Aug 05 2016 |
11430 |
431.68 |
Aug 05 2016 |
16718 |
431.68 |
Jul 29 2016 |
11292 |
431.68 |
Jul 29 2016 |
16837 |
431.68 |
Jul 22 2016 |
3158 |
342.28 |
Jul 22 2016 |
9102 |
410.45 |
Jul 22 2016 |
1188 |
282.68 |
Jul 22 2016 |
6457 |
351.73 |
Jun 22 2016 |
3200 |
342.28 |
Jun 22 2016 |
4827 |
363.28 |
Jun 22 2016 |
1296 |
282.68 |
Jun 22 2016 |
3790 |
311.98 |
Jun 15 2016 |
3263 |
342.28 |
Jun 15 2016 |
2963 |
333.6 |
Jun 15 2016 |
1326 |
282.68 |
Jun 15 2016 |
3198 |
301.84 |
Jun 08 2016 |
3299 |
342.28 |
Jun 08 2016 |
1242 |
296.68 |
Jun 08 2016 |
1344 |
282.68 |
Jun 08 2016 |
1971 |
279.61 |
Jun 01 2016 |
3464 |
342.28 |
Jun 01 2016 |
1295 |
296.68 |
Jun 01 2016 |
1364 |
282.68 |
Jun 01 2016 |
2104 |
279.61 |
May 25 2016 |
3439 |
342.28 |
May 25 2016 |
1301 |
296.68 |
May 25 2016 |
1410 |
282.68 |
May 25 2016 |
2132 |
279.61 |
May 18 2016 |
3444 |
342.28 |
May 18 2016 |
1311 |
296.68 |
May 18 2016 |
1422 |
282.68 |
May 18 2016 |
2144 |
279.61 |
May 11 2016 |
3389 |
342.28 |
May 11 2016 |
1297 |
296.68 |
May 11 2016 |
1433 |
282.68 |
May 11 2016 |
2147 |
279.61 |
May 04 2016 |
3426 |
342.28 |
May 04 2016 |
1298 |
296.68 |
May 04 2016 |
1399 |
282.68 |
May 04 2016 |
2138 |
279.61 |
Apr 27 2016 |
3546 |
342.28 |
Apr 27 2016 |
1004 |
285.33 |
Apr 27 2016 |
1465 |
282.68 |
Apr 27 2016 |
2176 |
279.61 |
Apr 20 2016 |
3610 |
342.28 |
Apr 20 2016 |
1038 |
285.33 |
Apr 20 2016 |
1544 |
282.68 |
Apr 20 2016 |
2255 |
279.61 |
Apr 13 2016 |
3654 |
342.28 |
Apr 13 2016 |
1091 |
285.33 |
Apr 13 2016 |
1528 |
282.68 |
Apr 13 2016 |
2269 |
279.61 |
Apr 06 2016 |
3716 |
342.28 |
Apr 06 2016 |
910 |
277.94 |
Apr 06 2016 |
1551 |
282.68 |
Apr 06 2016 |
2296 |
279.61 |
Mar 30 2016 |
3624 |
342.28 |
Mar 30 2016 |
899 |
277.94 |
Mar 30 2016 |
1521 |
282.68 |
Mar 30 2016 |
2290 |
279.61 |
Mar 23 2016 |
3733 |
342.28 |
Mar 23 2016 |
941 |
277.94 |
Mar 23 2016 |
1534 |
282.68 |
Mar 23 2016 |
2321 |
279.61 |
Mar 16 2016 |
3722 |
342.28 |
Mar 16 2016 |
629 |
262.87 |
Mar 16 2016 |
1486 |
282.68 |
Mar 16 2016 |
2297 |
279.61 |
Mar 09 2016 |
3758 |
342.28 |
Mar 09 2016 |
646 |
262.87 |
Mar 09 2016 |
1489 |
282.68 |
Mar 09 2016 |
2315 |
279.61 |
Mar 02 2016 |
3771 |
342.28 |
Mar 02 2016 |
636 |
262.87 |
Mar 02 2016 |
1473 |
282.68 |
Mar 02 2016 |
2301 |
279.61 |
Feb 24 2016 |
3736 |
342.28 |
Feb 24 2016 |
639 |
262.87 |
Feb 24 2016 |
1475 |
282.68 |
Feb 24 2016 |
2309 |
279.61 |
Feb 17 2016 |
3754 |
342.28 |
Feb 17 2016 |
651 |
262.87 |
Feb 17 2016 |
1486 |
282.68 |
Feb 17 2016 |
2329 |
279.61 |
Feb 10 2016 |
3778 |
342.28 |
Feb 10 2016 |
657 |
262.87 |
Feb 10 2016 |
1507 |
282.68 |
Feb 10 2016 |
2356 |
279.61 |
Feb 03 2016 |
3775 |
342.28 |
Feb 03 2016 |
666 |
262.87 |
Feb 03 2016 |
1512 |
282.68 |
Feb 03 2016 |
2368 |
279.61 |
Jan 27 2016 |
3775 |
342.28 |
Jan 27 2016 |
678 |
262.87 |
Jan 27 2016 |
1515 |
282.68 |
Jan 27 2016 |
2382 |
279.61 |
Jan 20 2016 |
3777 |
342.28 |
Jan 20 2016 |
685 |
262.87 |
Jan 20 2016 |
1517 |
282.68 |
Jan 20 2016 |
2384 |
279.61 |
Jan 13 2016 |
3777 |
342.28 |
Jan 13 2016 |
686 |
262.87 |
Jan 13 2016 |
1520 |
282.68 |
Jan 13 2016 |
2385 |
279.61 |
Jan 06 2016 |
3777 |
342.28 |
Jan 06 2016 |
686 |
262.87 |
Jan 06 2016 |
1523 |
282.68 |
Jan 06 2016 |
2386 |
279.61 |
Dec 30 2015 |
3776 |
342.28 |
Dec 30 2015 |
686 |
262.87 |
Dec 30 2015 |
1520 |
282.68 |
Dec 30 2015 |
2384 |
279.61 |
Dec 23 2015 |
3776 |
342.28 |
Dec 23 2015 |
686 |
262.87 |
Dec 23 2015 |
1520 |
282.68 |
Dec 23 2015 |
2384 |
279.61 |
Dec 16 2015 |
3776 |
342.28 |
Dec 16 2015 |
686 |
262.87 |
Dec 16 2015 |
1520 |
282.68 |
Dec 16 2015 |
2384 |
279.61 |
Dec 09 2015 |
3776 |
342.28 |
Dec 09 2015 |
686 |
262.87 |
Dec 09 2015 |
1521 |
282.68 |
Dec 09 2015 |
2385 |
279.61 |
Dec 02 2015 |
3776 |
342.28 |
Dec 02 2015 |
686 |
262.87 |
Dec 02 2015 |
1521 |
282.68 |
Dec 02 2015 |
2385 |
279.61 |
Nov 25 2015 |
3776 |
342.28 |
Nov 25 2015 |
686 |
262.87 |
Nov 25 2015 |
1521 |
282.68 |
Nov 25 2015 |
2385 |
279.61 |
Nov 18 2015 |
3776 |
342.28 |
Nov 18 2015 |
686 |
262.87 |
Nov 18 2015 |
1521 |
282.68 |
Nov 18 2015 |
2385 |
279.61 |
Nov 11 2015 |
3776 |
342.28 |
Nov 11 2015 |
687 |
262.87 |
Nov 11 2015 |
1521 |
282.68 |
Nov 11 2015 |
2384 |
279.61 |
Nov 04 2015 |
3776 |
342.28 |
Nov 04 2015 |
687 |
262.87 |
Nov 04 2015 |
1521 |
282.68 |
Nov 04 2015 |
2384 |
279.61 |
Oct 28 2015 |
3768 |
342.28 |
Oct 28 2015 |
687 |
262.87 |
Oct 28 2015 |
1518 |
282.68 |
Oct 28 2015 |
2384 |
279.61 |
Oct 21 2015 |
3764 |
342.28 |
Oct 21 2015 |
686 |
262.87 |
Oct 21 2015 |
1523 |
282.68 |
Oct 21 2015 |
2386 |
279.61 |
Oct 14 2015 |
3764 |
342.28 |
Oct 14 2015 |
687 |
262.87 |
Oct 14 2015 |
1522 |
282.68 |
Oct 14 2015 |
2385 |
279.61 |
Oct 07 2015 |
3764 |
342.28 |
Oct 07 2015 |
684 |
262.87 |
Oct 07 2015 |
1519 |
282.68 |
Oct 07 2015 |
2384 |
279.61 |
Sep 30 2015 |
3773 |
342.28 |
Sep 30 2015 |
687 |
262.87 |
Sep 30 2015 |
1522 |
282.68 |
Sep 30 2015 |
2380 |
279.61 |
Sep 23 2015 |
3796 |
342.28 |
Sep 23 2015 |
689 |
262.87 |
Sep 23 2015 |
1527 |
282.68 |
Sep 23 2015 |
2387 |
279.61 |
Sep 16 2015 |
3791 |
342.28 |
Sep 16 2015 |
690 |
262.87 |
Sep 16 2015 |
1533 |
282.68 |
Sep 16 2015 |
2388 |
279.61 |
Sep 09 2015 |
3785 |
342.28 |
Sep 09 2015 |
690 |
262.87 |
Sep 09 2015 |
1540 |
282.68 |
Sep 09 2015 |
2367 |
279.61 |
Sep 02 2015 |
3723 |
342.28 |
Sep 02 2015 |
697 |
262.87 |
Sep 02 2015 |
1517 |
282.68 |
Sep 02 2015 |
2360 |
279.61 |
Aug 26 2015 |
3844 |
342.28 |
Aug 26 2015 |
710 |
262.87 |
Aug 26 2015 |
1569 |
282.68 |
Aug 26 2015 |
2382 |
279.61 |
Aug 19 2015 |
3813 |
342.28 |
Aug 19 2015 |
732 |
262.87 |
Aug 19 2015 |
1568 |
282.68 |
Aug 19 2015 |
2401 |
279.61 |
Aug 12 2015 |
2511 |
305.69 |
Aug 12 2015 |
608 |
259.13 |
Aug 12 2015 |
1583 |
282.68 |
Aug 12 2015 |
1674 |
264.17 |
Aug 05 2015 |
2516 |
305.69 |
Aug 05 2015 |
613 |
259.13 |
Aug 05 2015 |
1595 |
282.68 |
Aug 05 2015 |
1686 |
264.17 |
Jul 29 2015 |
1374 |
269.1 |
Jul 29 2015 |
612 |
259.13 |
Jul 29 2015 |
1291 |
253.12 |
Jul 22 2015 |
1375 |
269.1 |
Jul 22 2015 |
613 |
259.13 |
Jul 22 2015 |
1278 |
253.12 |
Jul 15 2015 |
1356 |
264.76 |
Jul 15 2015 |
636 |
257.57 |
Jul 15 2015 |
2323 |
297.69 |
Jul 15 2015 |
1333 |
253.12 |
Jul 08 2015 |
1383 |
264.76 |
Jul 08 2015 |
640 |
257.57 |
Jul 08 2015 |
2378 |
297.69 |
Jul 08 2015 |
1370 |
253.12 |
Jul 01 2015 |
1392 |
264.76 |
Jul 01 2015 |
607 |
255.55 |
Jul 01 2015 |
2412 |
297.69 |
Jul 01 2015 |
1392 |
253.12 |
Jun 24 2015 |
1396 |
264.76 |
Jun 24 2015 |
480 |
247.31 |
Jun 24 2015 |
2467 |
297.69 |
Jun 24 2015 |
1387 |
253.12 |
Jun 17 2015 |
1429 |
264.76 |
Jun 17 2015 |
662 |
257.33 |
Jun 17 2015 |
2492 |
297.69 |
Jun 17 2015 |
1954 |
265.16 |
Jun 10 2015 |
1418 |
264.76 |
Jun 10 2015 |
674 |
257.33 |
Jun 10 2015 |
2518 |
297.69 |
Jun 10 2015 |
1912 |
265.16 |
Jun 03 2015 |
1428 |
264.76 |
Jun 03 2015 |
750 |
257.33 |
Jun 03 2015 |
2531 |
297.69 |
Jun 03 2015 |
1989 |
265.16 |
May 27 2015 |
1429 |
264.76 |
May 27 2015 |
750 |
257.33 |
May 27 2015 |
2540 |
297.69 |
May 27 2015 |
1977 |
265.16 |
May 20 2015 |
1422 |
264.76 |
May 20 2015 |
763 |
257.33 |
May 20 2015 |
2581 |
297.69 |
May 20 2015 |
2000 |
265.16 |
May 13 2015 |
1410 |
264.76 |
May 13 2015 |
794 |
257.33 |
May 13 2015 |
2594 |
297.69 |
May 13 2015 |
1996 |
265.16 |
May 06 2015 |
1323 |
264.76 |
May 06 2015 |
655 |
254.06 |
May 06 2015 |
2464 |
297.69 |
May 06 2015 |
1590 |
258.97 |
Apr 29 2015 |
1378 |
264.76 |
Apr 29 2015 |
722 |
254.06 |
Apr 29 2015 |
2531 |
297.69 |
Apr 29 2015 |
1651 |
258.97 |
Apr 22 2015 |
1365 |
264.76 |
Apr 22 2015 |
735 |
254.06 |
Apr 22 2015 |
2540 |
297.69 |
Apr 22 2015 |
1665 |
258.97 |
Apr 15 2015 |
1840 |
283.67 |
Apr 15 2015 |
641 |
248.86 |
Apr 15 2015 |
2180 |
289.3 |
Apr 15 2015 |
1767 |
260.36 |
Apr 08 2015 |
1839 |
283.67 |
Apr 08 2015 |
645 |
248.86 |
Apr 08 2015 |
2209 |
289.3 |
Apr 08 2015 |
1785 |
260.36 |
Apr 01 2015 |
2078 |
290.95 |
Apr 01 2015 |
788 |
253.02 |
Apr 01 2015 |
2247 |
289.3 |
Apr 01 2015 |
1829 |
260.36 |
Mar 25 2015 |
2096 |
290.95 |
Mar 25 2015 |
3599 |
323.28 |
Mar 25 2015 |
2217 |
289.3 |
Mar 25 2015 |
3188 |
284.97 |
Mar 18 2015 |
2074 |
290.95 |
Mar 18 2015 |
2842 |
310.82 |
Mar 18 2015 |
2258 |
289.3 |
Mar 18 2015 |
3204 |
284.97 |
Mar 11 2015 |
2130 |
290.95 |
Mar 11 2015 |
2103 |
293.83 |
Mar 11 2015 |
2287 |
289.3 |
Mar 11 2015 |
2737 |
274 |
Mar 04 2015 |
2149 |
290.95 |
Mar 04 2015 |
1711 |
282.01 |
Mar 04 2015 |
2318 |
289.3 |
Mar 04 2015 |
2769 |
274 |
Feb 25 2015 |
2123 |
290.95 |
Feb 25 2015 |
1732 |
282.01 |
Feb 25 2015 |
2321 |
289.3 |
Feb 25 2015 |
2782 |
274 |
Feb 18 2015 |
2141 |
290.95 |
Feb 18 2015 |
1803 |
282.01 |
Feb 18 2015 |
2353 |
289.3 |
Feb 18 2015 |
2821 |
274 |
Feb 11 2015 |
2152 |
290.95 |
Feb 11 2015 |
1834 |
282.01 |
Feb 11 2015 |
2363 |
289.3 |
Feb 11 2015 |
2828 |
274 |
Feb 04 2015 |
2152 |
290.95 |
Feb 04 2015 |
1850 |
282.01 |
Feb 04 2015 |
2369 |
289.3 |
Feb 04 2015 |
2833 |
274 |
Jan 28 2015 |
2152 |
290.95 |
Jan 28 2015 |
1844 |
282.01 |
Jan 28 2015 |
2382 |
289.3 |
Jan 28 2015 |
2842 |
274 |
Jan 21 2015 |
2148 |
290.95 |
Jan 21 2015 |
1853 |
282.01 |
Jan 21 2015 |
2392 |
289.3 |
Jan 21 2015 |
2853 |
274 |
Jan 14 2015 |
2148 |
290.95 |
Jan 14 2015 |
1856 |
282.01 |
Jan 14 2015 |
2401 |
289.3 |
Jan 14 2015 |
2864 |
274 |
Jan 07 2015 |
2148 |
290.95 |
Jan 07 2015 |
1856 |
282.01 |
Jan 07 2015 |
2402 |
289.3 |
Jan 07 2015 |
2867 |
274 |
Dec 31 2014 |
2146 |
290.95 |
Dec 31 2014 |
1856 |
282.01 |
Dec 31 2014 |
2402 |
289.3 |
Dec 31 2014 |
2867 |
274 |
Dec 24 2014 |
2146 |
290.95 |
Dec 24 2014 |
1856 |
282.01 |
Dec 24 2014 |
2402 |
289.3 |
Dec 24 2014 |
2867 |
274 |
Dec 17 2014 |
2146 |
290.95 |
Dec 17 2014 |
1856 |
282.01 |
Dec 17 2014 |
2403 |
289.3 |
Dec 17 2014 |
2868 |
274 |
Dec 10 2014 |
2146 |
290.95 |
Dec 10 2014 |
1856 |
282.01 |
Dec 10 2014 |
2403 |
289.3 |
Dec 10 2014 |
2868 |
274 |
Dec 03 2014 |
2147 |
290.95 |
Dec 03 2014 |
1856 |
282.01 |
Dec 03 2014 |
2403 |
289.3 |
Dec 03 2014 |
2869 |
274 |
Nov 26 2014 |
2147 |
290.95 |
Nov 26 2014 |
1856 |
282.01 |
Nov 26 2014 |
2403 |
289.3 |
Nov 26 2014 |
2869 |
274 |
Nov 19 2014 |
2148 |
290.95 |
Nov 19 2014 |
1856 |
282.01 |
Nov 19 2014 |
2403 |
289.3 |
Nov 19 2014 |
2869 |
274 |
Nov 12 2014 |
2148 |
290.95 |
Nov 12 2014 |
1856 |
282.01 |
Nov 12 2014 |
2403 |
289.3 |
Nov 12 2014 |
2869 |
274 |
Nov 05 2014 |
2148 |
290.95 |
Nov 05 2014 |
1856 |
282.01 |
Nov 05 2014 |
2403 |
289.3 |
Nov 05 2014 |
2869 |
274 |
Oct 29 2014 |
2148 |
290.95 |
Oct 29 2014 |
1855 |
282.01 |
Oct 29 2014 |
2403 |
289.3 |
Oct 29 2014 |
2870 |
274 |
Oct 22 2014 |
2154 |
290.95 |
Oct 22 2014 |
1852 |
282.01 |
Oct 22 2014 |
2394 |
289.3 |
Oct 22 2014 |
2878 |
274 |
Oct 15 2014 |
2156 |
290.95 |
Oct 15 2014 |
1850 |
282.01 |
Oct 15 2014 |
2392 |
289.3 |
Oct 15 2014 |
2880 |
274 |
Oct 08 2014 |
2156 |
290.95 |
Oct 08 2014 |
1859 |
282.01 |
Oct 08 2014 |
2390 |
289.3 |
Oct 08 2014 |
2877 |
274 |
Oct 01 2014 |
2149 |
290.95 |
Oct 01 2014 |
1860 |
282.01 |
Oct 01 2014 |
2400 |
289.3 |
Oct 01 2014 |
2872 |
274 |
Sep 24 2014 |
2137 |
290.95 |
Sep 24 2014 |
1856 |
282.01 |
Sep 24 2014 |
2408 |
289.3 |
Sep 24 2014 |
2857 |
274 |
Sep 17 2014 |
2134 |
290.95 |
Sep 17 2014 |
1854 |
282.01 |
Sep 17 2014 |
2438 |
289.3 |
Sep 17 2014 |
2890 |
274 |
Sep 10 2014 |
2140 |
290.95 |
Sep 10 2014 |
1856 |
282.01 |
Sep 10 2014 |
2415 |
289.3 |
Sep 10 2014 |
2888 |
274 |
Sep 03 2014 |
2138 |
290.95 |
Sep 03 2014 |
1851 |
282.01 |
Sep 03 2014 |
2442 |
289.3 |
Sep 03 2014 |
2920 |
274 |
Aug 27 2014 |
2104 |
290.95 |
Aug 27 2014 |
1846 |
282.01 |
Aug 27 2014 |
2476 |
289.3 |
Aug 27 2014 |
2926 |
274 |
Aug 20 2014 |
2098 |
290.95 |
Aug 20 2014 |
1854 |
282.01 |
Aug 20 2014 |
2474 |
289.3 |
Aug 20 2014 |
2928 |
274 |
Aug 13 2014 |
2144 |
290.95 |
Aug 13 2014 |
1861 |
282.01 |
Aug 13 2014 |
2488 |
289.3 |
Aug 13 2014 |
2960 |
274 |
Aug 06 2014 |
2119 |
290.95 |
Aug 06 2014 |
1892 |
282.01 |
Aug 06 2014 |
2513 |
289.3 |
Aug 06 2014 |
2954 |
274 |
Jul 30 2014 |
2167 |
290.95 |
Jul 30 2014 |
1906 |
282.01 |
Jul 30 2014 |
2530 |
289.3 |
Jul 30 2014 |
2975 |
274 |
Jul 23 2014 |
3153 |
321.48 |
Jul 23 2014 |
1289 |
263.4 |
Jul 23 2014 |
2129 |
280.91 |
Jul 23 2014 |
3280 |
278.51 |
Jul 16 2014 |
3224 |
321.48 |
Jul 16 2014 |
1303 |
263.4 |
Jul 16 2014 |
2107 |
280.91 |
Jul 16 2014 |
3259 |
278.51 |
Jul 09 2014 |
3129 |
321.48 |
Jul 09 2014 |
1319 |
263.4 |
Jul 09 2014 |
2159 |
280.91 |
Jul 09 2014 |
3278 |
278.51 |
Jul 02 2014 |
3253 |
321.48 |
Jul 02 2014 |
1340 |
263.4 |
Jul 02 2014 |
2174 |
280.91 |
Jul 02 2014 |
3345 |
278.51 |
Jun 25 2014 |
3109 |
321.48 |
Jun 25 2014 |
1371 |
263.4 |
Jun 25 2014 |
2219 |
280.91 |
Jun 25 2014 |
3324 |
278.51 |
Jun 18 2014 |
3111 |
321.48 |
Jun 18 2014 |
1379 |
263.4 |
Jun 18 2014 |
2269 |
280.91 |
Jun 18 2014 |
3346 |
278.51 |
Jun 11 2014 |
3232 |
321.48 |
Jun 11 2014 |
1402 |
263.4 |
Jun 11 2014 |
2309 |
280.91 |
Jun 11 2014 |
3385 |
278.51 |
Jun 04 2014 |
3255 |
321.48 |
Jun 04 2014 |
1405 |
263.4 |
Jun 04 2014 |
2377 |
280.91 |
Jun 04 2014 |
3432 |
278.51 |
May 28 2014 |
3274 |
321.48 |
May 28 2014 |
1437 |
263.4 |
May 28 2014 |
2405 |
280.91 |
May 28 2014 |
3467 |
278.51 |
May 21 2014 |
3267 |
321.48 |
May 21 2014 |
1441 |
263.4 |
May 21 2014 |
2476 |
280.91 |
May 21 2014 |
3513 |
278.51 |
May 14 2014 |
3303 |
321.48 |
May 14 2014 |
1464 |
263.4 |
May 14 2014 |
2527 |
280.91 |
May 14 2014 |
3547 |
278.51 |
May 07 2014 |
782 |
238.79 |
May 07 2014 |
1390 |
238.79 |
Apr 30 2014 |
869 |
238.79 |
Apr 30 2014 |
1476 |
238.79 |
Apr 23 2014 |
923 |
238.79 |
Apr 23 2014 |
1511 |
238.79 |
Apr 16 2014 |
947 |
238.79 |
Apr 16 2014 |
1532 |
238.79 |
Apr 09 2014 |
986 |
238.79 |
Apr 09 2014 |
1569 |
238.79 |
Apr 02 2014 |
983 |
238.79 |
Apr 02 2014 |
1505 |
238.79 |
Oct 19 2012 |
10450 |
353.57 |
Sep 23 2012 |
10403 |
353.57 |
Aug 31 2012 |
10250 |
353.57 |
Aug 24 2012 |
10200 |
353.57 |
Aug 10 2012 |
10035 |
353.57 |
Aug 03 2012 |
9945 |
353.57 |
Jul 27 2012 |
9808 |
353.57 |
Jul 06 2012 |
9623 |
353.57 |
Jun 22 2012 |
9235 |
353.57 |
Jun 15 2012 |
9666 |
353.57 |
Jun 08 2012 |
9599 |
353.57 |
Jun 01 2012 |
9551 |
353.57 |
May 25 2012 |
8922 |
353.57 |
May 18 2012 |
9020 |
353.57 |
May 11 2012 |
9046 |
353.57 |
May 04 2012 |
8891 |
353.57 |
Apr 27 2012 |
8760 |
353.57 |
Apr 13 2012 |
8237 |
353.57 |
Apr 06 2012 |
8091 |
353.57 |
Mar 27 2012 |
7955 |
353.57 |
Oct 15 2010 |
2572 |
385.61 |
Oct 15 2010 |
5907 |
404.66 |
Oct 15 2010 |
7617 |
395.14 |
Aug 15 2010 |
2438 |
385.61 |
Aug 15 2010 |
5671 |
404.66 |
Aug 15 2010 |
7446 |
395.14 |
Aug 01 2010 |
2430 |
385.61 |
Aug 01 2010 |
5241 |
404.66 |
Aug 01 2010 |
7090 |
395.14 |
Jul 15 2010 |
2137 |
385.61 |
Jul 15 2010 |
4996 |
404.66 |
Jul 15 2010 |
6620 |
395.14 |
Jul 01 2010 |
2294 |
385.61 |
Jul 01 2010 |
5096 |
404.66 |
Jul 01 2010 |
6906 |
395.14 |
Jun 15 2010 |
2195 |
385.61 |
Jun 15 2010 |
4857 |
404.66 |
Jun 15 2010 |
6610 |
395.14 |
Jun 01 2010 |
2084 |
385.61 |
Jun 01 2010 |
4246 |
404.66 |
Jun 01 2010 |
6131 |
395.14 |
May 27 2010 |
1786 |
385.61 |
May 27 2010 |
3686 |
404.66 |
May 27 2010 |
5536 |
395.14 |
May 15 2010 |
1911 |
385.61 |
May 15 2010 |
3935 |
404.66 |
May 15 2010 |
5731 |
395.14 |
Apr 30 2010 |
3680 |
340 |
Apr 15 2010 |
1367 |
340 |
Apr 15 2010 |
3506 |
340 |