |
14349 |
453.85 |
| Feb 03 2017 |
17847 |
450.71 |
| Jan 27 2017 |
8724 |
479.97 |
| Jan 27 2017 |
17601 |
489.1 |
| Jan 27 2017 |
14382 |
453.85 |
| Jan 27 2017 |
17855 |
450.71 |
| Jan 20 2017 |
8744 |
479.97 |
| Jan 20 2017 |
17547 |
489.1 |
| Jan 20 2017 |
14352 |
453.85 |
| Jan 20 2017 |
17810 |
450.71 |
| Jan 13 2017 |
8744 |
479.97 |
| Jan 13 2017 |
17518 |
489.1 |
| Jan 13 2017 |
14356 |
453.85 |
| Jan 13 2017 |
17785 |
450.71 |
| Jan 06 2017 |
8744 |
479.97 |
| Jan 06 2017 |
17518 |
489.1 |
| Jan 06 2017 |
14362 |
453.85 |
| Jan 06 2017 |
17787 |
450.71 |
| Dec 30 2016 |
8742 |
479.97 |
| Dec 30 2016 |
17519 |
489.1 |
| Dec 30 2016 |
14368 |
453.85 |
| Dec 30 2016 |
17795 |
450.71 |
| Dec 23 2016 |
8742 |
479.97 |
| Dec 23 2016 |
17519 |
489.1 |
| Dec 23 2016 |
14368 |
453.85 |
| Dec 23 2016 |
17795 |
450.71 |
| Dec 16 2016 |
8742 |
479.97 |
| Dec 16 2016 |
17519 |
489.1 |
| Dec 16 2016 |
14361 |
453.85 |
| Dec 16 2016 |
17794 |
450.71 |
| Dec 09 2016 |
8749 |
479.97 |
| Dec 09 2016 |
17514 |
489.1 |
| Dec 09 2016 |
14368 |
453.85 |
| Dec 09 2016 |
17792 |
450.71 |
| Dec 02 2016 |
8749 |
479.97 |
| Dec 02 2016 |
17514 |
489.1 |
| Dec 02 2016 |
14368 |
453.85 |
| Dec 02 2016 |
17793 |
450.71 |
| Nov 25 2016 |
8738 |
479.97 |
| Nov 25 2016 |
17514 |
489.1 |
| Nov 25 2016 |
14365 |
453.85 |
| Nov 25 2016 |
17791 |
450.71 |
| Nov 18 2016 |
8738 |
479.97 |
| Nov 18 2016 |
17514 |
489.1 |
| Nov 18 2016 |
14365 |
453.85 |
| Nov 18 2016 |
17791 |
450.71 |
| Nov 11 2016 |
8738 |
479.97 |
| Nov 11 2016 |
17487 |
489.1 |
| Nov 11 2016 |
14365 |
453.85 |
| Nov 11 2016 |
17779 |
450.71 |
| Nov 04 2016 |
8738 |
479.97 |
| Nov 04 2016 |
17487 |
489.1 |
| Nov 04 2016 |
14365 |
453.85 |
| Nov 04 2016 |
17779 |
450.71 |
| Oct 28 2016 |
8725 |
479.97 |
| Oct 28 2016 |
17503 |
489.1 |
| Oct 28 2016 |
14366 |
453.85 |
| Oct 28 2016 |
17795 |
450.71 |
| Oct 21 2016 |
8725 |
479.97 |
| Oct 21 2016 |
17523 |
489.1 |
| Oct 21 2016 |
14371 |
453.85 |
| Oct 21 2016 |
17811 |
450.71 |
| Oct 14 2016 |
8749 |
479.97 |
| Oct 14 2016 |
17534 |
489.1 |
| Oct 14 2016 |
14332 |
453.85 |
| Oct 14 2016 |
17791 |
450.71 |
| Oct 07 2016 |
8746 |
479.97 |
| Oct 07 2016 |
17544 |
489.1 |
| Oct 07 2016 |
14349 |
453.85 |
| Oct 07 2016 |
17798 |
450.71 |
| Sep 30 2016 |
8788 |
479.97 |
| Sep 30 2016 |
17555 |
489.1 |
| Sep 30 2016 |
14385 |
453.85 |
| Sep 30 2016 |
17817 |
450.71 |
| Sep 23 2016 |
8758 |
479.97 |
| Sep 23 2016 |
17340 |
489.1 |
| Sep 23 2016 |
14389 |
453.85 |
| Sep 23 2016 |
17681 |
450.71 |
| Sep 16 2016 |
8773 |
479.97 |
| Sep 16 2016 |
17257 |
489.1 |
| Sep 16 2016 |
14472 |
453.85 |
| Sep 16 2016 |
17716 |
450.71 |
| Sep 09 2016 |
8876 |
479.97 |
| Sep 09 2016 |
17370 |
489.1 |
| Sep 09 2016 |
14562 |
453.85 |
| Sep 09 2016 |
17803 |
450.71 |
| Sep 02 2016 |
9047 |
479.97 |
| Sep 02 2016 |
17422 |
489.1 |
| Sep 02 2016 |
14717 |
453.85 |
| Sep 02 2016 |
17944 |
450.71 |
| Aug 26 2016 |
8819 |
479.97 |
| Aug 26 2016 |
17219 |
489.1 |
| Aug 26 2016 |
14772 |
453.85 |
| Aug 26 2016 |
17722 |
450.71 |
| Aug 19 2016 |
8982 |
479.97 |
| Aug 19 2016 |
17250 |
489.1 |
| Aug 19 2016 |
14804 |
453.85 |
| Aug 19 2016 |
17744 |
450.71 |
| Aug 12 2016 |
9367 |
479.97 |
| Aug 12 2016 |
17280 |
489.1 |
| Aug 12 2016 |
14996 |
453.85 |
| Aug 12 2016 |
18665 |
446.24 |
| Aug 05 2016 |
9431 |
479.97 |
| Aug 05 2016 |
17321 |
489.1 |
| Aug 05 2016 |
14942 |
453.85 |
| Aug 05 2016 |
18779 |
446.24 |
| Jul 29 2016 |
9486 |
479.97 |
| Jul 29 2016 |
15904 |
475.74 |
| Jul 29 2016 |
15224 |
456.3 |
| Jul 29 2016 |
18948 |
446.24 |
| Jul 22 2016 |
9969 |
488.75 |
| Jul 22 2016 |
16038 |
475.74 |
| Jul 22 2016 |
13962 |
442.16 |
| Jul 22 2016 |
19150 |
446.24 |
| Jun 22 2016 |
9877 |
488.75 |
| Jun 22 2016 |
16302 |
475.74 |
| Jun 22 2016 |
14237 |
442.16 |
| Jun 22 2016 |
20190 |
446.24 |
| Jun 15 2016 |
10220 |
488.75 |
| Jun 15 2016 |
16513 |
475.74 |
| Jun 15 2016 |
14298 |
442.16 |
| Jun 15 2016 |
20393 |
446.24 |
| Jun 08 2016 |
10355 |
488.75 |
| Jun 08 2016 |
16584 |
475.74 |
| Jun 08 2016 |
14415 |
442.16 |
| Jun 08 2016 |
20463 |
446.24 |
| Jun 01 2016 |
10276 |
482.95 |
| Jun 01 2016 |
17330 |
482.51 |
| Jun 01 2016 |
14597 |
443.2 |
| Jun 01 2016 |
17960 |
427.85 |
| May 25 2016 |
10173 |
482.95 |
| May 25 2016 |
17261 |
482.51 |
| May 25 2016 |
14551 |
443.2 |
| May 25 2016 |
17865 |
427.85 |
| May 18 2016 |
10248 |
482.95 |
| May 18 2016 |
14327 |
453.79 |
| May 18 2016 |
14675 |
443.2 |
| May 18 2016 |
18007 |
427.85 |
| May 11 2016 |
10146 |
482.95 |
| May 11 2016 |
14382 |
453.79 |
| May 11 2016 |
12250 |
421.24 |
| May 11 2016 |
17990 |
427.85 |
| May 04 2016 |
10133 |
482.95 |
| May 04 2016 |
14288 |
453.79 |
| May 04 2016 |
12146 |
421.24 |
| May 04 2016 |
17921 |
427.85 |
| Apr 27 2016 |
10378 |
482.95 |
| Apr 27 2016 |
14920 |
457.13 |
| Apr 27 2016 |
14921 |
444.89 |
| Apr 27 2016 |
18165 |
427.85 |
| Apr 20 2016 |
11393 |
506.31 |
| Apr 20 2016 |
16505 |
472.76 |
| Apr 20 2016 |
14960 |
444.89 |
| Apr 20 2016 |
16456 |
416.05 |
| Apr 13 2016 |
11427 |
506.31 |
| Apr 13 2016 |
16883 |
472.76 |
| Apr 13 2016 |
16711 |
462.32 |
| Apr 13 2016 |
19252 |
434.53 |
| Apr 06 2016 |
11608 |
506.31 |
| Apr 06 2016 |
14914 |
451.1 |
| Apr 06 2016 |
15787 |
453.06 |
| Apr 06 2016 |
19476 |
434.53 |
| Mar 30 2016 |
11265 |
506.31 |
| Mar 30 2016 |
14439 |
448.39 |
| Mar 30 2016 |
15697 |
453.06 |
| Mar 30 2016 |
19324 |
434.53 |
| Mar 23 2016 |
11668 |
506.31 |
| Mar 23 2016 |
14708 |
448.39 |
| Mar 23 2016 |
15676 |
453.06 |
| Mar 23 2016 |
19469 |
434.53 |
| Mar 16 2016 |
11621 |
506.31 |
| Mar 16 2016 |
14817 |
448.39 |
| Mar 16 2016 |
15610 |
453.06 |
| Mar 16 2016 |
19393 |
434.53 |
| Mar 09 2016 |
11687 |
506.31 |
| Mar 09 2016 |
14919 |
448.39 |
| Mar 09 2016 |
15545 |
453.06 |
| Mar 09 2016 |
19448 |
434.53 |
| Mar 02 2016 |
10186 |
471.06 |
| Mar 02 2016 |
11216 |
418.75 |
| Mar 02 2016 |
15499 |
453.06 |
| Mar 02 2016 |
19163 |
433.48 |
| Feb 24 2016 |
10135 |
471.06 |
| Feb 24 2016 |
11210 |
418.75 |
| Feb 24 2016 |
15429 |
453.06 |
| Feb 24 2016 |
19102 |
433.48 |
| Feb 17 2016 |
10246 |
471.06 |
| Feb 17 2016 |
11344 |
418.75 |
| Feb 17 2016 |
15482 |
453.06 |
| Feb 17 2016 |
19281 |
433.48 |
| Feb 10 2016 |
10322 |
471.06 |
| Feb 10 2016 |
11322 |
418.75 |
| Feb 10 2016 |
15491 |
453.06 |
| Feb 10 2016 |
19243 |
433.48 |
| Feb 03 2016 |
10336 |
471.06 |
| Feb 03 2016 |
11346 |
418.75 |
| Feb 03 2016 |
15466 |
453.06 |
| Feb 03 2016 |
19244 |
433.48 |
| Jan 27 2016 |
10336 |
471.06 |
| Jan 27 2016 |
11386 |
418.75 |
| Jan 27 2016 |
15435 |
453.06 |
| Jan 27 2016 |
19261 |
433.48 |
| Jan 20 2016 |
10354 |
471.06 |
| Jan 20 2016 |
11372 |
418.75 |
| Jan 20 2016 |
15476 |
453.06 |
| Jan 20 2016 |
19266 |
433.48 |
| Jan 13 2016 |
10354 |
471.06 |
| Jan 13 2016 |
11383 |
418.75 |
| Jan 13 2016 |
15503 |
453.06 |
| Jan 13 2016 |
19290 |
433.48 |
| Jan 06 2016 |
10354 |
471.06 |
| Jan 06 2016 |
11383 |
418.75 |
| Jan 06 2016 |
15519 |
453.06 |
| Jan 06 2016 |
19297 |
433.48 |
| Dec 30 2015 |
10364 |
471.06 |
| Dec 30 2015 |
11383 |
418.75 |
| Dec 30 2015 |
15513 |
453.06 |
| Dec 30 2015 |
19296 |
433.48 |
| Dec 23 2015 |
10364 |
471.06 |
| Dec 23 2015 |
11384 |
418.75 |
| Dec 23 2015 |
15512 |
453.06 |
| Dec 23 2015 |
19296 |
433.48 |
| Dec 16 2015 |
10364 |
471.06 |
| Dec 16 2015 |
11384 |
418.75 |
| Dec 16 2015 |
15512 |
453.06 |
| Dec 16 2015 |
19296 |
433.48 |
| Dec 09 2015 |
10364 |
471.06 |
| Dec 09 2015 |
11384 |
418.75 |
| Dec 09 2015 |
15517 |
453.06 |
| Dec 09 2015 |
19302 |
433.48 |
| Dec 02 2015 |
10364 |
471.06 |
| Dec 02 2015 |
11385 |
418.75 |
| Dec 02 2015 |
15518 |
453.06 |
| Dec 02 2015 |
19304 |
433.48 |
| Nov 25 2015 |
10364 |
471.06 |
| Nov 25 2015 |
11385 |
418.75 |
| Nov 25 2015 |
15518 |
453.06 |
| Nov 25 2015 |
19305 |
433.48 |
| Nov 18 2015 |
10364 |
471.06 |
| Nov 18 2015 |
11384 |
418.75 |
| Nov 18 2015 |
15518 |
453.06 |
| Nov 18 2015 |
19305 |
433.48 |
| Nov 11 2015 |
10364 |
471.06 |
| Nov 11 2015 |
11374 |
418.75 |
| Nov 11 2015 |
15518 |
453.06 |
| Nov 11 2015 |
19293 |
433.48 |
| Nov 04 2015 |
10364 |
471.06 |
| Nov 04 2015 |
11374 |
418.75 |
| Nov 04 2015 |
15518 |
453.06 |
| Nov 04 2015 |
19293 |
433.48 |
| Oct 28 2015 |
10347 |
471.06 |
| Oct 28 2015 |
11375 |
418.75 |
| Oct 28 2015 |
15493 |
453.06 |
| Oct 28 2015 |
19264 |
433.48 |
| Oct 21 2015 |
10315 |
471.06 |
| Oct 21 2015 |
11339 |
418.75 |
| Oct 21 2015 |
15507 |
453.06 |
| Oct 21 2015 |
19243 |
433.48 |
| Oct 14 2015 |
10315 |
471.06 |
| Oct 14 2015 |
11333 |
418.75 |
| Oct 14 2015 |
15522 |
453.06 |
| Oct 14 2015 |
19249 |
433.48 |
| Oct 07 2015 |
10322 |
471.06 |
| Oct 07 2015 |
11358 |
418.75 |
| Oct 07 2015 |
15484 |
453.06 |
| Oct 07 2015 |
19249 |
433.48 |
| Sep 30 2015 |
10343 |
471.06 |
| Sep 30 2015 |
11364 |
418.75 |
| Sep 30 2015 |
15481 |
453.06 |
| Sep 30 2015 |
19272 |
433.48 |
| Sep 23 2015 |
10259 |
471.06 |
| Sep 23 2015 |
11427 |
418.75 |
| Sep 23 2015 |
15474 |
453.06 |
| Sep 23 2015 |
19325 |
433.48 |
| Sep 16 2015 |
10214 |
471.06 |
| Sep 16 2015 |
11314 |
418.75 |
| Sep 16 2015 |
15446 |
453.06 |
| Sep 16 2015 |
19239 |
433.48 |
| Sep 09 2015 |
10139 |
471.06 |
| Sep 09 2015 |
11278 |
418.75 |
| Sep 09 2015 |
15414 |
453.06 |
| Sep 09 2015 |
19208 |
433.48 |
| Sep 02 2015 |
10011 |
471.06 |
| Sep 02 2015 |
11348 |
418.75 |
| Sep 02 2015 |
15273 |
453.06 |
| Sep 02 2015 |
19175 |
433.48 |
| Aug 26 2015 |
10229 |
471.06 |
| Aug 26 2015 |
11491 |
418.75 |
| Aug 26 2015 |
15489 |
453.06 |
| Aug 26 2015 |
19349 |
433.48 |
| Aug 19 2015 |
10137 |
471.06 |
| Aug 19 2015 |
11699 |
418.75 |
| Aug 19 2015 |
15527 |
453.06 |
| Aug 19 2015 |
19531 |
433.48 |
| Aug 12 2015 |
10222 |
471.06 |
| Aug 12 2015 |
11725 |
418.75 |
| Aug 12 2015 |
15644 |
453.06 |
| Aug 12 2015 |
19617 |
433.48 |
| Aug 05 2015 |
10186 |
471.06 |
| Aug 05 2015 |
11793 |
418.75 |
| Aug 05 2015 |
15585 |
453.06 |
| Aug 05 2015 |
19605 |
433.48 |
| Jul 29 2015 |
10086 |
471.06 |
| Jul 29 2015 |
13189 |
430.75 |
| Jul 29 2015 |
16074 |
456.38 |
| Jul 29 2015 |
19257 |
429.88 |
| Jul 22 2015 |
8414 |
435.81 |
| Jul 22 2015 |
13230 |
430.75 |
| Jul 22 2015 |
16980 |
465.82 |
| Jul 22 2015 |
18133 |
422.67 |
| Jul 15 2015 |
8584 |
435.81 |
| Jul 15 2015 |
13485 |
430.75 |
| Jul 15 2015 |
15680 |
451.66 |
| Jul 15 2015 |
18283 |
422.67 |
| Jul 08 2015 |
8647 |
435.81 |
| Jul 08 2015 |
13575 |
430.75 |
| Jul 08 2015 |
15735 |
451.66 |
| Jul 08 2015 |
18419 |
422.67 |
| Jul 01 2015 |
8739 |
435.81 |
| Jul 01 2015 |
13652 |
430.75 |
| Jul 01 2015 |
15832 |
451.66 |
| Jul 01 2015 |
18505 |
422.67 |
| Jun 24 2015 |
8725 |
435.81 |
| Jun 24 2015 |
13672 |
430.75 |
| Jun 24 2015 |
12440 |
418.22 |
| Jun 24 2015 |
18589 |
422.67 |
| Jun 17 2015 |
8655 |
435.81 |
| Jun 17 2015 |
13608 |
430.75 |
| Jun 17 2015 |
12496 |
418.22 |
| Jun 17 2015 |
18671 |
422.67 |
| Jun 10 2015 |
8711 |
435.81 |
| Jun 10 2015 |
13725 |
430.75 |
| Jun 10 2015 |
12524 |
418.22 |
| Jun 10 2015 |
18643 |
422.67 |
| Jun 03 2015 |
8894 |
440.66 |
| Jun 03 2015 |
12262 |
417.01 |
| Jun 03 2015 |
12518 |
418.22 |
| Jun 03 2015 |
18817 |
422.67 |
| May 27 2015 |
8762 |
440.66 |
| May 27 2015 |
12148 |
417.01 |
| May 27 2015 |
12485 |
418.22 |
| May 27 2015 |
18655 |
422.67 |
| May 20 2015 |
8752 |
440.66 |
| May 20 2015 |
12338 |
418.13 |
| May 20 2015 |
12538 |
418.22 |
| May 20 2015 |
20001 |
430.78 |
| May 13 2015 |
8753 |
440.66 |
| May 13 2015 |
12457 |
418.13 |
| May 13 2015 |
12507 |
418.22 |
| May 13 2015 |
20039 |
430.78 |
| May 06 2015 |
7990 |
435.13 |
| May 06 2015 |
12302 |
418.13 |
| May 06 2015 |
12203 |
418.22 |
| May 06 2015 |
19713 |
430.78 |
| Apr 29 2015 |
9008 |
450.25 |
| Apr 29 2015 |
10119 |
396.44 |
| Apr 29 2015 |
10845 |
403.6 |
| Apr 29 2015 |
19985 |
430.78 |
| Apr 22 2015 |
9180 |
450.25 |
| Apr 22 2015 |
10171 |
396.44 |
| Apr 22 2015 |
10907 |
403.6 |
| Apr 22 2015 |
20072 |
430.78 |
| Apr 15 2015 |
9070 |
450.25 |
| Apr 15 2015 |
10049 |
396.44 |
| Apr 15 2015 |
9699 |
392.02 |
| Apr 15 2015 |
20881 |
437.6 |
| Apr 08 2015 |
9093 |
450.25 |
| Apr 08 2015 |
10035 |
396.44 |
| Apr 08 2015 |
9859 |
392.02 |
| Apr 08 2015 |
18354 |
419.96 |
| Apr 01 2015 |
9048 |
450.25 |
| Apr 01 2015 |
10132 |
396.44 |
| Apr 01 2015 |
9954 |
392.02 |
| Apr 01 2015 |
18689 |
419.96 |
| Mar 25 2015 |
8933 |
450.25 |
| Mar 25 2015 |
9527 |
394.25 |
| Mar 25 2015 |
9865 |
392.02 |
| Mar 25 2015 |
18143 |
419.96 |
| Mar 18 2015 |
8701 |
455.06 |
| Mar 18 2015 |
9303 |
394.37 |
| Mar 18 2015 |
9755 |
392.02 |
| Mar 18 2015 |
15569 |
404.3 |
| Mar 11 2015 |
9063 |
455.06 |
| Mar 11 2015 |
9523 |
394.37 |
| Mar 11 2015 |
9824 |
392.02 |
| Mar 11 2015 |
16045 |
404.3 |
| Mar 04 2015 |
9220 |
455.06 |
| Mar 04 2015 |
9666 |
394.37 |
| Mar 04 2015 |
9967 |
392.02 |
| Mar 04 2015 |
16205 |
404.3 |
| Feb 25 2015 |
9117 |
455.06 |
| Feb 25 2015 |
9690 |
394.37 |
| Feb 25 2015 |
9928 |
392.02 |
| Feb 25 2015 |
16227 |
404.3 |
| Feb 18 2015 |
9185 |
455.06 |
| Feb 18 2015 |
9776 |
394.37 |
| Feb 18 2015 |
9991 |
392.02 |
| Feb 18 2015 |
16294 |
404.3 |
| Feb 11 2015 |
9250 |
455.06 |
| Feb 11 2015 |
9815 |
394.37 |
| Feb 11 2015 |
10011 |
392.02 |
| Feb 11 2015 |
16310 |
404.3 |
| Feb 04 2015 |
9270 |
455.06 |
| Feb 04 2015 |
9851 |
394.37 |
| Feb 04 2015 |
10006 |
392.02 |
| Feb 04 2015 |
16330 |
404.3 |
| Jan 28 2015 |
9270 |
455.06 |
| Jan 28 2015 |
9833 |
394.37 |
| Jan 28 2015 |
10026 |
392.02 |
| Jan 28 2015 |
16333 |
404.3 |
| Jan 21 2015 |
9278 |
455.06 |
| Jan 21 2015 |
9847 |
394.37 |
| Jan 21 2015 |
10031 |
392.02 |
| Jan 21 2015 |
16352 |
404.3 |
| Jan 14 2015 |
9278 |
455.06 |
| Jan 14 2015 |
9854 |
394.37 |
| Jan 14 2015 |
10038 |
392.02 |
| Jan 14 2015 |
16373 |
404.3 |
| Jan 07 2015 |
9278 |
455.06 |
| Jan 07 2015 |
9854 |
394.37 |
| Jan 07 2015 |
10018 |
392.02 |
| Jan 07 2015 |
16354 |
404.3 |
| Dec 31 2014 |
9311 |
455.06 |
| Dec 31 2014 |
9854 |
394.37 |
| Dec 31 2014 |
10021 |
392.02 |
| Dec 31 2014 |
16361 |
404.3 |
| Dec 24 2014 |
9311 |
455.06 |
| Dec 24 2014 |
9854 |
394.37 |
| Dec 24 2014 |
10021 |
392.02 |
| Dec 24 2014 |
16361 |
404.3 |
| Dec 17 2014 |
9311 |
455.06 |
| Dec 17 2014 |
9854 |
394.37 |
| Dec 17 2014 |
10009 |
392.02 |
| Dec 17 2014 |
16356 |
404.3 |
| Dec 10 2014 |
9311 |
455.06 |
| Dec 10 2014 |
9854 |
394.37 |
| Dec 10 2014 |
10009 |
392.02 |
| Dec 10 2014 |
16357 |
404.3 |
| Dec 03 2014 |
9312 |
455.06 |
| Dec 03 2014 |
9854 |
394.37 |
| Dec 03 2014 |
10009 |
392.02 |
| Dec 03 2014 |
16358 |
404.3 |
| Nov 26 2014 |
9312 |
455.06 |
| Nov 26 2014 |
9854 |
394.37 |
| Nov 26 2014 |
10009 |
392.02 |
| Nov 26 2014 |
16358 |
404.3 |
| Nov 19 2014 |
9311 |
455.06 |
| Nov 19 2014 |
9854 |
394.37 |
| Nov 19 2014 |
10009 |
392.02 |
| Nov 19 2014 |
16359 |
404.3 |
| Nov 12 2014 |
9311 |
455.06 |
| Nov 12 2014 |
9854 |
394.37 |
| Nov 12 2014 |
10009 |
392.02 |
| Nov 12 2014 |
16359 |
404.3 |
| Nov 05 2014 |
9311 |
455.06 |
| Nov 05 2014 |
9854 |
394.37 |
| Nov 05 2014 |
10009 |
392.02 |
| Nov 05 2014 |
16359 |
404.3 |
| Oct 29 2014 |
9311 |
455.06 |
| Oct 29 2014 |
9852 |
394.37 |
| Oct 29 2014 |
10009 |
392.02 |
| Oct 29 2014 |
16358 |
404.3 |
| Oct 22 2014 |
9290 |
455.06 |
| Oct 22 2014 |
9842 |
394.37 |
| Oct 22 2014 |
9983 |
392.02 |
| Oct 22 2014 |
16374 |
404.3 |
| Oct 15 2014 |
9283 |
455.06 |
| Oct 15 2014 |
9812 |
394.37 |
| Oct 15 2014 |
9961 |
392.02 |
| Oct 15 2014 |
16332 |
404.3 |
| Oct 08 2014 |
9275 |
455.06 |
| Oct 08 2014 |
9828 |
394.37 |
| Oct 08 2014 |
9945 |
392.02 |
| Oct 08 2014 |
16316 |
404.3 |
| Oct 01 2014 |
9288 |
455.06 |
| Oct 01 2014 |
9837 |
394.37 |
| Oct 01 2014 |
9957 |
392.02 |
| Oct 01 2014 |
16338 |
404.3 |
| Sep 24 2014 |
9259 |
455.06 |
| Sep 24 2014 |
9888 |
394.37 |
| Sep 24 2014 |
9938 |
392.02 |
| Sep 24 2014 |
16332 |
404.3 |
| Sep 17 2014 |
9221 |
455.06 |
| Sep 17 2014 |
9810 |
394.37 |
| Sep 17 2014 |
9998 |
392.02 |
| Sep 17 2014 |
16296 |
404.3 |
| Sep 10 2014 |
9906 |
470.55 |
| Sep 10 2014 |
9830 |
394.37 |
| Sep 10 2014 |
9912 |
392.02 |
| Sep 10 2014 |
15444 |
398.16 |
| Sep 03 2014 |
9918 |
470.55 |
| Sep 03 2014 |
9837 |
394.37 |
| Sep 03 2014 |
9938 |
392.02 |
| Sep 03 2014 |
15496 |
398.16 |
| Aug 27 2014 |
9756 |
470.55 |
| Aug 27 2014 |
9755 |
394.37 |
| Aug 27 2014 |
10004 |
392.02 |
| Aug 27 2014 |
15515 |
398.16 |
| Aug 20 2014 |
9735 |
470.55 |
| Aug 20 2014 |
9743 |
394.37 |
| Aug 20 2014 |
9976 |
392.02 |
| Aug 20 2014 |
15534 |
398.16 |
| Aug 13 2014 |
9712 |
470.55 |
| Aug 13 2014 |
9722 |
394.37 |
| Aug 13 2014 |
10024 |
392.02 |
| Aug 13 2014 |
15600 |
398.16 |
| Aug 06 2014 |
9647 |
470.55 |
| Aug 06 2014 |
9864 |
394.37 |
| Aug 06 2014 |
10078 |
392.02 |
| Aug 06 2014 |
14521 |
389.6 |
| Jul 30 2014 |
9791 |
470.55 |
| Jul 30 2014 |
9893 |
394.37 |
| Jul 30 2014 |
10095 |
392.02 |
| Jul 30 2014 |
14636 |
389.6 |
| Jul 23 2014 |
9590 |
470.55 |
| Jul 23 2014 |
9840 |
394.37 |
| Jul 23 2014 |
10433 |
396.45 |
| Jul 23 2014 |
13211 |
379.93 |
| Jul 16 2014 |
9711 |
470.55 |
| Jul 16 2014 |
9944 |
394.37 |
| Jul 16 2014 |
10441 |
396.45 |
| Jul 16 2014 |
13199 |
379.93 |
| Jul 09 2014 |
9501 |
470.55 |
| Jul 09 2014 |
9984 |
394.37 |
| Jul 09 2014 |
10522 |
396.45 |
| Jul 09 2014 |
13167 |
379.93 |
| Jul 02 2014 |
9745 |
470.55 |
| Jul 02 2014 |
10059 |
394.37 |
| Jul 02 2014 |
10624 |
396.45 |
| Jul 02 2014 |
13300 |
379.93 |
| Jun 25 2014 |
9581 |
470.55 |
| Jun 25 2014 |
9635 |
389.24 |
| Jun 25 2014 |
12326 |
412.95 |
| Jun 25 2014 |
14120 |
385.81 |
| Jun 18 2014 |
10526 |
495.6 |
| Jun 18 2014 |
9670 |
389.24 |
| Jun 18 2014 |
13108 |
420.42 |
| Jun 18 2014 |
14463 |
388.24 |
| Jun 11 2014 |
10864 |
495.6 |
| Jun 11 2014 |
10187 |
394.41 |
| Jun 11 2014 |
11974 |
408.48 |
| Jun 11 2014 |
14278 |
385.86 |
| Jun 04 2014 |
9677 |
462.77 |
| Jun 04 2014 |
9925 |
391.15 |
| Jun 04 2014 |
15026 |
436.4 |
| Jun 04 2014 |
15469 |
393.41 |
| May 28 2014 |
9772 |
462.77 |
| May 28 2014 |
9898 |
391.15 |
| May 28 2014 |
15597 |
442.6 |
| May 28 2014 |
15628 |
394.41 |
| May 21 2014 |
9789 |
462.77 |
| May 21 2014 |
9911 |
391.15 |
| May 21 2014 |
15681 |
442.6 |
| May 21 2014 |
15706 |
394.41 |
| May 14 2014 |
9969 |
462.77 |
| May 14 2014 |
9988 |
391.15 |
| May 14 2014 |
15780 |
442.6 |
| May 14 2014 |
15799 |
394.41 |
| May 07 2014 |
7915 |
429.93 |
| May 07 2014 |
11620 |
410.41 |
| May 07 2014 |
15579 |
442.6 |
| May 07 2014 |
17114 |
405.42 |
| Apr 30 2014 |
8331 |
429.93 |
| Apr 30 2014 |
12065 |
410.41 |
| Apr 30 2014 |
16081 |
442.6 |
| Apr 30 2014 |
17560 |
405.42 |
| Apr 23 2014 |
9052 |
439.09 |
| Apr 23 2014 |
12371 |
410.41 |
| Apr 23 2014 |
17728 |
457.67 |
| Apr 23 2014 |
17808 |
405.42 |
| Apr 16 2014 |
8908 |
439.09 |
| Apr 16 2014 |
11625 |
403.62 |
| Apr 16 2014 |
16955 |
451.14 |
| Apr 16 2014 |
17699 |
405.42 |
| Apr 09 2014 |
8938 |
439.09 |
| Apr 09 2014 |
12599 |
408.38 |
| Apr 09 2014 |
17107 |
451.14 |
| Apr 09 2014 |
18699 |
410.18 |
| Apr 02 2014 |
8697 |
439.09 |
| Apr 02 2014 |
12715 |
409.37 |
| Apr 02 2014 |
15254 |
430.56 |
| Apr 02 2014 |
18432 |
410.88 |
| Mar 26 2014 |
8676 |
439.09 |
| Mar 26 2014 |
12493 |
409.37 |
| Mar 26 2014 |
15554 |
430.56 |
| Mar 26 2014 |
18403 |
410.88 |
| Mar 19 2014 |
8773 |
439.09 |
| Mar 19 2014 |
12702 |
411.63 |
| Mar 19 2014 |
15669 |
430.56 |
| Mar 19 2014 |
18558 |
412.02 |
| Mar 12 2014 |
8780 |
439.09 |
| Mar 12 2014 |
12713 |
411.63 |
| Mar 12 2014 |
15652 |
430.56 |
| Mar 12 2014 |
18580 |
412.02 |
| Mar 05 2014 |
8695 |
439.09 |
| Mar 05 2014 |
12543 |
411.63 |
| Mar 05 2014 |
15675 |
430.56 |
| Mar 05 2014 |
18497 |
412.02 |
| Feb 26 2014 |
8771 |
439.09 |
| Feb 26 2014 |
12484 |
411.63 |
| Feb 26 2014 |
15702 |
430.56 |
| Feb 26 2014 |
18509 |
412.02 |
| Feb 19 2014 |
8832 |
439.09 |
| Feb 19 2014 |
12558 |
411.63 |
| Feb 19 2014 |
15718 |
430.56 |
| Feb 19 2014 |
18547 |
412.02 |
| Feb 12 2014 |
8917 |
439.09 |
| Feb 12 2014 |
12552 |
411.63 |
| Feb 12 2014 |
15731 |
430.56 |
| Feb 12 2014 |
18498 |
412.02 |
| Feb 05 2014 |
8900 |
439.09 |
| Feb 05 2014 |
12571 |
411.63 |
| Feb 05 2014 |
15835 |
430.56 |
| Feb 05 2014 |
18565 |
412.02 |
| Jan 29 2014 |
8900 |
439.09 |
| Jan 29 2014 |
12510 |
411.63 |
| Jan 29 2014 |
15936 |
430.56 |
| Jan 29 2014 |
18585 |
412.02 |
| Jan 22 2014 |
8913 |
439.09 |
| Jan 22 2014 |
12456 |
411.63 |
| Jan 22 2014 |
15891 |
430.56 |
| Jan 22 2014 |
18515 |
412.02 |
| Jan 15 2014 |
8913 |
439.09 |
| Jan 15 2014 |
12461 |
411.63 |
| Jan 15 2014 |
15931 |
430.56 |
| Jan 15 2014 |
18547 |
412.02 |
| Jan 08 2014 |
8913 |
439.09 |
| Jan 08 2014 |
12390 |
411.63 |
| Jan 08 2014 |
15952 |
430.56 |
| Jan 08 2014 |
18497 |
412.02 |
| Jan 01 2014 |
8913 |
439.09 |
| Jan 01 2014 |
12390 |
411.63 |
| Jan 01 2014 |
15956 |
430.56 |
| Jan 01 2014 |
18499 |
412.02 |
| Dec 25 2013 |
8942 |
439.09 |
| Dec 25 2013 |
12390 |
411.63 |
| Dec 25 2013 |
15956 |
430.56 |
| Dec 25 2013 |
18505 |
412.02 |
| Dec 18 2013 |
8942 |
439.09 |
| Dec 18 2013 |
12390 |
411.63 |
| Dec 18 2013 |
15956 |
430.56 |
| Dec 18 2013 |
18505 |
412.02 |
| Dec 11 2013 |
8943 |
439.09 |
| Dec 11 2013 |
12391 |
411.63 |
| Dec 11 2013 |
15956 |
430.56 |
| Dec 11 2013 |
18506 |
412.02 |
| Dec 04 2013 |
8943 |
439.09 |
| Dec 04 2013 |
12392 |
411.63 |
| Dec 04 2013 |
15956 |
430.56 |
| Dec 04 2013 |
18507 |
412.02 |
| Nov 27 2013 |
8943 |
439.09 |
| Nov 27 2013 |
12392 |
411.63 |
| Nov 27 2013 |
15956 |
430.56 |
| Nov 27 2013 |
18507 |
412.02 |
| Nov 20 2013 |
8944 |
439.09 |
| Nov 20 2013 |
12392 |
411.63 |
| Nov 20 2013 |
15956 |
430.56 |
| Nov 20 2013 |
18508 |
412.02 |
| Nov 13 2013 |
8944 |
439.09 |
| Nov 13 2013 |
12392 |
411.63 |
| Nov 13 2013 |
15958 |
430.56 |
| Nov 13 2013 |
18508 |
412.02 |
| Nov 06 2013 |
8944 |
439.09 |
| Nov 06 2013 |
12392 |
411.63 |
| Nov 06 2013 |
15959 |
430.56 |
| Nov 06 2013 |
18508 |
412.02 |
| Oct 30 2013 |
8944 |
439.09 |
| Oct 30 2013 |
12392 |
411.63 |
| Oct 30 2013 |
15957 |
430.56 |
| Oct 30 2013 |
18506 |
412.02 |
| Oct 23 2013 |
8944 |
439.09 |
| Oct 23 2013 |
12387 |
411.63 |
| Oct 23 2013 |
15958 |
430.56 |
| Oct 23 2013 |
18505 |
412.02 |
| Oct 16 2013 |
8887 |
439.09 |
| Oct 16 2013 |
12408 |
411.63 |
| Oct 16 2013 |
15931 |
430.56 |
| Oct 16 2013 |
18500 |
412.02 |
| Oct 09 2013 |
8800 |
439.09 |
| Oct 09 2013 |
12273 |
411.63 |
| Oct 09 2013 |
15918 |
430.56 |
| Oct 09 2013 |
18394 |
412.02 |
| Oct 02 2013 |
8875 |
439.09 |
| Oct 02 2013 |
12298 |
411.63 |
| Oct 02 2013 |
15908 |
430.56 |
| Oct 02 2013 |
18430 |
412.02 |
| Sep 25 2013 |
8849 |
439.09 |
| Sep 25 2013 |
12274 |
411.63 |
| Sep 25 2013 |
15825 |
430.56 |
| Sep 25 2013 |
18386 |
412.02 |
| Sep 18 2013 |
8787 |
439.09 |
| Sep 18 2013 |
12170 |
411.63 |
| Sep 18 2013 |
15745 |
430.56 |
| Sep 18 2013 |
18226 |
412.02 |
| Sep 11 2013 |
8685 |
439.09 |
| Sep 11 2013 |
12154 |
411.63 |
| Sep 11 2013 |
15658 |
430.56 |
| Sep 11 2013 |
18117 |
412.02 |
| Sep 04 2013 |
8777 |
439.09 |
| Sep 04 2013 |
12280 |
411.63 |
| Sep 04 2013 |
15656 |
430.56 |
| Sep 04 2013 |
18224 |
412.02 |
| Aug 28 2013 |
9007 |
439.09 |
| Aug 28 2013 |
12249 |
411.63 |
| Aug 28 2013 |
15630 |
430.56 |
| Aug 28 2013 |
18186 |
412.02 |
| Aug 21 2013 |
9000 |
439.09 |
| Aug 21 2013 |
12324 |
411.63 |
| Aug 21 2013 |
15714 |
430.56 |
| Aug 21 2013 |
18279 |
412.02 |
| Aug 14 2013 |
8532 |
439.09 |
| Aug 14 2013 |
12366 |
411.63 |
| Aug 14 2013 |
15811 |
430.56 |
| Aug 14 2013 |
18028 |
412.02 |
| Aug 07 2013 |
8640 |
439.09 |
| Aug 07 2013 |
13624 |
423.71 |
| Aug 07 2013 |
17451 |
444.33 |
| Aug 07 2013 |
19199 |
418.34 |
| Jul 31 2013 |
8660 |
439.09 |
| Jul 31 2013 |
13863 |
423.71 |
| Jul 31 2013 |
17600 |
444.33 |
| Jul 31 2013 |
19393 |
418.34 |
| Jul 24 2013 |
8677 |
439.09 |
| Jul 24 2013 |
13769 |
423.71 |
| Jul 24 2013 |
17759 |
444.33 |
| Jul 24 2013 |
19499 |
418.34 |
| Jul 17 2013 |
8584 |
439.09 |
| Jul 17 2013 |
13812 |
423.71 |
| Jul 17 2013 |
17842 |
444.33 |
| Jul 17 2013 |
19555 |
418.34 |
| Jul 10 2013 |
8792 |
439.09 |
| Jul 10 2013 |
13890 |
423.71 |
| Jul 10 2013 |
18010 |
444.33 |
| Jul 10 2013 |
19780 |
418.34 |
| Jul 03 2013 |
8691 |
439.09 |
| Jul 03 2013 |
13895 |
423.71 |
| Jul 03 2013 |
18165 |
444.33 |
| Jul 03 2013 |
19751 |
418.34 |
| Jun 26 2013 |
8550 |
439.09 |
| Jun 26 2013 |
13878 |
423.71 |
| Jun 26 2013 |
18448 |
444.33 |
| Jun 26 2013 |
19969 |
418.34 |
| Jun 19 2013 |
8341 |
439.09 |
| Jun 19 2013 |
14043 |
423.71 |
| Jun 19 2013 |
18639 |
444.33 |
| Jun 19 2013 |
19945 |
418.34 |
| Jun 12 2013 |
8615 |
439.09 |
| Jun 12 2013 |
14124 |
423.71 |
| Jun 12 2013 |
18706 |
444.33 |
| Jun 12 2013 |
20176 |
418.34 |
| Jun 05 2013 |
8698 |
448.25 |
| Jun 05 2013 |
18343 |
464.64 |
| Jun 05 2013 |
18271 |
442.64 |
| Jun 05 2013 |
19513 |
415.08 |
| May 29 2013 |
8640 |
448.25 |
| May 29 2013 |
18242 |
464.64 |
| May 29 2013 |
18309 |
442.64 |
| May 29 2013 |
19518 |
415.08 |
| May 22 2013 |
9101 |
456.81 |
| May 22 2013 |
18552 |
464.64 |
| May 22 2013 |
18614 |
442.64 |
| May 22 2013 |
19883 |
415.08 |
| May 15 2013 |
9274 |
465.38 |
| May 15 2013 |
19181 |
471.22 |
| May 15 2013 |
15351 |
412.51 |
| May 15 2013 |
21504 |
425.97 |
| May 08 2013 |
9013 |
465.38 |
| May 08 2013 |
16786 |
448.02 |
| May 08 2013 |
15293 |
412.51 |
| May 08 2013 |
21444 |
425.97 |
| May 01 2013 |
9152 |
465.38 |
| May 01 2013 |
17133 |
448.02 |
| May 01 2013 |
15415 |
412.51 |
| May 01 2013 |
21616 |
425.97 |
| Apr 24 2013 |
9024 |
465.38 |
| Apr 24 2013 |
19416 |
475.78 |
| Apr 24 2013 |
14066 |
400 |
| Apr 24 2013 |
25870 |
454.24 |
| Apr 17 2013 |
9173 |
465.38 |
| Apr 17 2013 |
17477 |
455.29 |
| Apr 17 2013 |
16451 |
422.51 |
| Apr 17 2013 |
24370 |
444.19 |
| Apr 10 2013 |
9152 |
465.38 |
| Apr 10 2013 |
17478 |
455.29 |
| Apr 10 2013 |
18718 |
445.01 |
| Apr 10 2013 |
25965 |
455.24 |
| Apr 03 2013 |
9081 |
465.38 |
| Apr 03 2013 |
12251 |
405.94 |
| Apr 03 2013 |
18562 |
445.01 |
| Apr 03 2013 |
23286 |
438.78 |
| Mar 27 2013 |
9262 |
465.38 |
| Mar 27 2013 |
13089 |
411.52 |
| Mar 27 2013 |
18540 |
445.01 |
| Mar 27 2013 |
22591 |
433.36 |
| Mar 20 2013 |
8679 |
465.38 |
| Mar 20 2013 |
13042 |
411.52 |
| Mar 20 2013 |
18253 |
445.01 |
| Mar 20 2013 |
22537 |
433.36 |
| Mar 13 2013 |
6586 |
465.38 |
| Mar 13 2013 |
22480 |
433.36 |
| Oct 19 2012 |
8158 |
465.38 |
| Oct 19 2012 |
12279 |
411.52 |
| Oct 19 2012 |
16414 |
445.01 |
| Oct 19 2012 |
21395 |
433.36 |
| Sep 23 2012 |
8029 |
465.38 |
| Sep 23 2012 |
12152 |
411.52 |
| Sep 23 2012 |
16297 |
445.01 |
| Sep 23 2012 |
21217 |
433.36 |
| Aug 31 2012 |
7522 |
465.38 |
| Aug 31 2012 |
11688 |
411.52 |
| Aug 31 2012 |
15866 |
445.01 |
| Aug 31 2012 |
20759 |
433.36 |
| Aug 24 2012 |
7399 |
465.38 |
| Aug 24 2012 |
11552 |
411.52 |
| Aug 24 2012 |
15678 |
445.01 |
| Aug 24 2012 |
20596 |
433.36 |
| Aug 10 2012 |
7041 |
465.38 |
| Aug 10 2012 |
11242 |
411.52 |
| Aug 10 2012 |
15129 |
445.01 |
| Aug 10 2012 |
20109 |
433.36 |
| Aug 03 2012 |
6746 |
465.38 |
| Aug 03 2012 |
11034 |
411.52 |
| Aug 03 2012 |
14882 |
445.01 |
| Aug 03 2012 |
19847 |
433.36 |
| Jul 27 2012 |
6315 |
465.38 |
| Jul 27 2012 |
10929 |
411.52 |
| Jul 27 2012 |
14405 |
445.01 |
| Jul 27 2012 |
19478 |
433.36 |
| Jul 06 2012 |
5919 |
465.38 |
| Jul 06 2012 |
10528 |
411.52 |
| Jul 06 2012 |
13664 |
445.01 |
| Jul 06 2012 |
18973 |
433.36 |
| Jun 22 2012 |
5724 |
451.23 |
| Jun 22 2012 |
8925 |
391.54 |
| Jun 22 2012 |
12844 |
452.13 |
| Jun 22 2012 |
18116 |
432.87 |
| Jun 15 2012 |
5695 |
451.23 |
| Jun 15 2012 |
8810 |
391.54 |
| Jun 15 2012 |
12790 |
452.13 |
| Jun 15 2012 |
18528 |
432.87 |
| Jun 08 2012 |
5735 |
451.23 |
| Jun 08 2012 |
8633 |
391.54 |
| Jun 08 2012 |
12752 |
452.13 |
| Jun 08 2012 |
18360 |
432.87 |
| Jun 01 2012 |
5895 |
446.66 |
| Jun 01 2012 |
8640 |
391.54 |
| Jun 01 2012 |
12134 |
451.3 |
| Jun 01 2012 |
18769 |
437.85 |
| May 25 2012 |
5519 |
437.29 |
| May 25 2012 |
8095 |
391.54 |
| May 25 2012 |
10015 |
451.3 |
| May 25 2012 |
17178 |
434.8 |
| May 18 2012 |
5715 |
437.29 |
| May 18 2012 |
8190 |
391.54 |
| May 18 2012 |
10162 |
451.3 |
| May 18 2012 |
17378 |
434.8 |
| May 11 2012 |
5685 |
437.29 |
| May 11 2012 |
8015 |
391.54 |
| May 11 2012 |
10040 |
451.3 |
| May 11 2012 |
17311 |
434.8 |
| May 04 2012 |
5399 |
437.29 |
| May 04 2012 |
7114 |
385.68 |
| May 04 2012 |
9646 |
451.3 |
| May 04 2012 |
16017 |
426.46 |
| Apr 27 2012 |
4799 |
437.29 |
| Apr 27 2012 |
6364 |
385.68 |
| Apr 27 2012 |
9348 |
451.3 |
| Apr 27 2012 |
15574 |
426.46 |
| Apr 13 2012 |
4054 |
437.29 |
| Apr 13 2012 |
4619 |
374.07 |
| Apr 13 2012 |
7718 |
436.98 |
| Apr 13 2012 |
13242 |
413.49 |
| Apr 06 2012 |
3695 |
437.29 |
| Apr 06 2012 |
3740 |
359.73 |
| Apr 06 2012 |
7271 |
436.98 |
| Apr 06 2012 |
12862 |
412.98 |
| Mar 27 2012 |
3994 |
442.51 |
| Mar 27 2012 |
3674 |
360.59 |
| Mar 27 2012 |
7738 |
459.98 |
| Mar 27 2012 |
13137 |
418.76 |
| Sep 23 2011 |
6494 |
396.41 |
| Sep 23 2011 |
10398 |
471.21 |
| Sep 23 2011 |
11137 |
418.76 |
| Sep 16 2011 |
6488 |
396.41 |
| Sep 16 2011 |
10333 |
471.21 |
| Sep 16 2011 |
11101 |
418.76 |
| Sep 10 2011 |
7366 |
417.13 |
| Sep 10 2011 |
10209 |
473.61 |
| Sep 10 2011 |
10961 |
419.73 |
| Sep 02 2011 |
7249 |
417.13 |
| Sep 02 2011 |
10143 |
473.61 |
| Sep 02 2011 |
10858 |
419.73 |
| Aug 26 2011 |
7234 |
417.13 |
| Aug 26 2011 |
10138 |
473.61 |
| Aug 26 2011 |
10855 |
419.73 |
| Aug 19 2011 |
7096 |
417.13 |
| Aug 19 2011 |
9747 |
473.61 |
| Aug 19 2011 |
10098 |
419.73 |
| Aug 12 2011 |
7067 |
417.13 |
| Aug 12 2011 |
9518 |
473.61 |
| Aug 12 2011 |
10416 |
425.32 |
| Aug 05 2011 |
7009 |
417.13 |
| Aug 05 2011 |
9467 |
476.84 |
| Aug 05 2011 |
11455 |
441.73 |
| Jul 29 2011 |
6942 |
417.13 |
| Jul 29 2011 |
9370 |
476.84 |
| Jul 29 2011 |
11358 |
441.73 |
| Jul 22 2011 |
6630 |
417.13 |
| Jul 22 2011 |
8755 |
476.84 |
| Jul 22 2011 |
10856 |
441.73 |
| Jul 15 2011 |
6348 |
417.13 |
| Jul 15 2011 |
8274 |
476.84 |
| Jul 15 2011 |
10386 |
441.73 |
| Jul 08 2011 |
6630 |
429.39 |
| Jul 08 2011 |
7391 |
476.84 |
| Jul 08 2011 |
10838 |
458.22 |
| Jul 01 2011 |
5314 |
429.39 |
| Jul 01 2011 |
5370 |
476.84 |
| Jul 01 2011 |
8677 |
458.22 |
| Jun 17 2011 |
5152 |
431.59 |
| Jun 17 2011 |
5253 |
499.12 |
| Jun 17 2011 |
9465 |
485.82 |
| Jun 10 2011 |
4968 |
431.59 |
| Jun 10 2011 |
5574 |
499.12 |
| Jun 10 2011 |
9564 |
485.82 |
| Jun 03 2011 |
6427 |
500 |
| Jun 03 2011 |
5502 |
527.36 |
| Jun 03 2011 |
9629 |
507.41 |
| May 29 2011 |
6332 |
500 |
| May 29 2011 |
5395 |
527.36 |
| May 29 2011 |
9640 |
507.41 |
