| Sep 23 2015 |
10919 |
409.1 |
| Sep 23 2015 |
15657 |
409.1 |
| Sep 16 2015 |
10918 |
409.1 |
| Sep 16 2015 |
15588 |
409.1 |
| Sep 09 2015 |
10926 |
409.1 |
| Sep 09 2015 |
15548 |
409.1 |
| Sep 02 2015 |
10845 |
409.1 |
| Sep 02 2015 |
15532 |
409.1 |
| Aug 26 2015 |
11014 |
409.1 |
| Aug 26 2015 |
15694 |
409.1 |
| Aug 19 2015 |
11044 |
409.1 |
| Aug 19 2015 |
15882 |
409.1 |
| Aug 12 2015 |
11105 |
409.1 |
| Aug 12 2015 |
15912 |
409.1 |
| Aug 05 2015 |
11095 |
409.1 |
| Aug 05 2015 |
15904 |
409.1 |
| Jul 29 2015 |
11214 |
409.1 |
| Jul 29 2015 |
16072 |
409.1 |
| Jul 22 2015 |
11196 |
409.1 |
| Jul 22 2015 |
16097 |
409.1 |
| Jul 15 2015 |
9782 |
394.79 |
| Jul 15 2015 |
14189 |
394.79 |
| Jul 08 2015 |
9828 |
394.79 |
| Jul 08 2015 |
14299 |
394.79 |
| Jul 01 2015 |
9891 |
394.79 |
| Jul 01 2015 |
14396 |
394.79 |
| Jun 24 2015 |
9950 |
394.79 |
| Jun 24 2015 |
14460 |
394.79 |
| Jun 17 2015 |
9325 |
387.99 |
| Jun 17 2015 |
13565 |
387.99 |
| Jun 10 2015 |
18207 |
469.16 |
| Jun 10 2015 |
9662 |
390.92 |
| Jun 10 2015 |
16196 |
406.57 |
| Jun 03 2015 |
18396 |
469.16 |
| Jun 03 2015 |
9710 |
390.92 |
| Jun 03 2015 |
16409 |
406.57 |
| May 27 2015 |
18231 |
469.16 |
| May 27 2015 |
9081 |
384.54 |
| May 27 2015 |
13101 |
384.54 |
| May 20 2015 |
18297 |
469.16 |
| May 20 2015 |
9142 |
384.54 |
| May 20 2015 |
13168 |
384.54 |
| May 13 2015 |
18496 |
469.16 |
| May 13 2015 |
9151 |
384.54 |
| May 13 2015 |
13242 |
384.54 |
| May 06 2015 |
18322 |
469.16 |
| May 06 2015 |
8217 |
377 |
| May 06 2015 |
12013 |
377 |
| Apr 29 2015 |
18554 |
469.16 |
| Apr 29 2015 |
8299 |
377 |
| Apr 29 2015 |
12171 |
377 |
| Apr 22 2015 |
18636 |
469.16 |
| Apr 22 2015 |
8346 |
377 |
| Apr 22 2015 |
12247 |
377 |
| Apr 15 2015 |
18329 |
469.16 |
| Apr 15 2015 |
8334 |
377 |
| Apr 15 2015 |
12255 |
377 |
| Apr 08 2015 |
12306 |
416.76 |
| Apr 08 2015 |
8460 |
377 |
| Apr 08 2015 |
11362 |
369.93 |
| Apr 01 2015 |
10749 |
402.06 |
| Apr 01 2015 |
8559 |
377 |
| Apr 01 2015 |
11363 |
368.36 |
| Mar 25 2015 |
8337 |
437.4 |
| Mar 25 2015 |
10369 |
402.06 |
| Mar 25 2015 |
8467 |
377 |
| Mar 25 2015 |
11025 |
368.36 |
| Mar 18 2015 |
7956 |
437.4 |
| Mar 18 2015 |
10073 |
401.65 |
| Mar 18 2015 |
8390 |
377 |
| Mar 18 2015 |
10857 |
368.36 |
| Mar 11 2015 |
8270 |
437.4 |
| Mar 11 2015 |
10304 |
401.65 |
| Mar 11 2015 |
8470 |
377 |
| Mar 11 2015 |
11233 |
368.36 |
| Mar 04 2015 |
8411 |
437.4 |
| Mar 04 2015 |
10445 |
401.65 |
| Mar 04 2015 |
8596 |
377 |
| Mar 04 2015 |
11343 |
368.36 |
| Feb 25 2015 |
8328 |
437.4 |
| Feb 25 2015 |
10475 |
401.65 |
| Feb 25 2015 |
8557 |
377 |
| Feb 25 2015 |
11359 |
368.36 |
| Feb 18 2015 |
8386 |
437.4 |
| Feb 18 2015 |
10565 |
401.65 |
| Feb 18 2015 |
8608 |
377 |
| Feb 18 2015 |
11421 |
368.36 |
| Feb 11 2015 |
8443 |
437.4 |
| Feb 11 2015 |
10607 |
401.65 |
| Feb 11 2015 |
8627 |
377 |
| Feb 11 2015 |
11432 |
368.36 |
| Feb 04 2015 |
8458 |
437.4 |
| Feb 04 2015 |
10635 |
401.65 |
| Feb 04 2015 |
8613 |
377 |
| Feb 04 2015 |
11441 |
368.36 |
| Jan 28 2015 |
8458 |
437.4 |
| Jan 28 2015 |
10632 |
401.65 |
| Jan 28 2015 |
8630 |
377 |
| Jan 28 2015 |
11461 |
368.36 |
| Jan 21 2015 |
8467 |
437.4 |
| Jan 21 2015 |
9961 |
395.44 |
| Jan 21 2015 |
8648 |
377 |
| Jan 21 2015 |
11481 |
368.36 |
| Jan 14 2015 |
8467 |
437.4 |
| Jan 14 2015 |
9966 |
395.44 |
| Jan 14 2015 |
8658 |
377 |
| Jan 14 2015 |
11501 |
368.36 |
| Jan 07 2015 |
8467 |
437.4 |
| Jan 07 2015 |
9966 |
395.44 |
| Jan 07 2015 |
8641 |
377 |
| Jan 07 2015 |
11490 |
368.36 |
| Dec 31 2014 |
8492 |
437.4 |
| Dec 31 2014 |
9966 |
395.44 |
| Dec 31 2014 |
8642 |
377 |
| Dec 31 2014 |
11491 |
368.36 |
| Dec 24 2014 |
8492 |
437.4 |
| Dec 24 2014 |
9966 |
395.44 |
| Dec 24 2014 |
8642 |
377 |
| Dec 24 2014 |
11491 |
368.36 |
| Dec 17 2014 |
8492 |
437.4 |
| Dec 17 2014 |
9966 |
395.44 |
| Dec 17 2014 |
8632 |
377 |
| Dec 17 2014 |
11486 |
368.36 |
| Dec 10 2014 |
8492 |
437.4 |
| Dec 10 2014 |
9966 |
395.44 |
| Dec 10 2014 |
8632 |
377 |
| Dec 10 2014 |
11486 |
368.36 |
| Dec 03 2014 |
8493 |
437.4 |
| Dec 03 2014 |
9966 |
395.44 |
| Dec 03 2014 |
8632 |
377 |
| Dec 03 2014 |
11486 |
368.36 |
| Nov 26 2014 |
8493 |
437.4 |
| Nov 26 2014 |
9966 |
395.44 |
| Nov 26 2014 |
8632 |
377 |
| Nov 26 2014 |
11486 |
368.36 |
| Nov 19 2014 |
8492 |
437.4 |
| Nov 19 2014 |
9966 |
395.44 |
| Nov 19 2014 |
8632 |
377 |
| Nov 19 2014 |
11486 |
368.36 |
| Nov 12 2014 |
8492 |
437.4 |
| Nov 12 2014 |
9966 |
395.44 |
| Nov 12 2014 |
8632 |
377 |
| Nov 12 2014 |
11486 |
368.36 |
| Nov 05 2014 |
8492 |
437.4 |
| Nov 05 2014 |
9966 |
395.44 |
| Nov 05 2014 |
8632 |
377 |
| Nov 05 2014 |
11486 |
368.36 |
| Oct 29 2014 |
8492 |
437.4 |
| Oct 29 2014 |
9964 |
395.44 |
| Oct 29 2014 |
8632 |
377 |
| Oct 29 2014 |
11485 |
368.36 |
| Oct 22 2014 |
8473 |
437.4 |
| Oct 22 2014 |
9951 |
395.44 |
| Oct 22 2014 |
8609 |
377 |
| Oct 22 2014 |
11501 |
368.36 |
| Oct 15 2014 |
8468 |
437.4 |
| Oct 15 2014 |
9918 |
395.44 |
| Oct 15 2014 |
8603 |
377 |
| Oct 15 2014 |
11477 |
368.36 |
| Oct 08 2014 |
8460 |
437.4 |
| Oct 08 2014 |
9930 |
395.44 |
| Oct 08 2014 |
8593 |
377 |
| Oct 08 2014 |
11472 |
368.36 |
| Oct 01 2014 |
8469 |
437.4 |
| Oct 01 2014 |
9939 |
395.44 |
| Oct 01 2014 |
8606 |
377 |
| Oct 01 2014 |
11485 |
368.36 |
| Sep 24 2014 |
8440 |
437.4 |
| Sep 24 2014 |
9988 |
395.44 |
| Sep 24 2014 |
9843 |
391.1 |
| Sep 24 2014 |
11700 |
370.18 |
| Sep 17 2014 |
8406 |
437.4 |
| Sep 17 2014 |
9910 |
395.44 |
| Sep 17 2014 |
9906 |
391.1 |
| Sep 17 2014 |
11699 |
370.18 |
| Sep 10 2014 |
8420 |
437.4 |
| Sep 10 2014 |
9930 |
395.44 |
| Sep 10 2014 |
9820 |
391.1 |
| Sep 10 2014 |
11708 |
370.18 |
| Sep 03 2014 |
8435 |
437.4 |
| Sep 03 2014 |
9934 |
395.44 |
| Sep 03 2014 |
10101 |
393.76 |
| Sep 03 2014 |
12284 |
374.02 |
| Aug 27 2014 |
8285 |
437.4 |
| Aug 27 2014 |
9853 |
395.44 |
| Aug 27 2014 |
10177 |
393.76 |
| Aug 27 2014 |
12300 |
374.02 |
| Aug 20 2014 |
8252 |
437.4 |
| Aug 20 2014 |
9848 |
395.44 |
| Aug 20 2014 |
10148 |
393.76 |
| Aug 20 2014 |
12311 |
374.02 |
| Aug 13 2014 |
8249 |
437.4 |
| Aug 13 2014 |
9832 |
395.44 |
| Aug 13 2014 |
10194 |
393.76 |
| Aug 13 2014 |
12350 |
374.02 |
| Aug 06 2014 |
8184 |
437.4 |
| Aug 06 2014 |
9965 |
395.44 |
| Aug 06 2014 |
12791 |
420.82 |
| Aug 06 2014 |
14750 |
391.33 |
| Jul 30 2014 |
8308 |
437.4 |
| Jul 30 2014 |
9998 |
395.44 |
| Jul 30 2014 |
12801 |
420.82 |
| Jul 30 2014 |
14857 |
391.33 |
| Jul 23 2014 |
8117 |
437.4 |
| Jul 23 2014 |
9950 |
395.44 |
| Jul 23 2014 |
12709 |
420.82 |
| Jul 23 2014 |
14777 |
391.33 |
| Jul 16 2014 |
8218 |
437.4 |
| Jul 16 2014 |
10053 |
395.44 |
| Jul 16 2014 |
12699 |
420.82 |
| Jul 16 2014 |
14785 |
391.33 |
| Jul 09 2014 |
8054 |
437.4 |
| Jul 09 2014 |
12340 |
416.41 |
| Jul 09 2014 |
12807 |
420.82 |
| Jul 09 2014 |
16302 |
402.52 |
| Jul 02 2014 |
8263 |
437.4 |
| Jul 02 2014 |
12414 |
416.41 |
| Jul 02 2014 |
12920 |
420.82 |
| Jul 02 2014 |
16471 |
402.52 |
| Jun 25 2014 |
8082 |
437.4 |
| Jun 25 2014 |
12496 |
416.41 |
| Jun 25 2014 |
13042 |
420.82 |
| Jun 25 2014 |
16490 |
402.52 |
| Jun 18 2014 |
8031 |
437.4 |
| Jun 18 2014 |
12533 |
416.41 |
| Jun 18 2014 |
13157 |
420.82 |
| Jun 18 2014 |
16522 |
402.52 |
| Jun 11 2014 |
8362 |
437.4 |
| Jun 11 2014 |
11055 |
403.22 |
| Jun 11 2014 |
15259 |
441.92 |
| Jun 11 2014 |
17768 |
410.05 |
| Jun 04 2014 |
8489 |
437.4 |
| Jun 04 2014 |
11133 |
403.22 |
| Jun 04 2014 |
15558 |
441.92 |
| Jun 04 2014 |
17911 |
410.05 |
| May 28 2014 |
8578 |
437.4 |
| May 28 2014 |
11084 |
403.22 |
| May 28 2014 |
15527 |
441.92 |
| May 28 2014 |
17882 |
410.05 |
| May 21 2014 |
8591 |
437.4 |
| May 21 2014 |
11105 |
403.22 |
| May 21 2014 |
15611 |
441.92 |
| May 21 2014 |
17959 |
410.05 |
| May 14 2014 |
8746 |
437.4 |
| May 14 2014 |
11190 |
403.22 |
| May 14 2014 |
15718 |
441.92 |
| May 14 2014 |
18023 |
410.05 |
| May 07 2014 |
10873 |
403.22 |
| May 07 2014 |
15524 |
441.92 |
| May 07 2014 |
17884 |
410.96 |
| Apr 30 2014 |
11282 |
403.22 |
| Apr 30 2014 |
16022 |
441.92 |
| Apr 30 2014 |
18343 |
410.96 |
| Apr 23 2014 |
11586 |
403.22 |
| Apr 23 2014 |
16189 |
441.92 |
| Apr 23 2014 |
18614 |
410.96 |
| Apr 16 2014 |
12697 |
413.4 |
| Apr 16 2014 |
18844 |
413.4 |
| Apr 09 2014 |
13151 |
413.4 |
| Apr 09 2014 |
19154 |
413.4 |
| Apr 02 2014 |
13181 |
413.4 |
| Apr 02 2014 |
18799 |
413.4 |
| Mar 26 2014 |
13702 |
419.9 |
| Mar 26 2014 |
19731 |
419.9 |
| Mar 19 2014 |
13648 |
419.9 |
| Mar 19 2014 |
19705 |
419.9 |
| Mar 12 2014 |
13715 |
420.27 |
| Mar 12 2014 |
19808 |
420.27 |
| Mar 05 2014 |
13525 |
420.27 |
| Mar 05 2014 |
19707 |
420.27 |
| Feb 26 2014 |
13453 |
420.27 |
| Feb 26 2014 |
19710 |
420.27 |
| Feb 19 2014 |
13523 |
420.27 |
| Feb 19 2014 |
19757 |
420.27 |
| Feb 12 2014 |
13506 |
420.27 |
| Feb 12 2014 |
19699 |
420.27 |
| Feb 05 2014 |
13539 |
420.27 |
| Feb 05 2014 |
19784 |
420.27 |
| Jan 29 2014 |
13475 |
420.27 |
| Jan 29 2014 |
19803 |
420.27 |
| Sep 23 2011 |
6680 |
392.5 |
| Sep 23 2011 |
9277 |
392.5 |
| Sep 16 2011 |
6634 |
392.5 |
| Sep 16 2011 |
9253 |
392.5 |
| Sep 10 2011 |
6491 |
392.5 |
| Sep 10 2011 |
9066 |
392.5 |
| Sep 02 2011 |
6468 |
392.5 |
| Sep 02 2011 |
8983 |
392.5 |
| Aug 26 2011 |
6467 |
392.5 |
| Aug 26 2011 |
8981 |
392.5 |
| Aug 19 2011 |
6202 |
392.5 |
| Aug 19 2011 |
8273 |
392.5 |
| Aug 12 2011 |
6039 |
392.5 |
| Aug 12 2011 |
8175 |
392.5 |
| Aug 05 2011 |
5975 |
392.5 |
| Aug 05 2011 |
8069 |
392.5 |
| Jul 29 2011 |
5929 |
392.5 |
| Jul 29 2011 |
8006 |
392.5 |
| Jul 22 2011 |
5516 |
392.5 |
| Jul 22 2011 |
7621 |
392.5 |
| Jul 15 2011 |
5246 |
392.5 |
| Jul 15 2011 |
7310 |
392.5 |
| Jul 08 2011 |
4711 |
392.5 |
| Jul 08 2011 |
6938 |
392.5 |
| Jul 01 2011 |
3453 |
392.5 |
| Jul 01 2011 |
5495 |
392.5 |
| Jun 17 2011 |
3215 |
392.5 |
| Jun 17 2011 |
5346 |
392.5 |
| Jun 10 2011 |
3465 |
392.5 |
| Jun 10 2011 |
5440 |
392.5 |
| Jun 03 2011 |
3212 |
392.5 |
| Jun 03 2011 |
5133 |
392.5 |
| May 29 2011 |
3147 |
392.5 |
| May 29 2011 |
5163 |
392.5 |
| May 06 2011 |
2922 |
392.5 |
| May 06 2011 |
5290 |
392.5 |
| Apr 22 2011 |
3258 |
392.5 |
| Apr 22 2011 |
5631 |
392.5 |
| Apr 30 2010 |
8108 |
454 |
| Apr 15 2010 |
2832 |
454 |
| Apr 15 2010 |
7657 |
454 |
