| Aug 05 2015 |
15345 |
450.51 |
| Aug 05 2015 |
22213 |
450.51 |
| Jul 29 2015 |
15486 |
450.51 |
| Jul 29 2015 |
22405 |
450.51 |
| Jul 22 2015 |
15458 |
450.51 |
| Jul 22 2015 |
22487 |
450.51 |
| Jul 15 2015 |
15564 |
450.51 |
| Jul 15 2015 |
22656 |
450.51 |
| Jul 08 2015 |
15447 |
449.16 |
| Jul 08 2015 |
22575 |
449.16 |
| Jul 01 2015 |
15544 |
449.16 |
| Jul 01 2015 |
22686 |
449.16 |
| Jun 24 2015 |
15576 |
449.16 |
| Jun 24 2015 |
22796 |
449.16 |
| Jun 17 2015 |
15596 |
449.16 |
| Jun 17 2015 |
22823 |
449.16 |
| Jun 10 2015 |
15628 |
449.16 |
| Jun 10 2015 |
22842 |
449.16 |
| Jun 03 2015 |
15588 |
449.16 |
| Jun 03 2015 |
22994 |
449.16 |
| May 27 2015 |
15558 |
449.16 |
| May 27 2015 |
22789 |
449.16 |
| May 20 2015 |
15597 |
449.16 |
| May 20 2015 |
22815 |
449.16 |
| May 13 2015 |
15543 |
449.16 |
| May 13 2015 |
22875 |
449.16 |
| May 06 2015 |
14009 |
436.93 |
| May 06 2015 |
20646 |
436.93 |
| Apr 29 2015 |
6605 |
402.17 |
| Apr 29 2015 |
11986 |
413.56 |
| Apr 29 2015 |
14168 |
436.93 |
| Apr 29 2015 |
17340 |
413.69 |
| Apr 22 2015 |
6718 |
402.17 |
| Apr 22 2015 |
12056 |
413.56 |
| Apr 22 2015 |
14226 |
436.93 |
| Apr 22 2015 |
17392 |
413.69 |
| Apr 15 2015 |
6650 |
402.17 |
| Apr 15 2015 |
11535 |
410.16 |
| Apr 15 2015 |
14156 |
436.93 |
| Apr 15 2015 |
17368 |
413.69 |
| Apr 08 2015 |
6663 |
402.17 |
| Apr 08 2015 |
11554 |
410.16 |
| Apr 08 2015 |
14333 |
436.93 |
| Apr 08 2015 |
17451 |
413.69 |
| Apr 01 2015 |
6626 |
402.17 |
| Apr 01 2015 |
11668 |
410.16 |
| Apr 01 2015 |
14469 |
436.93 |
| Apr 01 2015 |
17770 |
413.69 |
| Mar 25 2015 |
6576 |
402.17 |
| Mar 25 2015 |
11282 |
410.16 |
| Mar 25 2015 |
14315 |
436.93 |
| Mar 25 2015 |
17247 |
413.69 |
| Mar 18 2015 |
6342 |
402.17 |
| Mar 18 2015 |
10975 |
410.16 |
| Mar 18 2015 |
14088 |
436.93 |
| Mar 18 2015 |
16857 |
413.69 |
| Mar 11 2015 |
6573 |
402.17 |
| Mar 11 2015 |
11211 |
410.16 |
| Mar 11 2015 |
14210 |
436.93 |
| Mar 11 2015 |
17351 |
413.69 |
| Mar 04 2015 |
6684 |
402.17 |
| Mar 04 2015 |
13019 |
425.1 |
| Mar 04 2015 |
14414 |
436.93 |
| Mar 04 2015 |
17535 |
413.69 |
| Feb 25 2015 |
7576 |
421.95 |
| Feb 25 2015 |
13037 |
425.1 |
| Feb 25 2015 |
13333 |
426.87 |
| Feb 25 2015 |
17539 |
413.69 |
| Feb 18 2015 |
7626 |
421.95 |
| Feb 18 2015 |
13128 |
425.1 |
| Feb 18 2015 |
13388 |
426.87 |
| Feb 18 2015 |
17581 |
413.69 |
| Feb 11 2015 |
7677 |
421.95 |
| Feb 11 2015 |
13152 |
425.1 |
| Feb 11 2015 |
13422 |
426.87 |
| Feb 11 2015 |
17605 |
413.69 |
| Feb 04 2015 |
7684 |
421.95 |
| Feb 04 2015 |
13192 |
425.1 |
| Feb 04 2015 |
13421 |
426.87 |
| Feb 04 2015 |
17628 |
413.69 |
| Jan 28 2015 |
7684 |
421.95 |
| Jan 28 2015 |
13167 |
425.1 |
| Jan 28 2015 |
13452 |
426.87 |
| Jan 28 2015 |
17623 |
413.69 |
| Jan 21 2015 |
7694 |
421.95 |
| Jan 21 2015 |
13177 |
425.1 |
| Jan 21 2015 |
13436 |
426.87 |
| Jan 21 2015 |
17637 |
413.69 |
| Jan 14 2015 |
7694 |
421.95 |
| Jan 14 2015 |
13198 |
425.1 |
| Jan 14 2015 |
13433 |
426.87 |
| Jan 14 2015 |
17662 |
413.69 |
| Jan 07 2015 |
7694 |
421.95 |
| Jan 07 2015 |
13198 |
425.1 |
| Jan 07 2015 |
13406 |
426.87 |
| Jan 07 2015 |
17648 |
413.69 |
| Dec 31 2014 |
7713 |
421.95 |
| Dec 31 2014 |
13198 |
425.1 |
| Dec 31 2014 |
13407 |
426.87 |
| Dec 31 2014 |
17654 |
413.69 |
| Dec 24 2014 |
7713 |
421.95 |
| Dec 24 2014 |
13198 |
425.1 |
| Dec 24 2014 |
13407 |
426.87 |
| Dec 24 2014 |
17654 |
413.69 |
| Dec 17 2014 |
7713 |
421.95 |
| Dec 17 2014 |
13198 |
425.1 |
| Dec 17 2014 |
13393 |
426.87 |
| Dec 17 2014 |
17648 |
413.69 |
| Dec 10 2014 |
7713 |
421.95 |
| Dec 10 2014 |
13198 |
425.1 |
| Dec 10 2014 |
13393 |
426.87 |
| Dec 10 2014 |
17648 |
413.69 |
| Dec 03 2014 |
7714 |
421.95 |
| Dec 03 2014 |
13198 |
425.1 |
| Dec 03 2014 |
13393 |
426.87 |
| Dec 03 2014 |
17649 |
413.69 |
| Nov 26 2014 |
7714 |
421.95 |
| Nov 26 2014 |
13198 |
425.1 |
| Nov 26 2014 |
13393 |
426.87 |
| Nov 26 2014 |
17649 |
413.69 |
| Nov 19 2014 |
7713 |
421.95 |
| Nov 19 2014 |
13198 |
425.1 |
| Nov 19 2014 |
13393 |
426.87 |
| Nov 19 2014 |
17649 |
413.69 |
| Nov 12 2014 |
7713 |
421.95 |
| Nov 12 2014 |
13198 |
425.1 |
| Nov 12 2014 |
13393 |
426.87 |
| Nov 12 2014 |
17649 |
413.69 |
| Nov 05 2014 |
7713 |
421.95 |
| Nov 05 2014 |
13198 |
425.1 |
| Nov 05 2014 |
13393 |
426.87 |
| Nov 05 2014 |
17649 |
413.69 |
| Oct 29 2014 |
7713 |
421.95 |
| Oct 29 2014 |
13194 |
425.1 |
| Oct 29 2014 |
13393 |
426.87 |
| Oct 29 2014 |
17648 |
413.69 |
| Oct 22 2014 |
7697 |
421.95 |
| Oct 22 2014 |
13177 |
425.1 |
| Oct 22 2014 |
13349 |
426.87 |
| Oct 22 2014 |
17668 |
413.69 |
| Oct 15 2014 |
7691 |
421.95 |
| Oct 15 2014 |
13116 |
425.1 |
| Oct 15 2014 |
13334 |
426.87 |
| Oct 15 2014 |
17624 |
413.69 |
| Oct 08 2014 |
7683 |
421.95 |
| Oct 08 2014 |
13107 |
425.1 |
| Oct 08 2014 |
13315 |
426.87 |
| Oct 08 2014 |
17611 |
413.69 |
| Oct 01 2014 |
7688 |
421.95 |
| Oct 01 2014 |
13115 |
425.1 |
| Oct 01 2014 |
13339 |
426.87 |
| Oct 01 2014 |
17633 |
413.69 |
| Sep 24 2014 |
7660 |
421.95 |
| Sep 24 2014 |
13186 |
425.1 |
| Sep 24 2014 |
13299 |
426.87 |
| Sep 24 2014 |
17626 |
413.69 |
| Sep 17 2014 |
7628 |
421.95 |
| Sep 17 2014 |
13094 |
425.1 |
| Sep 17 2014 |
13350 |
426.87 |
| Sep 17 2014 |
17590 |
413.69 |
| Sep 10 2014 |
7639 |
421.95 |
| Sep 10 2014 |
13106 |
425.1 |
| Sep 10 2014 |
13230 |
426.87 |
| Sep 10 2014 |
17603 |
413.69 |
| Sep 03 2014 |
7640 |
421.95 |
| Sep 03 2014 |
13125 |
425.1 |
| Sep 03 2014 |
14159 |
436.36 |
| Sep 03 2014 |
17803 |
414.67 |
| Aug 27 2014 |
7499 |
421.95 |
| Aug 27 2014 |
13050 |
425.1 |
| Aug 27 2014 |
14279 |
436.36 |
| Aug 27 2014 |
17851 |
414.67 |
| Aug 20 2014 |
7479 |
421.95 |
| Aug 20 2014 |
13055 |
425.1 |
| Aug 20 2014 |
14207 |
436.36 |
| Aug 20 2014 |
17867 |
414.67 |
| Aug 13 2014 |
7485 |
421.95 |
| Aug 13 2014 |
13037 |
425.1 |
| Aug 13 2014 |
14253 |
436.36 |
| Aug 13 2014 |
17049 |
408.56 |
| Aug 06 2014 |
7444 |
421.95 |
| Aug 06 2014 |
13180 |
425.1 |
| Aug 06 2014 |
14301 |
436.36 |
| Aug 06 2014 |
17129 |
408.56 |
| Jul 30 2014 |
7549 |
421.95 |
| Jul 30 2014 |
13189 |
425.1 |
| Jul 30 2014 |
14322 |
436.36 |
| Jul 30 2014 |
17252 |
408.56 |
| Jul 23 2014 |
7364 |
421.95 |
| Jul 23 2014 |
13105 |
425.1 |
| Jul 23 2014 |
14181 |
436.36 |
| Jul 23 2014 |
17183 |
408.56 |
| Jul 16 2014 |
7469 |
421.95 |
| Jul 16 2014 |
13246 |
425.1 |
| Jul 16 2014 |
14174 |
436.36 |
| Jul 16 2014 |
17181 |
408.56 |
| Jul 09 2014 |
7319 |
421.95 |
| Jul 09 2014 |
13305 |
425.1 |
| Jul 09 2014 |
10964 |
401.26 |
| Jul 09 2014 |
17147 |
408.56 |
| Jul 02 2014 |
7260 |
416.05 |
| Jul 02 2014 |
13384 |
425.1 |
| Jul 02 2014 |
11063 |
401.26 |
| Jul 02 2014 |
17313 |
408.56 |
| Jun 25 2014 |
7091 |
416.05 |
| Jun 25 2014 |
13468 |
425.1 |
| Jun 25 2014 |
11191 |
401.26 |
| Jun 25 2014 |
17347 |
408.56 |
| Jun 18 2014 |
6592 |
406.53 |
| Jun 18 2014 |
13376 |
424.14 |
| Jun 18 2014 |
11296 |
401.26 |
| Jun 18 2014 |
17376 |
408.56 |
| Jun 11 2014 |
6905 |
406.53 |
| Jun 11 2014 |
13327 |
424.14 |
| Jun 11 2014 |
11312 |
401.26 |
| Jun 11 2014 |
17557 |
408.56 |
| Jun 04 2014 |
6986 |
406.53 |
| Jun 04 2014 |
13426 |
424.14 |
| Jun 04 2014 |
11520 |
401.26 |
| Jun 04 2014 |
17687 |
408.56 |
| May 28 2014 |
6956 |
404.61 |
| May 28 2014 |
13364 |
424.14 |
| May 28 2014 |
11564 |
401.26 |
| May 28 2014 |
17682 |
408.56 |
| May 21 2014 |
6946 |
404.61 |
| May 21 2014 |
13408 |
424.14 |
| May 21 2014 |
11630 |
401.26 |
| May 21 2014 |
17745 |
408.56 |
| May 14 2014 |
7080 |
404.61 |
| May 14 2014 |
13530 |
424.14 |
| May 14 2014 |
11707 |
401.26 |
| May 14 2014 |
17792 |
408.56 |
| May 07 2014 |
6738 |
405.23 |
| May 07 2014 |
18898 |
478.32 |
| May 07 2014 |
12573 |
412.15 |
| May 07 2014 |
13939 |
382.78 |
| Apr 30 2014 |
6712 |
397.55 |
| Apr 30 2014 |
17623 |
460.46 |
| Apr 30 2014 |
12782 |
409.92 |
| Apr 30 2014 |
14343 |
382.78 |
| Apr 23 2014 |
6910 |
397.55 |
| Apr 23 2014 |
17956 |
460.46 |
| Apr 23 2014 |
12905 |
409.92 |
| Apr 23 2014 |
14579 |
382.78 |
| Apr 16 2014 |
6825 |
397.55 |
| Apr 16 2014 |
20843 |
487.89 |
| Apr 16 2014 |
12824 |
409.92 |
| Apr 16 2014 |
14767 |
384.89 |
| Apr 09 2014 |
6844 |
397.55 |
| Apr 09 2014 |
21560 |
487.89 |
| Apr 09 2014 |
12971 |
409.92 |
| Apr 09 2014 |
15008 |
384.89 |
| Apr 02 2014 |
6660 |
397.55 |
| Apr 02 2014 |
21574 |
487.89 |
| Apr 02 2014 |
13120 |
409.92 |
| Apr 02 2014 |
14697 |
384.89 |
| Mar 26 2014 |
6638 |
397.55 |
| Mar 26 2014 |
21210 |
488.65 |
| Mar 26 2014 |
13393 |
409.92 |
| Mar 26 2014 |
14730 |
384.89 |
| Mar 19 2014 |
6732 |
397.55 |
| Mar 19 2014 |
20270 |
480.57 |
| Mar 19 2014 |
13454 |
409.92 |
| Mar 19 2014 |
14756 |
384.89 |
| Mar 12 2014 |
6740 |
397.55 |
| Mar 12 2014 |
20298 |
480.57 |
| Mar 12 2014 |
13467 |
409.92 |
| Mar 12 2014 |
14765 |
384.89 |
| Mar 05 2014 |
6172 |
386.51 |
| Mar 05 2014 |
19742 |
478.31 |
| Mar 05 2014 |
14916 |
423.43 |
| Mar 05 2014 |
14342 |
382.18 |
| Feb 26 2014 |
6221 |
386.51 |
| Feb 26 2014 |
19619 |
478.31 |
| Feb 26 2014 |
14940 |
423.43 |
| Feb 26 2014 |
14344 |
382.18 |
| Feb 19 2014 |
6247 |
386.51 |
| Feb 19 2014 |
19395 |
475.25 |
| Feb 19 2014 |
14957 |
423.43 |
| Feb 19 2014 |
14388 |
382.18 |
| Feb 12 2014 |
6301 |
386.51 |
| Feb 12 2014 |
19375 |
475.25 |
| Feb 12 2014 |
14974 |
423.43 |
| Feb 12 2014 |
14393 |
382.18 |
| Feb 05 2014 |
6297 |
386.51 |
| Feb 05 2014 |
19404 |
475.25 |
| Feb 05 2014 |
15075 |
423.43 |
| Feb 05 2014 |
14463 |
382.18 |
| Jan 29 2014 |
6297 |
386.51 |
| Jan 29 2014 |
19297 |
475.25 |
| Jan 29 2014 |
15169 |
423.43 |
| Jan 29 2014 |
14481 |
382.18 |
| Jan 22 2014 |
6302 |
386.51 |
| Jan 22 2014 |
19203 |
475.25 |
| Jan 22 2014 |
15130 |
423.43 |
| Jan 22 2014 |
14438 |
382.18 |
| Jan 15 2014 |
6302 |
386.51 |
| Jan 15 2014 |
19217 |
475.25 |
| Jan 15 2014 |
15165 |
423.43 |
| Jan 15 2014 |
14477 |
382.18 |
| Jan 08 2014 |
6302 |
386.51 |
| Jan 08 2014 |
19083 |
475.25 |
| Jan 08 2014 |
15190 |
423.43 |
| Jan 08 2014 |
14447 |
382.18 |
| Jan 01 2014 |
6302 |
386.51 |
| Jan 01 2014 |
19083 |
475.25 |
| Jan 01 2014 |
15192 |
423.43 |
| Jan 01 2014 |
14447 |
382.18 |
| Dec 25 2013 |
6318 |
386.51 |
| Dec 25 2013 |
19083 |
475.25 |
| Dec 25 2013 |
15192 |
423.43 |
| Dec 25 2013 |
14446 |
382.18 |
| Dec 18 2013 |
6318 |
386.51 |
| Dec 18 2013 |
19083 |
475.25 |
| Dec 18 2013 |
15192 |
423.43 |
| Dec 18 2013 |
14446 |
382.18 |
| Dec 11 2013 |
6320 |
386.51 |
| Dec 11 2013 |
19084 |
475.25 |
| Dec 11 2013 |
15192 |
423.43 |
| Dec 11 2013 |
14447 |
382.18 |
| Dec 04 2013 |
6320 |
386.51 |
| Dec 04 2013 |
19085 |
475.25 |
| Dec 04 2013 |
15192 |
423.43 |
| Dec 04 2013 |
14448 |
382.18 |
| Nov 27 2013 |
6320 |
386.51 |
| Nov 27 2013 |
19085 |
475.25 |
| Nov 27 2013 |
15192 |
423.43 |
| Nov 27 2013 |
14448 |
382.18 |
| Nov 20 2013 |
6321 |
386.51 |
| Nov 20 2013 |
19085 |
475.25 |
| Nov 20 2013 |
15192 |
423.43 |
| Nov 20 2013 |
14449 |
382.18 |
| Nov 13 2013 |
6321 |
386.51 |
| Nov 13 2013 |
19086 |
475.25 |
| Nov 13 2013 |
15194 |
423.43 |
| Nov 13 2013 |
14449 |
382.18 |
| Nov 06 2013 |
6321 |
386.51 |
| Nov 06 2013 |
19086 |
475.25 |
| Nov 06 2013 |
15195 |
423.43 |
| Nov 06 2013 |
14449 |
382.18 |
| Oct 30 2013 |
6321 |
386.51 |
| Oct 30 2013 |
19086 |
475.25 |
| Oct 30 2013 |
15193 |
423.43 |
| Oct 30 2013 |
14448 |
382.18 |
| Oct 23 2013 |
6321 |
386.51 |
| Oct 23 2013 |
19073 |
475.25 |
| Oct 23 2013 |
15194 |
423.43 |
| Oct 23 2013 |
14447 |
382.18 |
| Oct 16 2013 |
6297 |
386.51 |
| Oct 16 2013 |
19092 |
475.25 |
| Oct 16 2013 |
15172 |
423.43 |
| Oct 16 2013 |
14451 |
382.18 |
| Oct 09 2013 |
6257 |
386.51 |
| Oct 09 2013 |
18854 |
475.25 |
| Oct 09 2013 |
15161 |
423.43 |
| Oct 09 2013 |
14374 |
382.18 |
| Oct 02 2013 |
6301 |
386.51 |
| Oct 02 2013 |
18907 |
475.25 |
| Oct 02 2013 |
15152 |
423.43 |
| Oct 02 2013 |
14389 |
382.18 |
| Sep 25 2013 |
6280 |
386.51 |
| Sep 25 2013 |
18892 |
475.25 |
| Sep 25 2013 |
15068 |
423.43 |
| Sep 25 2013 |
14350 |
382.18 |
| Sep 18 2013 |
6249 |
386.51 |
| Sep 18 2013 |
18728 |
475.25 |
| Sep 18 2013 |
14984 |
423.43 |
| Sep 18 2013 |
14230 |
382.18 |
| Sep 11 2013 |
6164 |
386.51 |
| Sep 11 2013 |
18679 |
475.25 |
| Sep 11 2013 |
14908 |
423.43 |
| Sep 11 2013 |
14160 |
382.18 |
| Sep 04 2013 |
6217 |
386.51 |
| Sep 04 2013 |
18892 |
475.25 |
| Sep 04 2013 |
14916 |
423.43 |
| Sep 04 2013 |
14251 |
382.18 |
| Aug 28 2013 |
6400 |
386.51 |
| Aug 28 2013 |
18794 |
475.25 |
| Aug 28 2013 |
14881 |
423.43 |
| Aug 28 2013 |
14231 |
382.18 |
| Aug 21 2013 |
6398 |
386.51 |
| Aug 21 2013 |
18916 |
475.25 |
| Aug 21 2013 |
14960 |
423.43 |
| Aug 21 2013 |
14313 |
382.18 |
| Aug 14 2013 |
5971 |
386.51 |
| Aug 14 2013 |
18945 |
475.25 |
| Aug 14 2013 |
15050 |
423.43 |
| Aug 14 2013 |
14064 |
382.18 |
| Aug 07 2013 |
6036 |
386.51 |
| Aug 07 2013 |
18929 |
475.25 |
| Aug 07 2013 |
15253 |
423.43 |
| Aug 07 2013 |
14198 |
382.18 |
| Jul 31 2013 |
6026 |
386.51 |
| Jul 31 2013 |
19248 |
475.25 |
| Jul 31 2013 |
15359 |
423.43 |
| Jul 31 2013 |
14319 |
382.18 |
| Jul 24 2013 |
6045 |
386.51 |
| Jul 24 2013 |
19132 |
475.25 |
| Jul 24 2013 |
15511 |
423.43 |
| Jul 24 2013 |
14394 |
382.18 |
| Jul 17 2013 |
5952 |
386.51 |
| Jul 17 2013 |
19188 |
475.25 |
| Jul 17 2013 |
15566 |
423.43 |
| Jul 17 2013 |
14424 |
382.18 |
| Jul 10 2013 |
6092 |
386.51 |
| Jul 10 2013 |
19328 |
475.25 |
| Jul 10 2013 |
18697 |
450.38 |
| Jul 10 2013 |
19062 |
413.5 |
| Jul 03 2013 |
5694 |
380.6 |
| Jul 03 2013 |
19287 |
475.25 |
| Jul 03 2013 |
18865 |
450.38 |
| Jul 03 2013 |
20912 |
426.03 |
| Jun 26 2013 |
5597 |
380.6 |
| Jun 26 2013 |
19215 |
475.25 |
| Jun 26 2013 |
19180 |
450.38 |
| Jun 26 2013 |
21107 |
426.03 |
| Jun 19 2013 |
5496 |
381.91 |
| Jun 19 2013 |
19298 |
474.04 |
| Jun 19 2013 |
20811 |
463.71 |
| Jun 19 2013 |
21891 |
431.3 |
| Jun 12 2013 |
5695 |
381.91 |
| Jun 12 2013 |
19348 |
474.04 |
| Jun 12 2013 |
20904 |
463.71 |
| Jun 12 2013 |
22143 |
431.3 |
| Jun 05 2013 |
5450 |
381.91 |
| Jun 05 2013 |
19199 |
474.04 |
| Jun 05 2013 |
20601 |
463.71 |
| Jun 05 2013 |
21965 |
431.3 |
| May 29 2013 |
4765 |
366.87 |
| May 29 2013 |
19091 |
474.04 |
| May 29 2013 |
22732 |
484.63 |
| May 29 2013 |
22992 |
438.56 |
| May 22 2013 |
4793 |
366.87 |
| May 22 2013 |
17347 |
453.02 |
| May 22 2013 |
23067 |
484.63 |
| May 22 2013 |
23440 |
438.56 |
| May 15 2013 |
4761 |
366.87 |
| May 15 2013 |
17358 |
453.02 |
| May 15 2013 |
23208 |
484.63 |
| May 15 2013 |
23431 |
438.56 |
| May 08 2013 |
17341 |
453.02 |
| May 08 2013 |
23114 |
484.63 |
| May 08 2013 |
24262 |
444.31 |
| May 01 2013 |
17025 |
447 |
| May 01 2013 |
25083 |
505.7 |
| May 01 2013 |
24039 |
441.49 |
| Apr 24 2013 |
16568 |
447 |
| Apr 24 2013 |
25024 |
505.7 |
| Apr 24 2013 |
23932 |
441.49 |
| Apr 17 2013 |
16623 |
447 |
| Apr 17 2013 |
24919 |
505.7 |
| Apr 17 2013 |
23946 |
441.49 |
| Apr 10 2013 |
16600 |
447 |
| Apr 10 2013 |
23063 |
489.06 |
| Apr 10 2013 |
23767 |
441.49 |
| Apr 03 2013 |
16588 |
447 |
| Apr 03 2013 |
22856 |
489.06 |
| Apr 03 2013 |
23720 |
441.49 |
| Mar 27 2013 |
16920 |
447 |
| Mar 27 2013 |
21515 |
473.6 |
| Mar 27 2013 |
23847 |
441.49 |
| Mar 20 2013 |
19932 |
478.55 |
| Mar 20 2013 |
23571 |
502.52 |
| Mar 20 2013 |
26741 |
460.42 |
| Mar 13 2013 |
13731 |
463 |
| Mar 13 2013 |
26660 |
460.42 |
| Oct 19 2012 |
18820 |
482.57 |
| Oct 19 2012 |
20580 |
496.6 |
| Oct 19 2012 |
29713 |
489.84 |
| Sep 23 2012 |
18522 |
482.57 |
| Sep 23 2012 |
20386 |
496.6 |
| Sep 23 2012 |
29345 |
489.84 |
| Aug 31 2012 |
17738 |
482.57 |
| Aug 31 2012 |
19821 |
496.6 |
| Aug 31 2012 |
28624 |
489.84 |
| Aug 24 2012 |
17507 |
482.57 |
| Aug 24 2012 |
19502 |
496.6 |
| Aug 24 2012 |
28317 |
489.84 |
| Aug 10 2012 |
16896 |
482.57 |
| Aug 10 2012 |
18707 |
496.6 |
| Aug 10 2012 |
27497 |
489.84 |
| Aug 03 2012 |
16526 |
482.57 |
| Aug 03 2012 |
18355 |
496.6 |
| Aug 03 2012 |
27093 |
489.84 |
| Jul 27 2012 |
16309 |
482.57 |
| Jul 27 2012 |
17724 |
496.6 |
| Jul 27 2012 |
26499 |
489.84 |
| Jul 06 2012 |
15574 |
482.57 |
| Jul 06 2012 |
19172 |
559.96 |
| Jul 06 2012 |
27958 |
513.53 |
| Jun 22 2012 |
15289 |
482.57 |
| Jun 22 2012 |
17469 |
559.96 |
| Jun 22 2012 |
26894 |
513.53 |
| Jun 15 2012 |
15109 |
482.57 |
| Jun 15 2012 |
17325 |
559.96 |
| Jun 15 2012 |
27237 |
513.53 |
| Jun 08 2012 |
14836 |
482.57 |
| Jun 08 2012 |
17238 |
559.96 |
| Jun 08 2012 |
26999 |
513.53 |
| Jun 01 2012 |
14798 |
482.57 |
| Jun 01 2012 |
16412 |
559.96 |
| Jun 01 2012 |
26631 |
513.53 |
| May 25 2012 |
13846 |
482.57 |
| May 25 2012 |
13519 |
559.96 |
| May 25 2012 |
24850 |
513.53 |
| May 18 2012 |
14087 |
486.33 |
| May 18 2012 |
14064 |
589.3 |
| May 18 2012 |
25686 |
520.65 |
| May 11 2012 |
13667 |
486.33 |
| May 11 2012 |
13946 |
589.3 |
| May 11 2012 |
25520 |
520.65 |
| May 04 2012 |
14641 |
542.91 |
| May 04 2012 |
13372 |
589.3 |
| May 04 2012 |
27584 |
566.11 |
| Apr 27 2012 |
12971 |
542.91 |
| Apr 27 2012 |
12863 |
589.3 |
| Apr 27 2012 |
26578 |
566.11 |
| Apr 13 2012 |
9934 |
542.91 |
| Apr 13 2012 |
11193 |
589.3 |
| Apr 13 2012 |
24258 |
566.11 |
| Apr 06 2012 |
10411 |
589.3 |
| Apr 06 2012 |
24315 |
589.3 |
| Sep 23 2011 |
10011 |
463.25 |
| Sep 23 2011 |
14673 |
463.25 |
| Sep 16 2011 |
9994 |
463.25 |
| Sep 16 2011 |
14639 |
463.25 |
| Sep 10 2011 |
9783 |
463.25 |
| Sep 10 2011 |
14345 |
463.25 |
| Sep 02 2011 |
9630 |
463.25 |
| Sep 02 2011 |
14221 |
463.25 |
| Aug 26 2011 |
9608 |
463.25 |
| Aug 26 2011 |
14208 |
463.25 |
| Aug 19 2011 |
9437 |
463.25 |
| Aug 19 2011 |
13329 |
463.25 |
| Aug 12 2011 |
9387 |
463.25 |
| Aug 12 2011 |
13158 |
463.25 |
| Aug 05 2011 |
9335 |
463.25 |
| Aug 05 2011 |
13035 |
463.25 |
| Jul 29 2011 |
9254 |
463.25 |
| Jul 29 2011 |
12908 |
463.25 |
| Jul 22 2011 |
8862 |
463.25 |
| Jul 22 2011 |
12352 |
463.25 |
| Jul 15 2011 |
8426 |
463.25 |
| Jul 15 2011 |
11791 |
463.25 |
| Jul 08 2011 |
8057 |
463.25 |
| Jul 08 2011 |
11145 |
463.25 |
| Jul 01 2011 |
6482 |
463.25 |
| Jul 01 2011 |
8916 |
463.25 |
| Jun 17 2011 |
6211 |
463.25 |
| Jun 17 2011 |
8593 |
463.25 |
| Jun 10 2011 |
5999 |
463.25 |
| Jun 10 2011 |
8706 |
463.25 |
| Jun 03 2011 |
5579 |
463.25 |
| Jun 03 2011 |
8163 |
463.25 |
| May 29 2011 |
5525 |
463.25 |
| May 29 2011 |
8177 |
463.25 |
| May 06 2011 |
5474 |
463.25 |
| May 06 2011 |
8050 |
463.25 |
| Apr 22 2011 |
5764 |
463.25 |
| Apr 22 2011 |
8486 |
463.25 |
