| Jul 22 2016 |
11332 |
417.43 |
| Jul 22 2016 |
14896 |
417.43 |
| Jun 22 2016 |
11625 |
417.43 |
| Jun 22 2016 |
15891 |
417.43 |
| Jun 15 2016 |
11678 |
417.43 |
| Jun 15 2016 |
16072 |
417.43 |
| Jun 08 2016 |
11762 |
417.43 |
| Jun 08 2016 |
16111 |
417.43 |
| Jun 01 2016 |
11839 |
417.43 |
| Jun 01 2016 |
16385 |
417.43 |
| May 25 2016 |
11824 |
417.43 |
| May 25 2016 |
16321 |
417.43 |
| May 18 2016 |
11932 |
417.43 |
| May 18 2016 |
16448 |
417.43 |
| May 11 2016 |
11840 |
417.43 |
| May 11 2016 |
16423 |
417.43 |
| May 04 2016 |
11747 |
417.43 |
| May 04 2016 |
16354 |
417.43 |
| Apr 27 2016 |
11995 |
417.43 |
| Apr 27 2016 |
16620 |
417.43 |
| Apr 20 2016 |
12017 |
417.43 |
| Apr 20 2016 |
16643 |
417.43 |
| Apr 13 2016 |
11939 |
417.43 |
| Apr 13 2016 |
16594 |
417.43 |
| Apr 06 2016 |
11977 |
417.43 |
| Apr 06 2016 |
16774 |
417.43 |
| Mar 30 2016 |
11882 |
417.43 |
| Mar 30 2016 |
16629 |
417.43 |
| Mar 23 2016 |
11886 |
417.43 |
| Mar 23 2016 |
16764 |
417.43 |
| Mar 16 2016 |
11790 |
417.43 |
| Mar 16 2016 |
16725 |
417.43 |
| Mar 09 2016 |
11774 |
417.43 |
| Mar 09 2016 |
16763 |
417.43 |
| Mar 02 2016 |
11744 |
417.43 |
| Mar 02 2016 |
16664 |
417.43 |
| Feb 24 2016 |
11689 |
417.43 |
| Feb 24 2016 |
16627 |
417.43 |
| Feb 17 2016 |
11744 |
417.43 |
| Feb 17 2016 |
16781 |
417.43 |
| Feb 10 2016 |
11768 |
417.43 |
| Feb 10 2016 |
16767 |
417.43 |
| Feb 03 2016 |
11762 |
417.43 |
| Feb 03 2016 |
16779 |
417.43 |
| Jan 27 2016 |
11757 |
417.43 |
| Jan 27 2016 |
16807 |
417.43 |
| Jan 20 2016 |
11790 |
417.43 |
| Jan 20 2016 |
16806 |
417.43 |
| Jan 13 2016 |
11814 |
417.43 |
| Jan 13 2016 |
16832 |
417.43 |
| Jan 06 2016 |
11822 |
417.43 |
| Jan 06 2016 |
16839 |
417.43 |
| Dec 30 2015 |
11821 |
417.43 |
| Dec 30 2015 |
16838 |
417.43 |
| Dec 23 2015 |
11820 |
417.43 |
| Dec 23 2015 |
16837 |
417.43 |
| Dec 16 2015 |
11820 |
417.43 |
| Dec 16 2015 |
16837 |
417.43 |
| Dec 09 2015 |
11829 |
417.43 |
| Dec 09 2015 |
16841 |
417.43 |
| Dec 02 2015 |
11830 |
417.43 |
| Dec 02 2015 |
16842 |
417.43 |
| Nov 25 2015 |
11830 |
417.43 |
| Nov 25 2015 |
16843 |
417.43 |
| Nov 18 2015 |
11830 |
417.43 |
| Nov 18 2015 |
16842 |
417.43 |
| Nov 11 2015 |
11830 |
417.43 |
| Nov 11 2015 |
16835 |
417.43 |
| Nov 04 2015 |
11830 |
417.43 |
| Nov 04 2015 |
16835 |
417.43 |
| Oct 28 2015 |
11813 |
417.43 |
| Oct 28 2015 |
16812 |
417.43 |
| Oct 21 2015 |
11829 |
417.43 |
| Oct 21 2015 |
16794 |
417.43 |
| Oct 14 2015 |
11844 |
417.43 |
| Oct 14 2015 |
16802 |
417.43 |
| Oct 07 2015 |
11816 |
417.43 |
| Oct 07 2015 |
16808 |
417.43 |
| Sep 30 2015 |
11818 |
417.43 |
| Sep 30 2015 |
16826 |
417.43 |
| Sep 23 2015 |
11816 |
417.43 |
| Sep 23 2015 |
16870 |
417.43 |
| Sep 16 2015 |
11806 |
417.43 |
| Sep 16 2015 |
16808 |
417.43 |
| Sep 09 2015 |
11816 |
417.43 |
| Sep 09 2015 |
16765 |
417.43 |
| Sep 02 2015 |
11736 |
417.43 |
| Sep 02 2015 |
16738 |
417.43 |
| Aug 26 2015 |
11894 |
417.43 |
| Aug 26 2015 |
16905 |
417.43 |
| Aug 19 2015 |
11929 |
417.43 |
| Aug 19 2015 |
17091 |
417.43 |
| Aug 12 2015 |
11993 |
417.43 |
| Aug 12 2015 |
17188 |
417.43 |
| Aug 05 2015 |
11966 |
417.43 |
| Aug 05 2015 |
17177 |
417.43 |
| Jul 29 2015 |
12111 |
417.43 |
| Jul 29 2015 |
17370 |
417.43 |
| Apr 08 2015 |
8659 |
382.95 |
| Apr 08 2015 |
13066 |
382.95 |
| Apr 01 2015 |
6088 |
354.62 |
| Apr 01 2015 |
9666 |
354.62 |
| Mar 25 2015 |
5825 |
354.62 |
| Mar 25 2015 |
9398 |
354.62 |
| Mar 18 2015 |
5667 |
354.62 |
| Mar 18 2015 |
9227 |
354.62 |
| Mar 11 2015 |
5794 |
354.62 |
| Mar 11 2015 |
9557 |
354.62 |
| Mar 04 2015 |
5901 |
354.62 |
| Mar 04 2015 |
9672 |
354.62 |
| Feb 25 2015 |
5929 |
354.62 |
| Feb 25 2015 |
9686 |
354.62 |
| Feb 18 2015 |
6014 |
354.62 |
| Feb 18 2015 |
9770 |
354.62 |
| Feb 11 2015 |
6043 |
354.62 |
| Feb 11 2015 |
9801 |
354.62 |
| Feb 04 2015 |
6065 |
354.62 |
| Feb 04 2015 |
9815 |
354.62 |
| Jan 28 2015 |
6071 |
354.62 |
| Jan 28 2015 |
9820 |
354.62 |
| Jan 21 2015 |
6084 |
354.62 |
| Jan 21 2015 |
9834 |
354.62 |
| Jan 14 2015 |
6091 |
354.62 |
| Jan 14 2015 |
9852 |
354.62 |
| Jan 07 2015 |
6091 |
354.62 |
| Jan 07 2015 |
9833 |
354.62 |
| Dec 31 2014 |
6091 |
354.62 |
| Dec 31 2014 |
9834 |
354.62 |
| Dec 24 2014 |
6091 |
354.62 |
| Dec 24 2014 |
9834 |
354.62 |
| Dec 17 2014 |
6091 |
354.62 |
| Dec 17 2014 |
9830 |
354.62 |
| Dec 10 2014 |
6091 |
354.62 |
| Dec 10 2014 |
9830 |
354.62 |
| Dec 03 2014 |
6091 |
354.62 |
| Dec 03 2014 |
9830 |
354.62 |
| Nov 26 2014 |
6091 |
354.62 |
| Nov 26 2014 |
9830 |
354.62 |
| Nov 19 2014 |
6091 |
354.62 |
| Nov 19 2014 |
9830 |
354.62 |
| Nov 12 2014 |
6091 |
354.62 |
| Nov 12 2014 |
9830 |
354.62 |
| Nov 05 2014 |
6091 |
354.62 |
| Nov 05 2014 |
9830 |
354.62 |
| Oct 29 2014 |
6090 |
354.62 |
| Oct 29 2014 |
9829 |
354.62 |
| Oct 22 2014 |
6082 |
354.62 |
| Oct 22 2014 |
9842 |
354.62 |
| Oct 15 2014 |
6070 |
354.62 |
| Oct 15 2014 |
9831 |
354.62 |
| Oct 08 2014 |
6078 |
354.62 |
| Oct 08 2014 |
9840 |
354.62 |
| Oct 01 2014 |
6082 |
354.62 |
| Oct 01 2014 |
9848 |
354.62 |
| Sep 24 2014 |
6097 |
354.62 |
| Sep 24 2014 |
9823 |
354.62 |
| Sep 17 2014 |
6057 |
354.62 |
| Sep 17 2014 |
9831 |
354.62 |
| Sep 10 2014 |
6076 |
354.62 |
| Sep 10 2014 |
9838 |
354.62 |
| Sep 03 2014 |
6084 |
354.62 |
| Sep 03 2014 |
9883 |
354.62 |
| Aug 27 2014 |
5997 |
354.62 |
| Aug 27 2014 |
9866 |
354.62 |
| Aug 20 2014 |
5997 |
354.62 |
| Aug 20 2014 |
9883 |
354.62 |
| Aug 13 2014 |
5991 |
354.62 |
| Aug 13 2014 |
9919 |
354.62 |
| Aug 06 2014 |
6069 |
354.62 |
| Aug 06 2014 |
9930 |
354.62 |
| Jul 30 2014 |
6077 |
354.62 |
| Jul 30 2014 |
9990 |
354.62 |
| Jul 23 2014 |
6101 |
354.62 |
| Jul 23 2014 |
10025 |
354.62 |
| Jul 16 2014 |
6161 |
354.62 |
| Jul 16 2014 |
10016 |
354.62 |
| Jul 09 2014 |
7883 |
373.67 |
| Jul 09 2014 |
12383 |
373.67 |
| Jul 02 2014 |
7938 |
373.67 |
| Jul 02 2014 |
12511 |
373.67 |
| Jun 25 2014 |
5898 |
349.57 |
| Jun 25 2014 |
2525 |
286.99 |
| Jun 25 2014 |
7867 |
333.92 |
| Jun 18 2014 |
5926 |
349.57 |
| Jun 18 2014 |
2583 |
286.99 |
| Jun 18 2014 |
7923 |
333.92 |
| Jun 11 2014 |
5968 |
349.57 |
| Jun 11 2014 |
2613 |
286.99 |
| Jun 11 2014 |
8013 |
333.92 |
| Jun 04 2014 |
6035 |
349.57 |
| Jun 04 2014 |
2682 |
286.99 |
| Jun 04 2014 |
8077 |
333.92 |
| May 28 2014 |
6036 |
349.57 |
| May 28 2014 |
2723 |
286.99 |
| May 28 2014 |
8130 |
333.92 |
| May 21 2014 |
6055 |
349.57 |
| May 21 2014 |
2776 |
286.99 |
| May 21 2014 |
8160 |
333.92 |
| May 14 2014 |
3927 |
337.44 |
| May 14 2014 |
5032 |
334.34 |
| May 14 2014 |
2811 |
286.99 |
| May 14 2014 |
5741 |
307.52 |
| May 07 2014 |
3745 |
337.44 |
| May 07 2014 |
4924 |
334.34 |
| May 07 2014 |
2809 |
286.99 |
| May 07 2014 |
5753 |
307.52 |
| Apr 30 2014 |
3947 |
337.44 |
| Apr 30 2014 |
5151 |
334.34 |
| Apr 30 2014 |
2969 |
286.99 |
| Apr 30 2014 |
5956 |
307.52 |
| Apr 23 2014 |
4073 |
337.44 |
| Apr 23 2014 |
5420 |
336.35 |
| Apr 23 2014 |
5360 |
324.98 |
| Apr 23 2014 |
6237 |
309.75 |
| Apr 16 2014 |
4050 |
337.44 |
| Apr 16 2014 |
5437 |
336.35 |
| Apr 16 2014 |
5002 |
319.41 |
| Apr 16 2014 |
5704 |
303.92 |
| Apr 09 2014 |
4062 |
337.44 |
| Apr 09 2014 |
5620 |
336.35 |
| Apr 09 2014 |
5042 |
319.41 |
| Apr 09 2014 |
5808 |
303.92 |
| Apr 02 2014 |
3966 |
337.44 |
| Apr 02 2014 |
5638 |
336.35 |
| Apr 02 2014 |
5099 |
319.41 |
| Apr 02 2014 |
5689 |
303.92 |
| Mar 26 2014 |
3957 |
337.44 |
| Mar 26 2014 |
5576 |
336.35 |
| Mar 26 2014 |
5237 |
319.41 |
| Mar 26 2014 |
5734 |
303.92 |
| Mar 19 2014 |
4045 |
337.44 |
| Mar 19 2014 |
5581 |
336.35 |
| Mar 19 2014 |
5300 |
319.41 |
| Mar 19 2014 |
5783 |
303.92 |
| Mar 12 2014 |
4067 |
337.44 |
| Mar 12 2014 |
5609 |
336.35 |
| Mar 12 2014 |
5334 |
319.41 |
| Mar 12 2014 |
5807 |
303.92 |
| Mar 05 2014 |
4027 |
337.44 |
| Mar 05 2014 |
5563 |
336.35 |
| Mar 05 2014 |
5521 |
321.61 |
| Mar 05 2014 |
5817 |
303.92 |
| Feb 26 2014 |
4056 |
337.44 |
| Feb 26 2014 |
5577 |
336.35 |
| Feb 26 2014 |
5543 |
321.61 |
| Feb 26 2014 |
5850 |
303.92 |
| Feb 19 2014 |
4072 |
337.44 |
| Feb 19 2014 |
5842 |
339.28 |
| Feb 19 2014 |
5231 |
316.79 |
| Feb 19 2014 |
5474 |
299 |
| Feb 12 2014 |
4093 |
337.44 |
| Feb 12 2014 |
5834 |
339.28 |
| Feb 12 2014 |
5243 |
316.79 |
| Feb 12 2014 |
5469 |
299 |
| Feb 05 2014 |
4088 |
337.44 |
| Feb 05 2014 |
3841 |
306.73 |
| Feb 05 2014 |
5311 |
316.79 |
| Feb 05 2014 |
5508 |
299 |
| Jan 29 2014 |
4088 |
337.44 |
| Jan 29 2014 |
3832 |
306.73 |
| Jan 29 2014 |
5359 |
316.79 |
| Jan 29 2014 |
5534 |
299 |
| Jan 22 2014 |
4084 |
337.44 |
| Jan 22 2014 |
3830 |
306.73 |
| Jan 22 2014 |
3642 |
291 |
| Jan 22 2014 |
5529 |
299 |
| Jan 15 2014 |
4084 |
337.44 |
| Jan 15 2014 |
3832 |
306.73 |
| Jan 15 2014 |
3656 |
291 |
| Jan 15 2014 |
5542 |
299 |
| Jan 08 2014 |
4084 |
337.44 |
| Jan 08 2014 |
3832 |
306.73 |
| Jan 08 2014 |
3661 |
291 |
| Jan 08 2014 |
5546 |
299 |
| Jan 01 2014 |
4084 |
337.44 |
| Jan 01 2014 |
3832 |
306.73 |
| Jan 01 2014 |
3662 |
291 |
| Jan 01 2014 |
5546 |
299 |
| Dec 25 2013 |
4090 |
337.44 |
| Dec 25 2013 |
3832 |
306.73 |
| Dec 25 2013 |
3662 |
291 |
| Dec 25 2013 |
5546 |
299 |
| Dec 18 2013 |
4090 |
337.44 |
| Dec 18 2013 |
3832 |
306.73 |
| Dec 18 2013 |
3662 |
291 |
| Dec 18 2013 |
5546 |
299 |
| Dec 11 2013 |
4090 |
337.44 |
| Dec 11 2013 |
3832 |
306.73 |
| Dec 11 2013 |
3662 |
291 |
| Dec 11 2013 |
5546 |
299 |
| Dec 04 2013 |
4090 |
337.44 |
| Dec 04 2013 |
3832 |
306.73 |
| Dec 04 2013 |
3662 |
291 |
| Dec 04 2013 |
5548 |
299 |
| Nov 27 2013 |
4090 |
337.44 |
| Nov 27 2013 |
3832 |
306.73 |
| Nov 27 2013 |
3662 |
291 |
| Nov 27 2013 |
5548 |
299 |
| Nov 20 2013 |
4091 |
337.44 |
| Nov 20 2013 |
3832 |
306.73 |
| Nov 20 2013 |
3662 |
291 |
| Nov 20 2013 |
5549 |
299 |
| Nov 13 2013 |
4091 |
337.44 |
| Nov 13 2013 |
3832 |
306.73 |
| Nov 13 2013 |
3662 |
291 |
| Nov 13 2013 |
5548 |
299 |
| Nov 06 2013 |
4091 |
337.44 |
| Nov 06 2013 |
3832 |
306.73 |
| Nov 06 2013 |
3662 |
291 |
| Nov 06 2013 |
5548 |
299 |
| Oct 30 2013 |
4091 |
337.44 |
| Oct 30 2013 |
3832 |
306.73 |
| Oct 30 2013 |
3662 |
291 |
| Oct 30 2013 |
5547 |
299 |
| Oct 23 2013 |
4091 |
337.44 |
| Oct 23 2013 |
3833 |
306.73 |
| Oct 23 2013 |
3662 |
291 |
| Oct 23 2013 |
5547 |
299 |
| Oct 16 2013 |
4085 |
337.44 |
| Oct 16 2013 |
3849 |
306.73 |
| Oct 16 2013 |
3658 |
291 |
| Oct 16 2013 |
5550 |
299 |
| Oct 09 2013 |
4074 |
337.44 |
| Oct 09 2013 |
3843 |
306.73 |
| Oct 09 2013 |
3671 |
291 |
| Oct 09 2013 |
5560 |
299 |
| Oct 02 2013 |
4089 |
337.44 |
| Oct 02 2013 |
3850 |
306.73 |
| Oct 02 2013 |
3664 |
291 |
| Oct 02 2013 |
5564 |
299 |
| Sep 25 2013 |
4078 |
337.44 |
| Sep 25 2013 |
3841 |
306.73 |
| Sep 25 2013 |
3641 |
291 |
| Sep 25 2013 |
5553 |
299 |
| Sep 18 2013 |
4061 |
337.44 |
| Sep 18 2013 |
3818 |
306.73 |
| Sep 18 2013 |
3620 |
291 |
| Sep 18 2013 |
5520 |
299 |
| Sep 11 2013 |
3989 |
337.44 |
| Sep 11 2013 |
3846 |
306.73 |
| Sep 11 2013 |
3618 |
291 |
| Sep 11 2013 |
5518 |
299 |
| Sep 04 2013 |
4010 |
337.44 |
| Sep 04 2013 |
3859 |
306.73 |
| Sep 04 2013 |
3646 |
291 |
| Sep 04 2013 |
5526 |
299 |
| Aug 28 2013 |
4151 |
337.44 |
| Aug 28 2013 |
3861 |
306.73 |
| Aug 28 2013 |
3676 |
291 |
| Aug 28 2013 |
5556 |
299 |
| Aug 21 2013 |
4145 |
337.44 |
| Aug 21 2013 |
3878 |
306.73 |
| Aug 21 2013 |
3727 |
291 |
| Aug 21 2013 |
5601 |
299 |
| Aug 14 2013 |
3770 |
337.44 |
| Aug 14 2013 |
3875 |
306.73 |
| Aug 14 2013 |
3759 |
291 |
| Aug 14 2013 |
5339 |
299 |
| Aug 07 2013 |
3798 |
337.44 |
| Aug 07 2013 |
3875 |
306.73 |
| Aug 07 2013 |
3837 |
291 |
| Aug 07 2013 |
5410 |
299 |
| Jul 31 2013 |
3789 |
337.44 |
| Jul 31 2013 |
3967 |
306.73 |
| Jul 31 2013 |
3885 |
291 |
| Jul 31 2013 |
5462 |
299 |
| Jul 24 2013 |
3803 |
337.44 |
| Jul 24 2013 |
3950 |
306.73 |
| Jul 24 2013 |
3914 |
291 |
| Jul 24 2013 |
5497 |
299 |
| Jul 17 2013 |
3703 |
337.44 |
| Jul 17 2013 |
3979 |
306.73 |
| Jul 17 2013 |
3931 |
291 |
| Jul 17 2013 |
5502 |
299 |
| Jul 10 2013 |
3782 |
337.44 |
| Jul 10 2013 |
4077 |
308.07 |
| Jul 10 2013 |
4961 |
306.2 |
| Jul 10 2013 |
4199 |
279.79 |
| Jul 03 2013 |
3693 |
337.44 |
| Jul 03 2013 |
4085 |
308.07 |
| Jul 03 2013 |
5041 |
306.2 |
| Jul 03 2013 |
4174 |
279.79 |
| Jun 26 2013 |
3622 |
337.44 |
| Jun 26 2013 |
4096 |
308.07 |
| Jun 26 2013 |
5200 |
306.2 |
| Jun 26 2013 |
4255 |
279.79 |
| Jun 19 2013 |
3564 |
337.44 |
| Jun 19 2013 |
4163 |
308.07 |
| Jun 19 2013 |
5285 |
306.2 |
| Jun 19 2013 |
4323 |
279.79 |
| Jun 12 2013 |
3700 |
337.44 |
| Jun 12 2013 |
4227 |
308.07 |
| Jun 12 2013 |
5310 |
306.2 |
| Jun 12 2013 |
4427 |
279.79 |
| Jun 05 2013 |
3547 |
337.44 |
| Jun 05 2013 |
4202 |
308.07 |
| Jun 05 2013 |
5231 |
306.2 |
| Jun 05 2013 |
4440 |
279.79 |
| May 29 2013 |
3942 |
304.66 |
| May 29 2013 |
5284 |
306.2 |
| May 29 2013 |
4808 |
285.27 |
| May 22 2013 |
4066 |
304.66 |
| May 22 2013 |
5386 |
306.2 |
| May 22 2013 |
4941 |
285.27 |
| May 15 2013 |
4111 |
304.66 |
| May 15 2013 |
5417 |
305.68 |
| May 15 2013 |
5631 |
293.81 |
| May 08 2013 |
4121 |
304.66 |
| May 08 2013 |
5429 |
305.68 |
| May 08 2013 |
5575 |
293.81 |
| May 01 2013 |
4245 |
304.66 |
| May 01 2013 |
4269 |
286.58 |
| May 01 2013 |
5666 |
293.81 |
| Apr 24 2013 |
4177 |
304.66 |
| Apr 24 2013 |
4268 |
286.58 |
| Apr 24 2013 |
5669 |
293.81 |
| Apr 17 2013 |
4253 |
304.66 |
| Apr 17 2013 |
3181 |
265.77 |
| Apr 17 2013 |
5080 |
285.21 |
| Apr 10 2013 |
4309 |
304.66 |
| Apr 10 2013 |
3182 |
265.77 |
| Apr 10 2013 |
5161 |
285.21 |
| Apr 03 2013 |
4340 |
304.66 |
| Apr 03 2013 |
3186 |
265.77 |
| Apr 03 2013 |
5205 |
285.21 |
| Mar 27 2013 |
4446 |
304.66 |
| Mar 27 2013 |
3240 |
265.77 |
| Mar 27 2013 |
5269 |
285.21 |
| Mar 20 2013 |
4442 |
304.66 |
| Mar 20 2013 |
3203 |
265.77 |
| Mar 20 2013 |
5281 |
285.21 |
| Mar 13 2013 |
3240 |
304.66 |
| Mar 13 2013 |
5306 |
285.21 |
| Oct 19 2012 |
2986 |
280.71 |
| Oct 19 2012 |
4822 |
308.92 |
| Oct 19 2012 |
3661 |
270.93 |
| Sep 23 2012 |
2998 |
280.71 |
| Sep 23 2012 |
4797 |
308.92 |
| Sep 23 2012 |
3660 |
270.93 |
| Aug 31 2012 |
2934 |
280.71 |
| Aug 31 2012 |
4661 |
308.92 |
| Aug 31 2012 |
3619 |
270.93 |
| Aug 24 2012 |
2921 |
280.71 |
| Aug 24 2012 |
4622 |
308.92 |
| Aug 24 2012 |
3617 |
270.93 |
| Aug 10 2012 |
2894 |
280.71 |
| Aug 10 2012 |
4526 |
308.92 |
| Aug 10 2012 |
3598 |
270.93 |
| Aug 03 2012 |
2864 |
280.71 |
| Aug 03 2012 |
4457 |
308.92 |
| Aug 03 2012 |
3587 |
270.93 |
| Jul 27 2012 |
2844 |
280.71 |
| Jul 27 2012 |
4375 |
308.92 |
| Jul 27 2012 |
3560 |
270.93 |
| Jul 06 2012 |
2796 |
280.71 |
| Jul 06 2012 |
4282 |
308.92 |
| Jul 06 2012 |
3501 |
270.93 |
| Jun 22 2012 |
2786 |
280.71 |
| Jun 22 2012 |
3977 |
308.92 |
| Jun 22 2012 |
3357 |
270.93 |
| Jun 15 2012 |
2742 |
280.71 |
| Jun 15 2012 |
4034 |
308.92 |
| Jun 15 2012 |
3586 |
270.93 |
| Jun 08 2012 |
2749 |
280.71 |
| Jun 08 2012 |
4027 |
308.92 |
| Jun 08 2012 |
3573 |
270.64 |
| Jun 01 2012 |
2807 |
280.71 |
| Jun 01 2012 |
3895 |
308.92 |
| Jun 01 2012 |
3457 |
268.5 |
| May 25 2012 |
2649 |
280.71 |
| May 25 2012 |
3315 |
308.92 |
| May 25 2012 |
3281 |
268.5 |
| May 18 2012 |
2734 |
280.71 |
| May 18 2012 |
3410 |
308.92 |
| May 18 2012 |
3371 |
268.5 |
| May 11 2012 |
2723 |
280.71 |
| May 11 2012 |
3368 |
308.92 |
| May 11 2012 |
3419 |
268.5 |
| May 04 2012 |
2542 |
280.71 |
| May 04 2012 |
3222 |
308.92 |
| May 04 2012 |
3379 |
268.5 |
| Apr 27 2012 |
2304 |
280.71 |
| Apr 27 2012 |
3151 |
308.92 |
| Apr 27 2012 |
3374 |
268.5 |
| Apr 13 2012 |
1796 |
280.71 |
| Apr 13 2012 |
2805 |
308.92 |
| Apr 13 2012 |
3148 |
268.5 |
| Apr 06 2012 |
1680 |
280.71 |
| Apr 06 2012 |
2671 |
308.92 |
| Apr 06 2012 |
3118 |
268.5 |
| Mar 27 2012 |
2769 |
259.05 |
| Sep 23 2011 |
5064 |
362.46 |
| Sep 23 2011 |
4271 |
338.3 |
| Sep 23 2011 |
6488 |
346.36 |
| Sep 16 2011 |
5064 |
362.46 |
| Sep 16 2011 |
4251 |
338.3 |
| Sep 16 2011 |
6483 |
346.36 |
| Sep 10 2011 |
4962 |
362.46 |
| Sep 10 2011 |
4156 |
338.3 |
| Sep 10 2011 |
6356 |
346.36 |
| Sep 02 2011 |
4852 |
362.46 |
| Sep 02 2011 |
4144 |
338.3 |
| Sep 02 2011 |
6279 |
346.36 |
| Aug 26 2011 |
4845 |
362.46 |
| Aug 26 2011 |
4144 |
338.3 |
| Aug 26 2011 |
6276 |
346.36 |
| Aug 19 2011 |
4749 |
362.46 |
| Aug 19 2011 |
3992 |
338.3 |
| Aug 19 2011 |
5675 |
346.36 |
| Aug 12 2011 |
4737 |
362.46 |
| Aug 12 2011 |
3897 |
338.3 |
| Aug 12 2011 |
5603 |
346.36 |
| Aug 05 2011 |
4682 |
362.46 |
| Aug 05 2011 |
3868 |
338.3 |
| Aug 05 2011 |
5540 |
346.36 |
| Jul 29 2011 |
4655 |
362.46 |
| Jul 29 2011 |
3834 |
338.3 |
| Jul 29 2011 |
5508 |
346.36 |
| Jul 22 2011 |
4408 |
362.46 |
| Jul 22 2011 |
3625 |
338.3 |
| Jul 22 2011 |
5250 |
346.36 |
| Jul 15 2011 |
4200 |
362.46 |
| Jul 15 2011 |
3432 |
338.3 |
| Jul 15 2011 |
5021 |
346.36 |
| Jul 08 2011 |
4041 |
362.46 |
| Jul 08 2011 |
3137 |
338.3 |
| Jul 08 2011 |
4753 |
346.36 |
| Jul 01 2011 |
3169 |
362.46 |
| Jul 01 2011 |
2304 |
338.3 |
| Jul 01 2011 |
3744 |
346.36 |
| Jun 17 2011 |
3053 |
362.46 |
| Jun 17 2011 |
2139 |
338.3 |
| Jun 17 2011 |
3643 |
346.36 |
| Jun 10 2011 |
2933 |
362.46 |
| Jun 10 2011 |
2325 |
338.3 |
| Jun 10 2011 |
3741 |
346.36 |
| Oct 15 2010 |
3055 |
417.72 |
| Oct 15 2010 |
5938 |
405.62 |
| Oct 15 2010 |
8510 |
411.67 |
| Aug 15 2010 |
2893 |
417.72 |
| Aug 15 2010 |
5702 |
405.62 |
| Aug 15 2010 |
8304 |
411.67 |
| Aug 01 2010 |
2875 |
417.72 |
| Aug 01 2010 |
5275 |
405.62 |
| Aug 01 2010 |
7907 |
411.67 |
| Jul 15 2010 |
2535 |
417.72 |
| Jul 15 2010 |
5027 |
405.62 |
| Jul 15 2010 |
7421 |
411.67 |
| Jul 01 2010 |
2729 |
417.72 |
| Jul 01 2010 |
5126 |
405.62 |
| Jul 01 2010 |
7719 |
411.67 |
| Jun 15 2010 |
2618 |
417.72 |
| Jun 15 2010 |
4890 |
405.62 |
| Jun 15 2010 |
7394 |
411.67 |
| Jun 01 2010 |
2502 |
417.72 |
| Jun 01 2010 |
4277 |
405.62 |
| Jun 01 2010 |
6874 |
411.67 |
| May 27 2010 |
2123 |
417.72 |
| May 27 2010 |
3712 |
405.62 |
| May 27 2010 |
6215 |
411.67 |
| May 15 2010 |
2303 |
417.72 |
| May 15 2010 |
3965 |
405.62 |
| May 15 2010 |
6459 |
411.67 |
| Apr 30 2010 |
4230 |
358 |
| Apr 15 2010 |
1585 |
358 |
| Apr 15 2010 |
4030 |
358 |
