Mar 29 2024 |
912 |
273 |
Mar 27 2024 |
916 |
273 |
Mar 21 2024 |
914 |
273 |
Mar 14 2024 |
942 |
273 |
Mar 07 2024 |
944 |
273 |
Feb 29 2024 |
941 |
273 |
Feb 22 2024 |
952 |
273 |
Feb 15 2024 |
955 |
273 |
Feb 08 2024 |
956 |
273 |
Feb 01 2024 |
929 |
273 |
Jan 25 2024 |
905 |
273 |
Jan 18 2024 |
908 |
273 |
Jan 11 2024 |
907 |
273 |
Jan 04 2024 |
909 |
273 |
Dec 28 2023 |
907 |
273 |
Dec 21 2023 |
907 |
273 |
Dec 14 2023 |
896 |
273 |
Dec 07 2023 |
896 |
273 |
Nov 30 2023 |
900 |
273 |
Nov 23 2023 |
884 |
273 |
Nov 16 2023 |
869 |
273 |
Nov 09 2023 |
868 |
273 |
Nov 02 2023 |
867 |
273 |
Oct 26 2023 |
863 |
273 |
Oct 19 2023 |
858 |
273 |
Oct 12 2023 |
857 |
273 |
May 04 2016 |
11793 |
430.71 |
May 04 2016 |
4840 |
345.19 |
May 04 2016 |
12060 |
387.95 |
Apr 27 2016 |
11982 |
430.71 |
Apr 27 2016 |
4982 |
345.19 |
Apr 27 2016 |
12279 |
387.95 |
Apr 20 2016 |
11950 |
430.71 |
Apr 20 2016 |
5046 |
345.19 |
Apr 20 2016 |
12356 |
387.95 |
Apr 13 2016 |
7547 |
386.71 |
Apr 13 2016 |
4992 |
345.19 |
Apr 13 2016 |
10316 |
372.87 |
Apr 06 2016 |
7736 |
386.71 |
Apr 06 2016 |
2907 |
312.12 |
Apr 06 2016 |
6969 |
341.95 |
Mar 30 2016 |
7649 |
386.71 |
Mar 30 2016 |
2892 |
312.12 |
Mar 30 2016 |
6901 |
341.95 |
Mar 23 2016 |
7827 |
386.71 |
Mar 23 2016 |
2900 |
312.12 |
Mar 23 2016 |
7008 |
341.95 |
Mar 16 2016 |
7886 |
386.71 |
Mar 16 2016 |
3161 |
318.38 |
Mar 16 2016 |
4804 |
317.88 |
Mar 09 2016 |
7899 |
386.71 |
Mar 09 2016 |
3159 |
318.38 |
Mar 09 2016 |
4816 |
317.88 |
Mar 02 2016 |
7828 |
386.71 |
Mar 02 2016 |
3143 |
318.38 |
Mar 02 2016 |
4792 |
317.88 |
Feb 24 2016 |
2543 |
309.81 |
Feb 24 2016 |
7850 |
386.71 |
Feb 24 2016 |
3011 |
315.69 |
Feb 24 2016 |
4293 |
311.3 |
Feb 17 2016 |
2552 |
309.81 |
Feb 17 2016 |
5736 |
362.83 |
Feb 17 2016 |
3025 |
315.69 |
Feb 17 2016 |
4085 |
308.14 |
Feb 10 2016 |
2566 |
309.81 |
Feb 10 2016 |
5753 |
362.83 |
Feb 10 2016 |
3052 |
315.69 |
Feb 10 2016 |
4104 |
308.14 |
Feb 03 2016 |
2564 |
309.81 |
Feb 03 2016 |
4616 |
348.44 |
Feb 03 2016 |
3062 |
315.69 |
Feb 03 2016 |
4124 |
308.14 |
Jan 27 2016 |
2564 |
309.81 |
Jan 27 2016 |
4635 |
348.44 |
Jan 27 2016 |
3069 |
315.69 |
Jan 27 2016 |
4128 |
308.14 |
Jan 20 2016 |
2566 |
309.81 |
Jan 20 2016 |
4641 |
348.44 |
Jan 20 2016 |
3074 |
315.69 |
Jan 20 2016 |
4136 |
308.14 |
Jan 13 2016 |
2566 |
309.81 |
Jan 13 2016 |
4642 |
348.44 |
Jan 13 2016 |
3078 |
315.69 |
Jan 13 2016 |
4135 |
308.14 |
Jan 06 2016 |
2566 |
309.81 |
Jan 06 2016 |
4642 |
348.44 |
Jan 06 2016 |
3080 |
315.69 |
Jan 06 2016 |
4135 |
308.14 |
Dec 30 2015 |
2568 |
309.81 |
Dec 30 2015 |
4642 |
348.44 |
Dec 30 2015 |
3083 |
315.69 |
Dec 30 2015 |
4137 |
308.14 |
Dec 23 2015 |
2568 |
309.81 |
Dec 23 2015 |
4642 |
348.44 |
Dec 23 2015 |
3083 |
315.69 |
Dec 23 2015 |
4137 |
308.14 |
Dec 16 2015 |
2568 |
309.81 |
Dec 16 2015 |
4642 |
348.44 |
Dec 16 2015 |
3083 |
315.69 |
Dec 16 2015 |
4137 |
308.14 |
Dec 09 2015 |
2568 |
309.81 |
Dec 09 2015 |
4642 |
348.44 |
Dec 09 2015 |
3085 |
315.69 |
Dec 09 2015 |
4138 |
308.14 |
Dec 02 2015 |
2568 |
309.81 |
Dec 02 2015 |
4642 |
348.44 |
Dec 02 2015 |
3086 |
315.69 |
Dec 02 2015 |
4138 |
308.14 |
Nov 25 2015 |
2568 |
309.81 |
Nov 25 2015 |
4642 |
348.44 |
Nov 25 2015 |
3086 |
315.69 |
Nov 25 2015 |
4138 |
308.14 |
Nov 18 2015 |
2568 |
309.81 |
Nov 18 2015 |
4642 |
348.44 |
Nov 18 2015 |
3086 |
315.69 |
Nov 18 2015 |
4138 |
308.14 |
Nov 11 2015 |
2568 |
309.81 |
Nov 11 2015 |
4637 |
348.44 |
Nov 11 2015 |
3086 |
315.69 |
Nov 11 2015 |
4139 |
308.14 |
Nov 04 2015 |
2568 |
309.81 |
Nov 04 2015 |
4637 |
348.44 |
Nov 04 2015 |
3086 |
315.69 |
Nov 04 2015 |
4139 |
308.14 |
Oct 28 2015 |
2568 |
309.81 |
Oct 28 2015 |
4638 |
348.44 |
Oct 28 2015 |
3078 |
315.69 |
Oct 28 2015 |
4135 |
308.14 |
Oct 21 2015 |
2569 |
309.81 |
Oct 21 2015 |
4635 |
348.44 |
Oct 21 2015 |
3084 |
315.69 |
Oct 21 2015 |
4140 |
308.14 |
Oct 14 2015 |
2569 |
309.81 |
Oct 14 2015 |
4637 |
348.44 |
Oct 14 2015 |
3083 |
315.69 |
Oct 14 2015 |
4142 |
308.14 |
Oct 07 2015 |
2569 |
309.81 |
Oct 07 2015 |
4636 |
348.44 |
Oct 07 2015 |
3081 |
315.69 |
Oct 07 2015 |
4143 |
308.14 |
Sep 30 2015 |
2567 |
309.81 |
Sep 30 2015 |
4643 |
348.44 |
Sep 30 2015 |
3085 |
315.69 |
Sep 30 2015 |
4139 |
308.14 |
Sep 23 2015 |
2589 |
309.81 |
Sep 23 2015 |
2166 |
307.48 |
Sep 23 2015 |
3091 |
315.69 |
Sep 23 2015 |
4165 |
308.14 |
Sep 16 2015 |
2589 |
309.81 |
Sep 16 2015 |
2152 |
307.48 |
Sep 16 2015 |
3110 |
315.69 |
Sep 16 2015 |
4181 |
308.14 |
Sep 09 2015 |
2588 |
309.81 |
Sep 09 2015 |
2155 |
307.48 |
Sep 09 2015 |
3104 |
315.69 |
Sep 09 2015 |
4187 |
308.14 |
Sep 02 2015 |
2557 |
309.81 |
Sep 02 2015 |
2177 |
307.48 |
Sep 02 2015 |
3077 |
315.69 |
Sep 02 2015 |
4171 |
308.14 |
Aug 26 2015 |
2639 |
309.81 |
Aug 26 2015 |
2231 |
307.48 |
Aug 26 2015 |
3151 |
315.69 |
Aug 26 2015 |
4247 |
308.14 |
Aug 19 2015 |
2632 |
309.81 |
Aug 19 2015 |
2320 |
307.48 |
Aug 19 2015 |
3147 |
315.69 |
Aug 19 2015 |
4321 |
308.14 |
Aug 12 2015 |
2664 |
309.81 |
Aug 12 2015 |
2289 |
307.48 |
Aug 12 2015 |
3183 |
315.69 |
Aug 12 2015 |
4334 |
308.14 |
Aug 05 2015 |
2670 |
309.81 |
Aug 05 2015 |
2318 |
307.48 |
Aug 05 2015 |
3175 |
315.69 |
Aug 05 2015 |
4344 |
308.14 |
Jul 29 2015 |
2633 |
309.81 |
Jul 29 2015 |
2316 |
307.48 |
Jul 29 2015 |
3211 |
315.69 |
Jul 29 2015 |
4393 |
308.14 |
Jul 22 2015 |
2632 |
309.81 |
Jul 22 2015 |
2319 |
307.48 |
Jul 22 2015 |
3191 |
315.69 |
Jul 22 2015 |
4374 |
308.14 |
Jul 15 2015 |
2708 |
309.81 |
Jul 15 2015 |
2475 |
307.48 |
Jul 15 2015 |
3258 |
315.69 |
Jul 15 2015 |
4482 |
308.14 |
Jul 08 2015 |
2760 |
309.81 |
Jul 08 2015 |
2493 |
307.48 |
Jul 08 2015 |
3302 |
315.69 |
Jul 08 2015 |
4556 |
308.14 |
Jul 01 2015 |
2796 |
309.81 |
Jul 01 2015 |
2532 |
307.48 |
Jul 01 2015 |
3357 |
315.69 |
Jul 01 2015 |
4602 |
308.14 |
Jun 24 2015 |
2797 |
309.81 |
Jun 24 2015 |
2575 |
307.48 |
Jun 24 2015 |
3401 |
315.69 |
Jun 24 2015 |
4663 |
308.14 |
Jun 17 2015 |
2860 |
309.81 |
Jun 17 2015 |
2553 |
307.48 |
Jun 17 2015 |
3427 |
315.69 |
Jun 17 2015 |
4755 |
308.14 |
Jun 10 2015 |
2818 |
309.81 |
Jun 10 2015 |
2565 |
307.48 |
Jun 10 2015 |
3454 |
315.69 |
Jun 10 2015 |
4700 |
308.14 |
Jun 03 2015 |
2813 |
309.81 |
Jun 03 2015 |
2656 |
307.48 |
Jun 03 2015 |
3498 |
315.69 |
Jun 03 2015 |
4780 |
308.14 |
May 27 2015 |
2821 |
309.81 |
May 27 2015 |
2636 |
307.48 |
May 27 2015 |
3504 |
315.69 |
May 27 2015 |
4767 |
308.14 |
May 20 2015 |
2819 |
309.81 |
May 20 2015 |
2673 |
307.48 |
May 20 2015 |
3534 |
315.69 |
May 20 2015 |
4807 |
308.14 |
May 13 2015 |
2823 |
309.81 |
May 13 2015 |
2713 |
307.48 |
May 13 2015 |
3535 |
315.69 |
May 13 2015 |
4824 |
308.14 |
May 06 2015 |
2673 |
309.81 |
May 06 2015 |
2651 |
307.48 |
May 06 2015 |
3400 |
315.69 |
May 06 2015 |
4525 |
306.18 |
Apr 29 2015 |
2761 |
309.81 |
Apr 29 2015 |
2723 |
307.48 |
Apr 29 2015 |
3487 |
315.69 |
Apr 29 2015 |
4620 |
306.18 |
Apr 22 2015 |
2772 |
309.81 |
Apr 22 2015 |
2753 |
307.48 |
Apr 22 2015 |
3520 |
315.69 |
Apr 22 2015 |
4641 |
306.18 |
Apr 15 2015 |
2744 |
309.81 |
Apr 15 2015 |
2782 |
307.48 |
Apr 15 2015 |
4391 |
329.1 |
Apr 15 2015 |
3957 |
296.58 |
Apr 08 2015 |
2746 |
309.81 |
Apr 08 2015 |
2811 |
307.48 |
Apr 08 2015 |
4470 |
329.1 |
Apr 08 2015 |
4004 |
296.58 |
Apr 01 2015 |
2735 |
309.81 |
Apr 01 2015 |
2855 |
307.48 |
Apr 01 2015 |
4543 |
329.1 |
Apr 01 2015 |
4063 |
296.58 |
Mar 25 2015 |
2748 |
309.81 |
Mar 25 2015 |
2737 |
307.48 |
Mar 25 2015 |
4500 |
329.1 |
Mar 25 2015 |
3975 |
296.58 |
Mar 18 2015 |
3813 |
341.18 |
Mar 18 2015 |
2084 |
294.55 |
Mar 18 2015 |
7229 |
364.75 |
Mar 18 2015 |
4405 |
302.89 |
Mar 11 2015 |
2780 |
309.81 |
Mar 11 2015 |
3171 |
315.49 |
Mar 11 2015 |
5231 |
338.51 |
Mar 11 2015 |
3711 |
289.78 |
Mar 04 2015 |
2808 |
309.81 |
Mar 04 2015 |
3461 |
319.58 |
Mar 04 2015 |
3341 |
310.17 |
Mar 04 2015 |
3743 |
289.78 |
Feb 25 2015 |
2782 |
309.81 |
Feb 25 2015 |
3473 |
319.58 |
Feb 25 2015 |
3348 |
310.17 |
Feb 25 2015 |
3763 |
289.78 |
Feb 18 2015 |
2794 |
309.81 |
Feb 18 2015 |
3639 |
320.72 |
Feb 18 2015 |
3395 |
310.17 |
Feb 18 2015 |
3048 |
278.03 |
Feb 11 2015 |
2807 |
309.81 |
Feb 11 2015 |
3656 |
320.72 |
Feb 11 2015 |
3409 |
310.17 |
Feb 11 2015 |
3058 |
278.03 |
Feb 04 2015 |
2809 |
309.81 |
Feb 04 2015 |
3680 |
320.72 |
Feb 04 2015 |
3422 |
310.17 |
Feb 04 2015 |
3062 |
278.03 |
Jan 28 2015 |
2809 |
309.81 |
Jan 28 2015 |
3682 |
320.72 |
Jan 28 2015 |
3436 |
310.17 |
Jan 28 2015 |
3071 |
278.03 |
Jan 21 2015 |
2809 |
309.81 |
Jan 21 2015 |
3696 |
320.72 |
Jan 21 2015 |
3449 |
310.17 |
Jan 21 2015 |
3090 |
278.03 |
Jan 14 2015 |
2809 |
309.81 |
Jan 14 2015 |
3699 |
320.72 |
Jan 14 2015 |
3459 |
310.17 |
Jan 14 2015 |
3102 |
278.03 |
Jan 07 2015 |
2809 |
309.81 |
Jan 07 2015 |
3699 |
320.72 |
Jan 07 2015 |
3458 |
310.17 |
Jan 07 2015 |
3102 |
278.03 |
Dec 31 2014 |
2807 |
309.81 |
Dec 31 2014 |
3699 |
320.72 |
Dec 31 2014 |
3458 |
310.17 |
Dec 31 2014 |
3102 |
278.03 |
Dec 24 2014 |
2807 |
309.81 |
Dec 24 2014 |
3699 |
320.72 |
Dec 24 2014 |
3458 |
310.17 |
Dec 24 2014 |
3102 |
278.03 |
Dec 17 2014 |
2807 |
309.81 |
Dec 17 2014 |
3699 |
320.72 |
Dec 17 2014 |
3457 |
310.17 |
Dec 17 2014 |
3103 |
278.03 |
Dec 10 2014 |
2807 |
309.81 |
Dec 10 2014 |
3699 |
320.72 |
Dec 10 2014 |
3457 |
310.17 |
Dec 10 2014 |
3103 |
278.03 |
Dec 03 2014 |
2808 |
309.81 |
Dec 03 2014 |
3699 |
320.72 |
Dec 03 2014 |
3457 |
310.17 |
Dec 03 2014 |
3103 |
278.03 |
Nov 26 2014 |
2808 |
309.81 |
Nov 26 2014 |
3699 |
320.72 |
Nov 26 2014 |
3457 |
310.17 |
Nov 26 2014 |
3103 |
278.03 |
Nov 19 2014 |
2807 |
309.81 |
Nov 19 2014 |
3699 |
320.72 |
Nov 19 2014 |
3457 |
310.17 |
Nov 19 2014 |
3103 |
278.03 |
Nov 12 2014 |
2807 |
309.81 |
Nov 12 2014 |
3699 |
320.72 |
Nov 12 2014 |
3457 |
310.17 |
Nov 12 2014 |
3103 |
278.03 |
Nov 05 2014 |
2807 |
309.81 |
Nov 05 2014 |
3699 |
320.72 |
Nov 05 2014 |
3457 |
310.17 |
Nov 05 2014 |
3103 |
278.03 |
Oct 29 2014 |
2807 |
309.81 |
Oct 29 2014 |
3700 |
320.72 |
Oct 29 2014 |
3457 |
310.17 |
Oct 29 2014 |
3103 |
278.03 |
Oct 22 2014 |
2807 |
309.81 |
Oct 22 2014 |
3700 |
320.72 |
Oct 22 2014 |
3457 |
310.17 |
Oct 22 2014 |
3112 |
278.03 |
Oct 15 2014 |
2807 |
309.81 |
Oct 15 2014 |
4566 |
333.38 |
Oct 15 2014 |
3453 |
310.17 |
Oct 15 2014 |
3470 |
283.94 |
Oct 08 2014 |
2808 |
309.81 |
Oct 08 2014 |
6277 |
357.13 |
Oct 08 2014 |
3450 |
310.17 |
Oct 08 2014 |
4178 |
293.96 |
Oct 01 2014 |
2803 |
309.81 |
Oct 01 2014 |
6282 |
357.13 |
Oct 01 2014 |
3459 |
310.17 |
Oct 01 2014 |
4181 |
293.96 |
Sep 24 2014 |
2786 |
309.81 |
Sep 24 2014 |
6300 |
357.13 |
Sep 24 2014 |
3484 |
310.17 |
Sep 24 2014 |
4165 |
293.96 |
Sep 17 2014 |
2781 |
309.81 |
Sep 17 2014 |
6262 |
357.13 |
Sep 17 2014 |
3513 |
310.17 |
Sep 17 2014 |
4186 |
293.96 |
Sep 10 2014 |
2783 |
309.81 |
Sep 10 2014 |
6276 |
357.13 |
Sep 10 2014 |
3499 |
310.17 |
Sep 10 2014 |
4198 |
293.96 |
Sep 03 2014 |
2785 |
309.81 |
Sep 03 2014 |
6276 |
357.13 |
Sep 03 2014 |
3542 |
310.17 |
Sep 03 2014 |
4228 |
293.96 |
Aug 27 2014 |
2728 |
309.81 |
Aug 27 2014 |
6192 |
357.13 |
Aug 27 2014 |
3584 |
310.17 |
Aug 27 2014 |
4222 |
293.96 |
Aug 20 2014 |
2720 |
309.81 |
Aug 20 2014 |
6183 |
357.13 |
Aug 20 2014 |
3583 |
310.17 |
Aug 20 2014 |
4231 |
293.96 |
Aug 13 2014 |
2777 |
309.81 |
Aug 13 2014 |
6184 |
357.13 |
Aug 13 2014 |
3624 |
310.17 |
Aug 13 2014 |
4290 |
293.96 |
Aug 06 2014 |
2747 |
309.81 |
Aug 06 2014 |
6267 |
357.13 |
Aug 06 2014 |
3649 |
310.17 |
Aug 06 2014 |
4307 |
293.96 |
Jul 30 2014 |
2811 |
309.81 |
Jul 30 2014 |
6276 |
357.13 |
Jul 30 2014 |
3662 |
310.17 |
Jul 30 2014 |
4360 |
293.96 |
Jul 23 2014 |
2753 |
309.81 |
Jul 23 2014 |
6288 |
357.13 |
Jul 23 2014 |
3631 |
310.17 |
Jul 23 2014 |
4362 |
293.96 |
Jul 16 2014 |
2819 |
309.81 |
Jul 16 2014 |
6358 |
357.13 |
Jul 16 2014 |
3608 |
310.17 |
Jul 16 2014 |
4324 |
293.96 |
Jul 09 2014 |
2739 |
309.81 |
Jul 09 2014 |
6393 |
357.13 |
Jul 09 2014 |
3695 |
310.17 |
Jul 09 2014 |
4333 |
293.96 |
Jul 02 2014 |
2865 |
309.81 |
Jul 02 2014 |
6452 |
357.13 |
Jul 02 2014 |
3735 |
310.17 |
Jul 02 2014 |
4423 |
293.96 |
Jun 25 2014 |
2727 |
309.81 |
Jun 25 2014 |
6513 |
357.13 |
Jun 25 2014 |
3809 |
310.17 |
Jun 25 2014 |
4369 |
293.96 |
Jun 18 2014 |
2715 |
309.81 |
Jun 18 2014 |
6551 |
357.13 |
Jun 18 2014 |
3850 |
310.17 |
Jun 18 2014 |
4395 |
293.96 |
Jun 11 2014 |
2809 |
309.81 |
Jun 11 2014 |
6575 |
357.13 |
Jun 11 2014 |
3889 |
310.17 |
Jun 11 2014 |
4412 |
293.96 |
Jun 04 2014 |
2830 |
309.81 |
Jun 04 2014 |
6646 |
357.13 |
Jun 04 2014 |
3998 |
310.17 |
Jun 04 2014 |
4485 |
293.96 |
May 28 2014 |
2844 |
309.81 |
May 28 2014 |
6677 |
357.13 |
May 28 2014 |
2536 |
282.89 |
May 28 2014 |
4526 |
293.96 |
May 21 2014 |
2845 |
309.81 |
May 21 2014 |
6674 |
357.13 |
May 21 2014 |
2595 |
282.89 |
May 21 2014 |
4561 |
293.96 |
May 14 2014 |
2890 |
309.81 |
May 14 2014 |
6725 |
357.13 |
May 14 2014 |
2628 |
282.89 |
May 14 2014 |
4607 |
293.96 |
May 07 2014 |
2777 |
309.81 |
May 07 2014 |
6581 |
357.13 |
May 07 2014 |
2625 |
282.89 |
May 07 2014 |
5479 |
304.27 |
Apr 30 2014 |
2932 |
309.81 |
Apr 30 2014 |
6849 |
357.13 |
Apr 30 2014 |
2775 |
282.89 |
Apr 30 2014 |
5663 |
304.27 |
Apr 23 2014 |
3012 |
309.81 |
Apr 23 2014 |
7027 |
357.13 |
Apr 23 2014 |
2822 |
282.89 |
Apr 23 2014 |
5736 |
304.27 |
Apr 16 2014 |
1936 |
278.45 |
Apr 16 2014 |
7027 |
357.13 |
Apr 16 2014 |
2812 |
282.89 |
Apr 16 2014 |
6397 |
311.7 |
Apr 09 2014 |
1940 |
278.45 |
Apr 09 2014 |
7263 |
357.13 |
Apr 09 2014 |
2846 |
282.89 |
Apr 09 2014 |
6494 |
311.7 |
Apr 02 2014 |
1882 |
278.45 |
Apr 02 2014 |
7316 |
357.13 |
Apr 02 2014 |
2909 |
282.89 |
Apr 02 2014 |
6376 |
311.7 |
Mar 26 2014 |
5556 |
335.96 |
Mar 26 2014 |
1594 |
253.5 |
Mar 26 2014 |
4947 |
294.73 |
Mar 19 2014 |
5560 |
335.96 |
Mar 19 2014 |
1600 |
253.5 |
Mar 19 2014 |
5000 |
294.73 |
Oct 19 2012 |
146 |
159.4 |
Sep 23 2012 |
148 |
159.4 |
Aug 31 2012 |
146 |
159.4 |
Aug 24 2012 |
149 |
159.4 |
Aug 10 2012 |
157 |
159.4 |
Aug 03 2012 |
159 |
159.4 |
Jul 27 2012 |
158 |
159.4 |
Jul 06 2012 |
164 |
159.4 |
Jun 22 2012 |
176 |
159.4 |
Jun 15 2012 |
178 |
159.4 |
Jun 08 2012 |
184 |
159.4 |
Jun 01 2012 |
227 |
159.4 |
May 25 2012 |
232 |
159.4 |
May 18 2012 |
262 |
159.4 |
May 11 2012 |
266 |
159.4 |
May 04 2012 |
263 |
159.4 |
Apr 27 2012 |
260 |
159.4 |
Apr 13 2012 |
265 |
159.4 |
Apr 06 2012 |
259 |
159.4 |
Mar 27 2012 |
253 |
159.4 |
Oct 15 2010 |
991 |
273.71 |
Oct 15 2010 |
1895 |
267.66 |
Oct 15 2010 |
2417 |
270.69 |
Aug 15 2010 |
930 |
273.71 |
Aug 15 2010 |
1823 |
267.66 |
Aug 15 2010 |
2356 |
270.69 |
Aug 01 2010 |
935 |
273.71 |
Aug 01 2010 |
1698 |
267.66 |
Aug 01 2010 |
2255 |
270.69 |
Jul 15 2010 |
804 |
273.71 |
Jul 15 2010 |
1602 |
267.66 |
Jul 15 2010 |
2065 |
270.69 |
Jul 01 2010 |
839 |
273.71 |
Jul 01 2010 |
1631 |
267.66 |
Jul 01 2010 |
2172 |
270.69 |
Jun 15 2010 |
775 |
273.71 |
Jun 15 2010 |
1577 |
267.66 |
Jun 15 2010 |
2102 |
270.69 |
Jun 01 2010 |
702 |
273.71 |
Jun 01 2010 |
1358 |
267.66 |
Jun 01 2010 |
1948 |
270.69 |
May 27 2010 |
606 |
273.71 |
May 27 2010 |
1103 |
267.66 |
May 27 2010 |
1691 |
270.69 |
May 15 2010 |
664 |
273.71 |
May 15 2010 |
1235 |
267.66 |
May 15 2010 |
1802 |
270.69 |
Apr 30 2010 |
1887 |
278.5 |
Apr 15 2010 |
678 |
278.5 |
Apr 15 2010 |
1772 |
278.5 |