| Apr 19 2024 |
4157 |
347.48 |
| Apr 19 2024 |
5894 |
347.48 |
| Apr 17 2024 |
4138 |
347.48 |
| Apr 17 2024 |
5879 |
347.48 |
| Apr 10 2024 |
4140 |
347.48 |
| Apr 10 2024 |
5878 |
347.48 |
| Apr 03 2024 |
4121 |
347.48 |
| Apr 03 2024 |
5868 |
347.48 |
| Mar 27 2024 |
4111 |
347.48 |
| Mar 27 2024 |
5869 |
347.48 |
| Mar 21 2024 |
4134 |
347.48 |
| Mar 21 2024 |
5868 |
347.48 |
| Mar 14 2024 |
4105 |
347.48 |
| Mar 14 2024 |
5802 |
347.48 |
| Mar 07 2024 |
4132 |
347.48 |
| Mar 07 2024 |
5820 |
347.48 |
| Feb 29 2024 |
4141 |
347.48 |
| Feb 29 2024 |
5859 |
347.48 |
| Feb 22 2024 |
4125 |
347.48 |
| Feb 22 2024 |
5839 |
347.48 |
| Feb 15 2024 |
4128 |
347.48 |
| Feb 15 2024 |
5822 |
347.48 |
| Feb 08 2024 |
4122 |
347.48 |
| Feb 08 2024 |
5795 |
347.48 |
| Feb 01 2024 |
4167 |
347.48 |
| Feb 01 2024 |
5705 |
347.48 |
| Jan 25 2024 |
4164 |
347.48 |
| Jan 25 2024 |
5690 |
347.48 |
| Jan 18 2024 |
4166 |
347.48 |
| Jan 18 2024 |
5692 |
347.48 |
| Jan 11 2024 |
4165 |
347.48 |
| Jan 11 2024 |
5695 |
347.48 |
| Jan 04 2024 |
4166 |
347.48 |
| Jan 04 2024 |
5694 |
347.48 |
| Dec 28 2023 |
4168 |
347.48 |
| Dec 28 2023 |
5691 |
347.48 |
| Dec 21 2023 |
4168 |
347.48 |
| Dec 21 2023 |
5691 |
347.48 |
| Dec 14 2023 |
4166 |
347.48 |
| Dec 14 2023 |
5689 |
347.48 |
| Dec 07 2023 |
4166 |
347.48 |
| Dec 07 2023 |
5689 |
347.48 |
| Nov 30 2023 |
4164 |
347.48 |
| Nov 30 2023 |
5686 |
347.48 |
| Nov 23 2023 |
4164 |
347.48 |
| Nov 23 2023 |
5686 |
347.48 |
| Nov 16 2023 |
4162 |
347.48 |
| Nov 16 2023 |
5678 |
347.48 |
| Nov 09 2023 |
4166 |
347.48 |
| Nov 09 2023 |
5675 |
347.48 |
| Nov 02 2023 |
4166 |
347.48 |
| Nov 02 2023 |
5675 |
347.48 |
| Oct 26 2023 |
4182 |
347.48 |
| Oct 26 2023 |
5677 |
347.48 |
| Oct 19 2023 |
4182 |
347.48 |
| Oct 19 2023 |
5646 |
347.48 |
| Oct 12 2023 |
4182 |
347.48 |
| Oct 12 2023 |
5647 |
347.48 |
| Oct 05 2023 |
4183 |
347.48 |
| Oct 05 2023 |
5555 |
347.48 |
| Sep 28 2023 |
4181 |
347.48 |
| Sep 28 2023 |
5631 |
347.48 |
| Sep 21 2023 |
4184 |
347.48 |
| Sep 21 2023 |
5627 |
347.48 |
| Sep 14 2023 |
4186 |
347.48 |
| Sep 14 2023 |
5643 |
347.48 |
| Sep 07 2023 |
4188 |
347.48 |
| Sep 07 2023 |
5652 |
347.48 |
| Aug 31 2023 |
4233 |
347.48 |
| Aug 31 2023 |
5686 |
347.48 |
| Aug 24 2023 |
4205 |
347.48 |
| Aug 24 2023 |
5641 |
347.48 |
| Aug 17 2023 |
4228 |
347.48 |
| Aug 17 2023 |
5667 |
347.48 |
| Aug 10 2023 |
4243 |
347.48 |
| Aug 10 2023 |
5699 |
347.48 |
| Aug 03 2023 |
4210 |
347.48 |
| Aug 03 2023 |
5675 |
347.48 |
| Jul 27 2023 |
4225 |
347.48 |
| Jul 27 2023 |
5688 |
347.48 |
| Jul 20 2023 |
4238 |
347.48 |
| Jul 20 2023 |
5656 |
347.48 |
| Jul 13 2023 |
4261 |
347.48 |
| Jul 13 2023 |
5681 |
347.48 |
| Jul 06 2023 |
4280 |
347.48 |
| Jul 06 2023 |
5697 |
347.48 |
| Jun 29 2023 |
4242 |
347.48 |
| Jun 29 2023 |
5683 |
347.48 |
| Jun 22 2023 |
4592 |
357.2 |
| Jun 22 2023 |
6162 |
357.2 |
| Jun 15 2023 |
4616 |
357.2 |
| Jun 15 2023 |
6180 |
357.2 |
| Jun 08 2023 |
4633 |
357.41 |
| Jun 08 2023 |
6225 |
357.41 |
| Jun 01 2023 |
4999 |
369.24 |
| Jun 01 2023 |
6904 |
369.24 |
| May 25 2023 |
4954 |
369.24 |
| May 25 2023 |
6864 |
369.24 |
| May 18 2023 |
4917 |
369.24 |
| May 18 2023 |
6831 |
369.24 |
| May 11 2023 |
4881 |
369.24 |
| May 11 2023 |
6796 |
369.24 |
| May 04 2023 |
4970 |
373.6 |
| May 04 2023 |
6936 |
373.6 |
| Apr 27 2023 |
4953 |
373.6 |
| Apr 27 2023 |
6857 |
373.6 |
| Apr 20 2023 |
5113 |
380.11 |
| Apr 20 2023 |
7177 |
380.11 |
| Apr 13 2023 |
5092 |
380.11 |
| Apr 13 2023 |
7162 |
380.11 |
| Apr 06 2023 |
5081 |
380.11 |
| Apr 06 2023 |
7137 |
380.11 |
| Mar 30 2023 |
5072 |
380.11 |
| Mar 30 2023 |
7111 |
380.11 |
| Mar 23 2023 |
5016 |
380.11 |
| Mar 23 2023 |
7075 |
380.11 |
| Mar 16 2023 |
4994 |
380.11 |
| Mar 16 2023 |
7026 |
380.11 |
| Mar 09 2023 |
4970 |
380.11 |
| Mar 09 2023 |
6957 |
380.11 |
| Mar 02 2023 |
4924 |
380.11 |
| Mar 02 2023 |
6915 |
380.11 |
| Feb 23 2023 |
4916 |
380.11 |
| Feb 23 2023 |
6914 |
380.11 |
| Feb 16 2023 |
4881 |
380.11 |
| Feb 16 2023 |
6838 |
380.11 |
| Feb 09 2023 |
4867 |
380.11 |
| Feb 09 2023 |
6833 |
380.11 |
| Feb 02 2023 |
4839 |
380.11 |
| Feb 02 2023 |
6813 |
380.11 |
| Jan 26 2023 |
4810 |
380.11 |
| Jan 26 2023 |
6801 |
380.11 |
| Jan 19 2023 |
4788 |
380.11 |
| Jan 19 2023 |
6792 |
380.11 |
| Jan 12 2023 |
4788 |
380.11 |
| Jan 12 2023 |
6792 |
380.11 |
| Jan 05 2023 |
4788 |
380.11 |
| Jan 05 2023 |
6793 |
380.11 |
| Dec 29 2022 |
4788 |
380.11 |
| Dec 29 2022 |
6793 |
380.11 |
| Dec 22 2022 |
4788 |
380.11 |
| Dec 22 2022 |
6793 |
380.11 |
| Dec 15 2022 |
4786 |
380.11 |
| Dec 15 2022 |
6790 |
380.11 |
| Dec 08 2022 |
4781 |
380.11 |
| Dec 08 2022 |
6786 |
380.11 |
| Dec 01 2022 |
4781 |
380.11 |
| Dec 01 2022 |
6786 |
380.11 |
| Nov 24 2022 |
4781 |
380.11 |
| Nov 24 2022 |
6786 |
380.11 |
| Nov 17 2022 |
4780 |
380.11 |
| Nov 17 2022 |
6788 |
380.11 |
| Nov 10 2022 |
4780 |
380.11 |
| Nov 10 2022 |
6789 |
380.11 |
| Nov 03 2022 |
4766 |
380.11 |
| Nov 03 2022 |
6778 |
380.11 |
| Oct 27 2022 |
4757 |
380.11 |
| Oct 27 2022 |
6771 |
380.11 |
| Oct 20 2022 |
4757 |
380.11 |
| Oct 20 2022 |
6776 |
380.11 |
| Oct 13 2022 |
4757 |
380.11 |
| Oct 13 2022 |
6768 |
380.11 |
| Oct 06 2022 |
4761 |
380.11 |
| Oct 06 2022 |
6767 |
380.11 |
| Sep 29 2022 |
4770 |
380.11 |
| Sep 29 2022 |
6772 |
380.11 |
| Sep 22 2022 |
4764 |
380.11 |
| Sep 22 2022 |
6762 |
380.11 |
| Sep 15 2022 |
4759 |
380.11 |
| Sep 15 2022 |
6755 |
380.11 |
| Sep 08 2022 |
4705 |
380.11 |
| Sep 08 2022 |
6723 |
380.11 |
| Sep 01 2022 |
4652 |
380.11 |
| Sep 01 2022 |
6642 |
380.11 |
| Aug 25 2022 |
4607 |
380.11 |
| Aug 25 2022 |
6593 |
380.11 |
| Aug 18 2022 |
4586 |
380.11 |
| Aug 18 2022 |
6557 |
380.11 |
| Aug 11 2022 |
4511 |
380.11 |
| Aug 11 2022 |
6527 |
380.11 |
| Aug 04 2022 |
4502 |
380.11 |
| Aug 04 2022 |
6501 |
380.11 |
| Jul 28 2022 |
4423 |
380.11 |
| Jul 28 2022 |
6414 |
380.11 |
| Jul 21 2022 |
4354 |
380.11 |
| Jul 21 2022 |
6341 |
380.11 |
| Jul 14 2022 |
4350 |
380.11 |
| Jul 14 2022 |
6327 |
380.11 |
| Jul 07 2022 |
4309 |
380.11 |
| Jul 07 2022 |
6272 |
380.11 |
| Jun 30 2022 |
4285 |
380.11 |
| Jun 30 2022 |
6240 |
380.11 |
| Jun 23 2022 |
4345 |
383.21 |
| Jun 23 2022 |
6380 |
383.21 |
| Jun 16 2022 |
4305 |
387.56 |
| Jun 16 2022 |
6462 |
387.56 |
| Jun 09 2022 |
4293 |
388.62 |
| Jun 09 2022 |
6424 |
388.62 |
| Jun 02 2022 |
4148 |
388.62 |
| Jun 02 2022 |
6272 |
388.62 |
| May 26 2022 |
4076 |
388.62 |
| May 26 2022 |
6137 |
388.62 |
| May 19 2022 |
3940 |
388.62 |
| May 19 2022 |
5959 |
388.62 |
| May 12 2022 |
3909 |
388.62 |
| May 12 2022 |
5906 |
388.62 |
| May 05 2022 |
3786 |
388.62 |
| May 05 2022 |
5741 |
388.62 |
| Apr 28 2022 |
2504 |
385 |
| Apr 28 2022 |
3347 |
385 |
| Apr 21 2022 |
2406 |
385 |
| Apr 21 2022 |
3109 |
385 |
| Apr 14 2022 |
2390 |
385 |
| Apr 14 2022 |
3128 |
385 |
| Apr 07 2022 |
2386 |
385 |
| Apr 07 2022 |
3135 |
385 |
| Mar 31 2022 |
2388 |
385 |
| Mar 31 2022 |
3052 |
385 |
| Mar 24 2022 |
2368 |
385 |
| Mar 24 2022 |
3055 |
385 |
| Mar 17 2022 |
2358 |
385 |
| Mar 17 2022 |
3059 |
385 |
| Mar 10 2022 |
2342 |
385 |
| Mar 10 2022 |
3022 |
385 |
| Mar 03 2022 |
2310 |
385 |
| Mar 03 2022 |
2918 |
385 |
| Feb 24 2022 |
2281 |
385 |
| Feb 24 2022 |
2846 |
385 |
| Feb 17 2022 |
2249 |
385 |
| Feb 17 2022 |
2544 |
385 |
| Feb 10 2022 |
2242 |
385 |
| Feb 10 2022 |
2492 |
385 |
| Feb 03 2022 |
2221 |
385 |
| Feb 03 2022 |
2483 |
385 |
| Jan 27 2022 |
2205 |
385 |
| Jan 27 2022 |
2484 |
385 |
| Jan 20 2022 |
2202 |
385 |
| Jan 20 2022 |
2482 |
385 |
| Jan 13 2022 |
2186 |
385 |
| Jan 13 2022 |
2496 |
385 |
| Jan 06 2022 |
2187 |
385 |
| Jan 06 2022 |
2497 |
385 |
| Dec 30 2021 |
2191 |
385 |
| Dec 30 2021 |
2500 |
385 |
| Dec 23 2021 |
2191 |
385 |
| Dec 23 2021 |
2500 |
385 |
| Dec 16 2021 |
2191 |
385 |
| Dec 16 2021 |
2500 |
385 |
| Dec 09 2021 |
2191 |
385 |
| Dec 09 2021 |
2500 |
385 |
| Dec 02 2021 |
2189 |
385 |
| Dec 02 2021 |
2500 |
385 |
| Nov 25 2021 |
2189 |
385 |
| Nov 25 2021 |
2500 |
385 |
| Nov 18 2021 |
2190 |
385 |
| Nov 18 2021 |
2501 |
385 |
| Nov 11 2021 |
2190 |
385 |
| Nov 11 2021 |
2502 |
385 |
| Nov 04 2021 |
2190 |
385 |
| Nov 04 2021 |
2524 |
385 |
| Oct 28 2021 |
2191 |
385 |
| Oct 28 2021 |
2525 |
385 |
| Oct 21 2021 |
2191 |
385 |
| Oct 21 2021 |
2532 |
385 |
| Oct 14 2021 |
2191 |
385 |
| Oct 14 2021 |
2528 |
385 |
| Oct 07 2021 |
2189 |
385 |
| Oct 07 2021 |
2530 |
385 |
| Sep 30 2021 |
2147 |
385 |
| Sep 30 2021 |
2484 |
385 |
| Sep 23 2021 |
2097 |
385 |
| Sep 23 2021 |
2464 |
385 |
| Sep 16 2021 |
2085 |
385 |
| Sep 16 2021 |
2447 |
385 |
| Sep 09 2021 |
2053 |
385 |
| Sep 09 2021 |
2432 |
385 |
| Sep 02 2021 |
1999 |
385 |
| Sep 02 2021 |
2465 |
385 |
| Aug 26 2021 |
1966 |
385 |
| Aug 26 2021 |
2369 |
385 |
| Jul 19 2019 |
11032 |
465.78 |
| Jul 19 2019 |
16130 |
465.78 |
| Jul 12 2019 |
11198 |
465.78 |
| Jul 12 2019 |
16241 |
465.78 |
| Jul 05 2019 |
10299 |
453.17 |
| Jul 05 2019 |
14857 |
453.17 |
| Jun 28 2019 |
12062 |
469.43 |
| Jun 28 2019 |
17263 |
469.43 |
| Jun 21 2019 |
12046 |
469.43 |
| Jun 21 2019 |
17134 |
469.43 |
| Jun 14 2019 |
10222 |
450.34 |
| Jun 14 2019 |
14631 |
450.34 |
| Jun 07 2019 |
10392 |
450.34 |
| Jun 07 2019 |
14820 |
450.34 |
| May 31 2019 |
10353 |
450.34 |
| May 31 2019 |
14780 |
450.34 |
| May 24 2019 |
10390 |
450.34 |
| May 24 2019 |
14837 |
450.34 |
| May 17 2019 |
10465 |
450.34 |
| May 17 2019 |
14846 |
450.34 |
| May 10 2019 |
10448 |
450.34 |
| May 10 2019 |
14773 |
450.34 |
| May 03 2019 |
10196 |
448.47 |
| May 03 2019 |
14500 |
448.47 |
| Apr 26 2019 |
10196 |
448.47 |
| Apr 26 2019 |
14201 |
448.47 |
| Apr 19 2019 |
8761 |
432.69 |
| Apr 19 2019 |
11992 |
432.69 |
| Apr 18 2019 |
8772 |
432.69 |
| Apr 12 2019 |
8879 |
432.69 |
| Apr 12 2019 |
12029 |
432.69 |
| Apr 05 2019 |
8686 |
432.69 |
| Apr 05 2019 |
11679 |
432.69 |
| Mar 29 2019 |
8561 |
432.69 |
| Mar 29 2019 |
11557 |
432.69 |
| Mar 22 2019 |
8483 |
432.69 |
| Mar 22 2019 |
11433 |
432.69 |
| Mar 15 2019 |
8478 |
432.69 |
| Mar 15 2019 |
11492 |
432.69 |
| Mar 08 2019 |
8415 |
432.69 |
| Mar 08 2019 |
11309 |
432.69 |
| Mar 01 2019 |
8429 |
432.69 |
| Mar 01 2019 |
11360 |
432.69 |
| Feb 22 2019 |
8453 |
432.69 |
| Feb 22 2019 |
11397 |
432.69 |
| Feb 15 2019 |
8379 |
432.69 |
| Feb 15 2019 |
11322 |
432.69 |
| Feb 08 2019 |
8315 |
432.69 |
| Feb 08 2019 |
11245 |
432.69 |
| Feb 01 2019 |
8352 |
432.69 |
| Feb 01 2019 |
11243 |
432.69 |
| Jan 25 2019 |
8364 |
432.69 |
| Jan 25 2019 |
11279 |
432.69 |
| Jan 18 2019 |
8374 |
432.69 |
| Jan 18 2019 |
11285 |
432.69 |
| Jan 11 2019 |
8364 |
432.69 |
| Jan 11 2019 |
11280 |
432.69 |
| Jan 04 2019 |
8378 |
432.69 |
| Jan 04 2019 |
11292 |
432.69 |
| Dec 28 2018 |
8378 |
432.69 |
| Dec 28 2018 |
11292 |
432.69 |
| Dec 21 2018 |
8378 |
432.69 |
| Dec 21 2018 |
11292 |
432.69 |
| Dec 14 2018 |
8378 |
432.69 |
| Dec 14 2018 |
11292 |
432.69 |
| Dec 07 2018 |
8375 |
432.69 |
| Dec 07 2018 |
11289 |
432.69 |
| Nov 30 2018 |
8375 |
432.69 |
| Nov 30 2018 |
11289 |
432.69 |
| Nov 23 2018 |
8375 |
432.69 |
| Nov 23 2018 |
11289 |
432.69 |
| Nov 16 2018 |
8375 |
432.69 |
| Nov 16 2018 |
11289 |
432.69 |
| Nov 09 2018 |
8375 |
432.69 |
| Nov 09 2018 |
11290 |
432.69 |
| Nov 02 2018 |
8375 |
432.69 |
| Nov 02 2018 |
11264 |
432.69 |
| Oct 26 2018 |
8375 |
432.69 |
| Oct 26 2018 |
11264 |
432.69 |
| Oct 19 2018 |
8375 |
432.69 |
| Oct 19 2018 |
11285 |
432.69 |
| Oct 12 2018 |
8349 |
432.69 |
| Oct 12 2018 |
11242 |
432.69 |
| Oct 05 2018 |
8332 |
432.69 |
| Oct 05 2018 |
11346 |
432.69 |
| Sep 28 2018 |
8344 |
432.69 |
| Sep 28 2018 |
11060 |
432.69 |
| Sep 21 2018 |
8324 |
432.69 |
| Sep 21 2018 |
11039 |
432.69 |
| Sep 14 2018 |
8365 |
432.69 |
| Sep 14 2018 |
11073 |
432.69 |
| Sep 07 2018 |
8445 |
432.69 |
| Sep 07 2018 |
11267 |
432.69 |
| Aug 31 2018 |
8513 |
432.69 |
| Aug 31 2018 |
11344 |
432.69 |
| Aug 24 2018 |
8454 |
432.69 |
| Aug 24 2018 |
11358 |
432.69 |
| Aug 17 2018 |
8603 |
432.69 |
| Aug 17 2018 |
11510 |
432.69 |
| Aug 10 2018 |
8624 |
432.69 |
| Aug 10 2018 |
11627 |
432.69 |
| Aug 03 2018 |
8686 |
432.69 |
| Aug 03 2018 |
11734 |
432.69 |
| Jul 27 2018 |
7574 |
420.61 |
| Jul 27 2018 |
10264 |
420.61 |
| Jul 20 2018 |
7680 |
420.61 |
| Jul 20 2018 |
10435 |
420.61 |
| Jul 13 2018 |
7541 |
420.61 |
| Jul 13 2018 |
10315 |
420.61 |
| Jul 06 2018 |
7100 |
420.12 |
| Jul 06 2018 |
7725 |
423.85 |
| Jul 06 2018 |
9553 |
416.52 |
| Jun 29 2018 |
7127 |
420.12 |
| Jun 29 2018 |
7756 |
423.85 |
| Jun 29 2018 |
9559 |
416.52 |
| Jun 22 2018 |
7299 |
420.12 |
| Jun 22 2018 |
7990 |
423.85 |
| Jun 22 2018 |
9796 |
416.52 |
| Jun 15 2018 |
7347 |
420.12 |
| Jun 15 2018 |
9793 |
442.6 |
| Jun 15 2018 |
11907 |
432.9 |
| Jun 08 2018 |
7386 |
420.12 |
| Jun 08 2018 |
9934 |
442.6 |
| Jun 08 2018 |
12069 |
432.9 |
| Jun 01 2018 |
7674 |
420.12 |
| Jun 01 2018 |
10021 |
442.6 |
| Jun 01 2018 |
12371 |
432.9 |
| May 25 2018 |
7704 |
420.12 |
| May 25 2018 |
10113 |
442.6 |
| May 25 2018 |
12552 |
432.9 |
| May 18 2018 |
7761 |
420.12 |
| May 18 2018 |
10142 |
442.6 |
| May 18 2018 |
12609 |
432.9 |
| May 11 2018 |
7771 |
420.12 |
| May 11 2018 |
10096 |
442.6 |
| May 11 2018 |
12702 |
432.9 |
| May 04 2018 |
7949 |
420.12 |
| May 04 2018 |
10841 |
448.02 |
| May 04 2018 |
13183 |
435.34 |
| Apr 27 2018 |
7934 |
420.12 |
| Apr 27 2018 |
10846 |
448.02 |
| Apr 27 2018 |
13139 |
435.34 |
| Apr 20 2018 |
7923 |
420.12 |
| Apr 20 2018 |
12633 |
464.56 |
| Apr 20 2018 |
15960 |
455.67 |
| Apr 13 2018 |
7887 |
420.12 |
| Apr 13 2018 |
12604 |
464.56 |
| Apr 13 2018 |
15866 |
455.67 |
| Apr 06 2018 |
8048 |
420.12 |
| Apr 06 2018 |
12523 |
464.56 |
| Apr 06 2018 |
15939 |
455.67 |
| Mar 30 2018 |
8279 |
420.12 |
| Mar 30 2018 |
12648 |
464.56 |
| Mar 30 2018 |
16187 |
455.67 |
| Mar 23 2018 |
8401 |
420.12 |
| Mar 23 2018 |
12643 |
464.56 |
| Mar 23 2018 |
16341 |
455.67 |
| Mar 16 2018 |
8333 |
420.12 |
| Mar 16 2018 |
12655 |
464.56 |
| Mar 16 2018 |
16290 |
455.67 |
| Mar 09 2018 |
8315 |
420.12 |
| Mar 09 2018 |
12560 |
464.56 |
| Mar 09 2018 |
16264 |
455.67 |
| Mar 02 2018 |
8358 |
420.12 |
| Mar 02 2018 |
12676 |
464.56 |
| Mar 02 2018 |
16475 |
455.67 |
| Feb 23 2018 |
8443 |
420.12 |
| Feb 23 2018 |
12803 |
464.56 |
| Feb 23 2018 |
16603 |
455.67 |
| Feb 16 2018 |
8473 |
420.12 |
| Feb 16 2018 |
12760 |
464.56 |
| Feb 16 2018 |
16590 |
455.67 |
| Feb 09 2018 |
8413 |
420.12 |
| Feb 09 2018 |
12781 |
464.56 |
| Feb 09 2018 |
16457 |
455.67 |
| Feb 02 2018 |
8402 |
420.12 |
| Feb 02 2018 |
12730 |
464.56 |
| Feb 02 2018 |
16385 |
455.67 |
| Jan 26 2018 |
8430 |
420.12 |
| Jan 26 2018 |
12753 |
464.56 |
| Jan 26 2018 |
16413 |
455.67 |
| Jan 19 2018 |
8435 |
420.12 |
| Jan 19 2018 |
12752 |
464.56 |
| Jan 19 2018 |
16421 |
455.67 |
| Jan 12 2018 |
8450 |
420.12 |
| Jan 12 2018 |
12732 |
464.56 |
| Jan 12 2018 |
16411 |
455.67 |
| Jan 05 2018 |
8450 |
420.12 |
| Jan 05 2018 |
12768 |
464.56 |
| Jan 05 2018 |
16435 |
455.67 |
| Dec 29 2017 |
8450 |
420.12 |
| Dec 29 2017 |
12769 |
464.56 |
| Dec 29 2017 |
16435 |
455.67 |
| Dec 22 2017 |
8450 |
420.12 |
| Dec 22 2017 |
12771 |
464.56 |
| Dec 22 2017 |
16437 |
455.67 |
| Dec 15 2017 |
8450 |
420.12 |
| Dec 15 2017 |
12761 |
464.56 |
| Dec 15 2017 |
16433 |
455.67 |
| Dec 08 2017 |
8450 |
420.12 |
| Dec 08 2017 |
12761 |
464.56 |
| Dec 08 2017 |
16433 |
455.67 |
| Dec 01 2017 |
8450 |
420.12 |
| Dec 01 2017 |
12761 |
464.56 |
| Dec 01 2017 |
16433 |
455.67 |
| Nov 24 2017 |
8450 |
420.12 |
| Nov 24 2017 |
12761 |
464.56 |
| Nov 24 2017 |
16433 |
455.67 |
| Nov 17 2017 |
8450 |
420.12 |
| Nov 17 2017 |
12761 |
464.56 |
| Nov 17 2017 |
16433 |
455.67 |
| Nov 10 2017 |
8455 |
420.12 |
| Nov 10 2017 |
12761 |
464.56 |
| Nov 10 2017 |
16441 |
455.67 |
| Nov 03 2017 |
8455 |
420.12 |
| Nov 03 2017 |
12762 |
464.56 |
| Nov 03 2017 |
16442 |
455.67 |
| Oct 27 2017 |
8510 |
420.12 |
| Oct 27 2017 |
12762 |
464.56 |
| Oct 27 2017 |
16479 |
455.67 |
| Oct 20 2017 |
8450 |
420.12 |
| Oct 20 2017 |
12776 |
464.56 |
| Oct 20 2017 |
16420 |
455.67 |
| Oct 13 2017 |
8483 |
420.12 |
| Oct 13 2017 |
12776 |
464.56 |
| Oct 13 2017 |
16445 |
455.67 |
| Oct 06 2017 |
8482 |
420.12 |
| Oct 06 2017 |
12763 |
464.56 |
| Oct 06 2017 |
16445 |
455.67 |
| Sep 29 2017 |
8480 |
420.12 |
| Sep 29 2017 |
12779 |
464.56 |
| Sep 29 2017 |
16359 |
455.67 |
| Sep 22 2017 |
8613 |
420.12 |
| Sep 22 2017 |
12775 |
464.56 |
| Sep 22 2017 |
16516 |
455.67 |
| Sep 15 2017 |
8630 |
420.12 |
| Sep 15 2017 |
12861 |
464.56 |
| Sep 15 2017 |
16591 |
455.67 |
| Sep 08 2017 |
8568 |
420.12 |
| Sep 08 2017 |
12874 |
464.56 |
| Sep 08 2017 |
16705 |
455.67 |
| Sep 01 2017 |
8569 |
420.12 |
| Sep 01 2017 |
13043 |
464.56 |
| Sep 01 2017 |
16778 |
455.67 |
| Aug 25 2017 |
8930 |
420.12 |
| Aug 25 2017 |
13071 |
464.56 |
| Aug 25 2017 |
17145 |
455.67 |
| Aug 18 2017 |
8965 |
420.12 |
| Aug 18 2017 |
13096 |
464.56 |
| Aug 18 2017 |
17253 |
455.67 |
| Aug 11 2017 |
9017 |
420.12 |
| Aug 11 2017 |
13105 |
465.11 |
| Aug 11 2017 |
17051 |
453.86 |
| Aug 04 2017 |
9082 |
420.12 |
| Aug 04 2017 |
13265 |
465.11 |
| Aug 04 2017 |
17237 |
453.86 |
| Jul 28 2017 |
9149 |
420.12 |
| Jul 28 2017 |
13292 |
465.11 |
| Jul 28 2017 |
17372 |
453.86 |
| Jul 21 2017 |
9254 |
420.12 |
| Jul 21 2017 |
13386 |
465.11 |
| Jul 21 2017 |
17481 |
453.86 |
| Jul 14 2017 |
9321 |
420.12 |
| Jul 14 2017 |
13476 |
465.11 |
| Jul 14 2017 |
17553 |
453.86 |
| Jul 07 2017 |
13558 |
465.11 |
| Jul 07 2017 |
19131 |
465.11 |
| Jun 30 2017 |
13646 |
465.11 |
| Jun 30 2017 |
19202 |
465.11 |
| Jun 23 2017 |
14708 |
465.11 |
| Jun 23 2017 |
19332 |
465.11 |
| May 05 2017 |
21968 |
543.72 |
| May 05 2017 |
29467 |
543.72 |
| Apr 28 2017 |
21663 |
543.72 |
| Apr 28 2017 |
29086 |
543.72 |
| Apr 21 2017 |
21952 |
543.72 |
| Apr 21 2017 |
29396 |
543.72 |
| Apr 14 2017 |
21944 |
543.72 |
| Apr 14 2017 |
29369 |
543.72 |
| Apr 07 2017 |
22120 |
543.72 |
| Apr 07 2017 |
29067 |
543.72 |
| Mar 31 2017 |
22484 |
543.72 |
| Mar 31 2017 |
29283 |
543.72 |
| Mar 24 2017 |
22201 |
543.72 |
| Mar 24 2017 |
28783 |
543.72 |
| Mar 17 2017 |
22304 |
543.72 |
| Mar 17 2017 |
28975 |
543.72 |
| Mar 10 2017 |
22427 |
543.72 |
| Mar 10 2017 |
28973 |
543.72 |
| Mar 03 2017 |
22288 |
543.72 |
| Mar 03 2017 |
28818 |
543.72 |
| Feb 24 2017 |
22163 |
543.72 |
| Feb 24 2017 |
28836 |
543.72 |
| Feb 17 2017 |
21883 |
543.72 |
| Feb 17 2017 |
28751 |
543.72 |
| Feb 10 2017 |
21921 |
543.72 |
| Feb 10 2017 |
28878 |
543.72 |
| Feb 03 2017 |
21925 |
543.72 |
| Feb 03 2017 |
28823 |
543.72 |
| Jan 27 2017 |
21957 |
543.72 |
| Jan 27 2017 |
28822 |
543.72 |
| Jan 20 2017 |
21944 |
543.72 |
| Jan 20 2017 |
28783 |
543.72 |
| Jan 13 2017 |
21962 |
543.72 |
| Jan 13 2017 |
28763 |
543.72 |
| Jan 06 2017 |
21968 |
543.72 |
| Jan 06 2017 |
28764 |
543.72 |
| Dec 30 2016 |
21980 |
543.72 |
| Dec 30 2016 |
28776 |
543.72 |
| Dec 23 2016 |
21980 |
543.72 |
| Dec 23 2016 |
28776 |
543.72 |
| Dec 16 2016 |
21966 |
543.72 |
| Dec 16 2016 |
28769 |
543.72 |
| Dec 09 2016 |
21964 |
543.72 |
| Dec 09 2016 |
28767 |
543.72 |
| Dec 02 2016 |
21964 |
543.72 |
| Dec 02 2016 |
28768 |
543.72 |
| Nov 25 2016 |
21960 |
543.72 |
| Nov 25 2016 |
28765 |
543.72 |
| Nov 18 2016 |
21960 |
543.72 |
| Nov 18 2016 |
28765 |
543.72 |
| Nov 11 2016 |
21960 |
543.72 |
| Nov 11 2016 |
28736 |
543.72 |
| Nov 04 2016 |
21960 |
543.72 |
| Nov 04 2016 |
28736 |
543.72 |
| Oct 28 2016 |
21961 |
543.72 |
| Oct 28 2016 |
28750 |
543.72 |
| Oct 21 2016 |
21958 |
543.72 |
| Oct 21 2016 |
28765 |
543.72 |
| Oct 14 2016 |
21876 |
543.72 |
| Oct 14 2016 |
28729 |
543.72 |
| Oct 07 2016 |
21905 |
543.72 |
| Oct 07 2016 |
28773 |
543.72 |
| Sep 30 2016 |
21971 |
543.72 |
| Sep 30 2016 |
28815 |
543.72 |
| Sep 23 2016 |
22039 |
543.72 |
| Sep 23 2016 |
28629 |
543.72 |
| Sep 16 2016 |
22154 |
543.72 |
| Sep 16 2016 |
28650 |
543.72 |
| Sep 09 2016 |
22255 |
543.72 |
| Sep 09 2016 |
28736 |
543.72 |
| Sep 02 2016 |
22426 |
543.72 |
| Sep 02 2016 |
28892 |
543.72 |
| Aug 26 2016 |
22483 |
543.72 |
| Aug 26 2016 |
28697 |
543.72 |
| Aug 19 2016 |
22522 |
543.72 |
| Aug 19 2016 |
28699 |
543.72 |
| Aug 12 2016 |
22821 |
543.72 |
| Aug 12 2016 |
31036 |
543.72 |
| Aug 05 2016 |
22630 |
543.72 |
| Aug 05 2016 |
31148 |
543.72 |
| Jul 29 2016 |
22697 |
543.72 |
| Jul 29 2016 |
31389 |
543.72 |
| Jul 22 2016 |
18174 |
483.84 |
| Jul 22 2016 |
24544 |
483.84 |
| Jun 22 2016 |
16918 |
467.47 |
| Jun 22 2016 |
23379 |
467.47 |
| Jun 15 2016 |
16315 |
461.29 |
| Jun 15 2016 |
22678 |
461.29 |
| Jun 08 2016 |
16428 |
461.29 |
| Jun 08 2016 |
22757 |
461.29 |
| Jun 01 2016 |
16482 |
461.29 |
| Jun 01 2016 |
23055 |
461.29 |
| May 25 2016 |
16404 |
461.29 |
| May 25 2016 |
22902 |
461.29 |
| May 18 2016 |
16582 |
461.29 |
| May 18 2016 |
23125 |
461.29 |
| May 11 2016 |
13621 |
433.81 |
| May 11 2016 |
18940 |
433.81 |
| May 04 2016 |
13526 |
433.81 |
| May 04 2016 |
18858 |
433.81 |
| Apr 27 2016 |
13762 |
433.81 |
| Apr 27 2016 |
19130 |
433.81 |
| Apr 20 2016 |
13801 |
433.81 |
| Apr 20 2016 |
19171 |
433.81 |
| Apr 13 2016 |
13673 |
433.81 |
| Apr 13 2016 |
19136 |
433.81 |
| Apr 06 2016 |
13707 |
433.81 |
| Apr 06 2016 |
19361 |
433.81 |
| Mar 30 2016 |
13622 |
433.81 |
| Mar 30 2016 |
19209 |
433.81 |
| Mar 23 2016 |
13642 |
433.81 |
| Mar 23 2016 |
19362 |
433.81 |
| Mar 16 2016 |
13537 |
433.81 |
| Mar 16 2016 |
19292 |
433.81 |
| Mar 09 2016 |
13487 |
433.81 |
| Mar 09 2016 |
19346 |
433.81 |
| Mar 02 2016 |
13459 |
433.81 |
| Mar 02 2016 |
19219 |
433.81 |
| Feb 24 2016 |
13395 |
433.81 |
| Feb 24 2016 |
19157 |
433.81 |
| Feb 17 2016 |
13450 |
433.81 |
| Feb 17 2016 |
19337 |
433.81 |
| Feb 10 2016 |
13452 |
433.81 |
| Feb 10 2016 |
19300 |
433.81 |
| Feb 03 2016 |
13442 |
433.81 |
| Feb 03 2016 |
19305 |
433.81 |
| Jan 27 2016 |
13419 |
433.81 |
| Jan 27 2016 |
19322 |
433.81 |
| Jan 20 2016 |
13447 |
433.81 |
| Jan 20 2016 |
19329 |
433.81 |
| Jan 13 2016 |
13471 |
433.81 |
| Jan 13 2016 |
19355 |
433.81 |
| Jan 06 2016 |
13483 |
433.81 |
| Jan 06 2016 |
19362 |
433.81 |
| Dec 30 2015 |
13486 |
433.81 |
| Dec 30 2015 |
19360 |
433.81 |
| Dec 23 2015 |
13485 |
433.81 |
| Dec 23 2015 |
19360 |
433.81 |
| Dec 16 2015 |
13485 |
433.81 |
| Dec 16 2015 |
19360 |
433.81 |
| Dec 09 2015 |
13491 |
433.81 |
| Dec 09 2015 |
19366 |
433.81 |
| Dec 02 2015 |
13492 |
433.81 |
| Dec 02 2015 |
19368 |
433.81 |
| Nov 25 2015 |
13492 |
433.81 |
| Nov 25 2015 |
19369 |
433.81 |
| Nov 18 2015 |
13492 |
433.81 |
| Nov 18 2015 |
19369 |
433.81 |
| Nov 11 2015 |
13492 |
433.81 |
| Nov 11 2015 |
19357 |
433.81 |
| Nov 04 2015 |
13492 |
433.81 |
| Nov 04 2015 |
19357 |
433.81 |
| Oct 28 2015 |
13469 |
433.81 |
| Oct 28 2015 |
19328 |
433.81 |
| Oct 21 2015 |
13483 |
433.81 |
| Oct 21 2015 |
19307 |
433.81 |
| Oct 14 2015 |
13499 |
433.81 |
| Oct 14 2015 |
19313 |
433.81 |
| Oct 07 2015 |
13473 |
433.81 |
| Oct 07 2015 |
19314 |
433.81 |
| Sep 30 2015 |
13470 |
433.81 |
| Sep 30 2015 |
19337 |
433.81 |
| Sep 23 2015 |
13459 |
433.81 |
| Sep 23 2015 |
19391 |
433.81 |
| Sep 16 2015 |
13455 |
433.81 |
| Sep 16 2015 |
19305 |
433.81 |
| Sep 09 2015 |
13445 |
433.81 |
| Sep 09 2015 |
19269 |
433.81 |
| Sep 02 2015 |
13352 |
433.81 |
| Sep 02 2015 |
19235 |
433.81 |
| Aug 26 2015 |
13536 |
433.81 |
| Aug 26 2015 |
19410 |
433.81 |
| Aug 19 2015 |
13563 |
433.81 |
| Aug 19 2015 |
19587 |
433.81 |
| Aug 12 2015 |
13654 |
433.81 |
| Aug 12 2015 |
19674 |
433.81 |
| Aug 05 2015 |
13613 |
433.81 |
| Aug 05 2015 |
19661 |
433.81 |
| Jul 29 2015 |
13775 |
433.81 |
| Jul 29 2015 |
19851 |
433.81 |
| Jul 22 2015 |
14216 |
438.74 |
| Jul 22 2015 |
20671 |
438.74 |
| Jul 15 2015 |
14740 |
442.74 |
| Jul 15 2015 |
21470 |
442.74 |
| Jul 08 2015 |
14787 |
442.74 |
| Jul 08 2015 |
21625 |
442.74 |
| Jul 01 2015 |
14888 |
442.74 |
| Jul 01 2015 |
21734 |
442.74 |
| Jun 24 2015 |
14932 |
442.74 |
| Jun 24 2015 |
21815 |
442.74 |
| Jun 17 2015 |
8052 |
374.32 |
| Jun 17 2015 |
11685 |
374.32 |
| Jun 10 2015 |
8797 |
382.09 |
| Jun 10 2015 |
12665 |
382.09 |
| Jun 03 2015 |
8860 |
382.09 |
| Jun 03 2015 |
12861 |
382.09 |
| May 27 2015 |
8866 |
382.09 |
| May 27 2015 |
12771 |
382.09 |
| May 20 2015 |
8930 |
382.09 |
| May 20 2015 |
12840 |
382.09 |
| May 13 2015 |
8939 |
382.09 |
| May 13 2015 |
12918 |
382.09 |
| May 06 2015 |
8684 |
382.09 |
| May 06 2015 |
12650 |
382.09 |
| Apr 29 2015 |
8765 |
382.09 |
| Apr 29 2015 |
12830 |
382.09 |
| Apr 22 2015 |
8809 |
382.09 |
| Apr 22 2015 |
12896 |
382.09 |
| Apr 15 2015 |
8787 |
382.09 |
| Apr 15 2015 |
12928 |
382.09 |
| Apr 08 2015 |
9117 |
384.3 |
| Apr 08 2015 |
13249 |
384.3 |
| Apr 01 2015 |
9226 |
384.3 |
| Apr 01 2015 |
13492 |
384.3 |
| Mar 25 2015 |
9138 |
384.3 |
| Mar 25 2015 |
13094 |
384.3 |
| Mar 18 2015 |
9050 |
384.3 |
| Mar 18 2015 |
12885 |
384.3 |
| Mar 11 2015 |
9129 |
384.3 |
| Mar 11 2015 |
13288 |
384.3 |
| Mar 04 2015 |
9259 |
384.3 |
| Mar 04 2015 |
13423 |
384.3 |
| Feb 25 2015 |
9212 |
384.3 |
| Feb 25 2015 |
13437 |
384.3 |
| Feb 18 2015 |
9255 |
384.3 |
| Feb 18 2015 |
13488 |
384.3 |
| Feb 11 2015 |
9291 |
384.3 |
| Feb 11 2015 |
13512 |
384.3 |
| Feb 04 2015 |
9291 |
384.3 |
| Feb 04 2015 |
13524 |
384.3 |
| Jan 28 2015 |
9307 |
384.3 |
| Jan 28 2015 |
13536 |
384.3 |
| Jan 21 2015 |
9314 |
384.3 |
| Jan 21 2015 |
13555 |
384.3 |
| Jan 14 2015 |
9326 |
384.3 |
| Jan 14 2015 |
13570 |
384.3 |
| Jan 07 2015 |
9300 |
384.3 |
| Jan 07 2015 |
13547 |
384.3 |
| Dec 31 2014 |
9302 |
384.3 |
| Dec 31 2014 |
13547 |
384.3 |
| Dec 24 2014 |
9302 |
384.3 |
| Dec 24 2014 |
13547 |
384.3 |
| Dec 17 2014 |
9292 |
384.3 |
| Dec 17 2014 |
13541 |
384.3 |
| Dec 10 2014 |
9292 |
384.3 |
| Dec 10 2014 |
13541 |
384.3 |
| Dec 03 2014 |
9292 |
384.3 |
| Dec 03 2014 |
13541 |
384.3 |
| Nov 26 2014 |
9292 |
384.3 |
| Nov 26 2014 |
13541 |
384.3 |
| Nov 19 2014 |
9292 |
384.3 |
| Nov 19 2014 |
13541 |
384.3 |
| Nov 12 2014 |
9292 |
384.3 |
| Nov 12 2014 |
13541 |
384.3 |
| Nov 05 2014 |
9292 |
384.3 |
| Nov 05 2014 |
13542 |
384.3 |
| Oct 29 2014 |
9292 |
384.3 |
| Oct 29 2014 |
13539 |
384.3 |
| Oct 22 2014 |
9265 |
384.3 |
| Oct 22 2014 |
13554 |
384.3 |
| Oct 15 2014 |
9253 |
384.3 |
| Oct 15 2014 |
13527 |
384.3 |
| Oct 08 2014 |
9243 |
384.3 |
| Oct 08 2014 |
13529 |
384.3 |
| Oct 01 2014 |
9257 |
384.3 |
| Oct 01 2014 |
13546 |
384.3 |
| Sep 24 2014 |
9243 |
384.3 |
| Sep 24 2014 |
13540 |
384.3 |
| Sep 17 2014 |
9298 |
384.3 |
| Sep 17 2014 |
13529 |
384.3 |
| Sep 10 2014 |
9211 |
384.3 |
| Sep 10 2014 |
13558 |
384.3 |
| Sep 03 2014 |
9221 |
384.3 |
| Sep 03 2014 |
13606 |
384.3 |
| Aug 27 2014 |
9279 |
384.3 |
| Aug 27 2014 |
13604 |
384.3 |
| Aug 20 2014 |
9256 |
384.3 |
| Aug 20 2014 |
13619 |
384.3 |
| Aug 13 2014 |
9305 |
384.3 |
| Aug 13 2014 |
13678 |
384.3 |
| Aug 06 2014 |
9361 |
384.3 |
| Aug 06 2014 |
13765 |
384.3 |
| Jul 30 2014 |
9377 |
384.3 |
| Jul 30 2014 |
13872 |
384.3 |
| Jul 23 2014 |
8414 |
374.24 |
| Jul 23 2014 |
12474 |
374.24 |
| Jul 16 2014 |
8399 |
374.24 |
| Jul 16 2014 |
12459 |
374.24 |
| Jul 09 2014 |
8487 |
374.24 |
| Jul 09 2014 |
12457 |
374.24 |
| Jul 02 2014 |
13146 |
423.19 |
| Jul 02 2014 |
8100 |
369.06 |
| Jul 02 2014 |
11888 |
369.06 |
| Jun 25 2014 |
13229 |
423.19 |
| Jun 25 2014 |
8168 |
369.06 |
| Jun 25 2014 |
11884 |
369.06 |
| Jun 18 2014 |
13276 |
423.19 |
| Jun 18 2014 |
8525 |
372.17 |
| Jun 18 2014 |
12354 |
372.17 |
| Jun 11 2014 |
13230 |
423.19 |
| Jun 11 2014 |
8421 |
370.38 |
| Jun 11 2014 |
12250 |
370.38 |
| Jun 04 2014 |
13325 |
423.19 |
| Jun 04 2014 |
8586 |
370.38 |
| Jun 04 2014 |
12373 |
370.38 |
| May 28 2014 |
13272 |
423.19 |
| May 28 2014 |
8649 |
370.38 |
| May 28 2014 |
12373 |
370.38 |
| May 21 2014 |
13313 |
423.19 |
| May 21 2014 |
8730 |
370.38 |
| May 21 2014 |
12429 |
370.38 |
| May 14 2014 |
13435 |
423.19 |
| May 14 2014 |
8814 |
370.38 |
| May 14 2014 |
12488 |
370.38 |
| May 07 2014 |
13053 |
423.19 |
| May 07 2014 |
8679 |
370.38 |
| May 07 2014 |
12345 |
370.38 |
| Apr 30 2014 |
10632 |
397.1 |
| Apr 30 2014 |
8991 |
370.38 |
| Apr 30 2014 |
12229 |
366.83 |
| Apr 23 2014 |
10925 |
397.1 |
| Apr 23 2014 |
9069 |
370.38 |
| Apr 23 2014 |
12409 |
366.83 |
| Apr 16 2014 |
10944 |
397.1 |
| Apr 16 2014 |
9032 |
370.38 |
| Apr 16 2014 |
12327 |
366.83 |
| Apr 09 2014 |
11355 |
397.1 |
| Apr 09 2014 |
8722 |
365.79 |
| Apr 09 2014 |
12530 |
366.83 |
| Apr 02 2014 |
11378 |
397.1 |
| Apr 02 2014 |
8815 |
365.79 |
| Apr 02 2014 |
12252 |
366.83 |
| Mar 26 2014 |
11181 |
397.1 |
| Mar 26 2014 |
9034 |
365.79 |
| Mar 26 2014 |
12307 |
366.83 |
| Mar 19 2014 |
11151 |
397.1 |
| Mar 19 2014 |
9100 |
365.79 |
| Mar 19 2014 |
12332 |
366.83 |
| Mar 12 2014 |
11154 |
397.1 |
| Mar 12 2014 |
9111 |
365.79 |
| Mar 12 2014 |
12391 |
366.83 |
| Mar 05 2014 |
10996 |
397.1 |
| Mar 05 2014 |
9135 |
365.79 |
| Mar 05 2014 |
12345 |
366.83 |
| Feb 26 2014 |
10969 |
397.1 |
| Feb 26 2014 |
9143 |
365.79 |
| Feb 26 2014 |
12363 |
366.83 |
| Feb 19 2014 |
11019 |
397.1 |
| Feb 19 2014 |
9180 |
365.79 |
| Feb 19 2014 |
12400 |
366.83 |
| Feb 12 2014 |
11012 |
397.1 |
| Feb 12 2014 |
9198 |
365.79 |
| Feb 12 2014 |
12399 |
366.83 |
| Feb 05 2014 |
11045 |
397.1 |
| Feb 05 2014 |
9287 |
365.79 |
| Feb 05 2014 |
12472 |
366.83 |
| Jan 29 2014 |
11000 |
397.1 |
| Jan 29 2014 |
9347 |
365.79 |
| Jan 29 2014 |
12497 |
366.83 |
| Jan 22 2014 |
10955 |
397.1 |
| Jan 22 2014 |
9334 |
365.79 |
| Jan 22 2014 |
12454 |
366.83 |
| Jan 15 2014 |
10957 |
397.1 |
| Jan 15 2014 |
9361 |
365.79 |
| Jan 15 2014 |
12482 |
366.83 |
| Jan 08 2014 |
10901 |
397.1 |
| Jan 08 2014 |
9378 |
365.79 |
| Jan 08 2014 |
12477 |
366.83 |
| Jan 01 2014 |
10901 |
397.1 |
| Jan 01 2014 |
9379 |
365.79 |
| Jan 01 2014 |
12479 |
366.83 |
| Dec 25 2013 |
10901 |
397.1 |
| Dec 25 2013 |
9379 |
365.79 |
| Dec 25 2013 |
12479 |
366.83 |
| Dec 18 2013 |
10901 |
397.1 |
| Dec 18 2013 |
9379 |
365.79 |
| Dec 18 2013 |
12479 |
366.83 |
| Dec 11 2013 |
10902 |
397.1 |
| Dec 11 2013 |
9379 |
365.79 |
| Dec 11 2013 |
12480 |
366.83 |
| Dec 04 2013 |
10903 |
397.1 |
| Dec 04 2013 |
9379 |
365.79 |
| Dec 04 2013 |
12481 |
366.83 |
| Nov 27 2013 |
10903 |
397.1 |
| Nov 27 2013 |
9379 |
365.79 |
| Nov 27 2013 |
12481 |
366.83 |
| Nov 20 2013 |
10903 |
397.1 |
| Nov 20 2013 |
9379 |
365.79 |
| Nov 20 2013 |
12482 |
366.83 |
| Nov 13 2013 |
10903 |
397.1 |
| Nov 13 2013 |
9379 |
365.79 |
| Nov 13 2013 |
12482 |
366.83 |
| Nov 06 2013 |
10903 |
397.1 |
| Nov 06 2013 |
9379 |
365.79 |
| Nov 06 2013 |
12482 |
366.83 |
| Oct 30 2013 |
10903 |
397.1 |
| Oct 30 2013 |
9378 |
365.79 |
| Oct 30 2013 |
12481 |
366.83 |
| Oct 23 2013 |
10899 |
397.1 |
| Oct 23 2013 |
9378 |
365.79 |
| Oct 23 2013 |
12481 |
366.83 |
| Oct 16 2013 |
10927 |
397.1 |
| Oct 16 2013 |
9361 |
365.79 |
| Oct 16 2013 |
12478 |
366.83 |
| Oct 09 2013 |
10814 |
397.1 |
| Oct 09 2013 |
9354 |
365.79 |
| Oct 09 2013 |
12436 |
366.83 |
| Oct 02 2013 |
10833 |
397.1 |
| Oct 02 2013 |
9345 |
365.79 |
| Oct 02 2013 |
12441 |
366.83 |
| Sep 25 2013 |
10798 |
397.1 |
| Sep 25 2013 |
9293 |
365.79 |
| Sep 25 2013 |
12408 |
366.83 |
| Sep 18 2013 |
10708 |
397.1 |
| Sep 18 2013 |
9257 |
365.79 |
| Sep 18 2013 |
12306 |
366.83 |
| Sep 11 2013 |
9814 |
387.49 |
| Sep 11 2013 |
9229 |
365.79 |
| Sep 11 2013 |
11839 |
363.38 |
| Sep 04 2013 |
9927 |
387.49 |
| Sep 04 2013 |
9254 |
365.79 |
| Sep 04 2013 |
11878 |
363.38 |
| Aug 28 2013 |
9922 |
387.49 |
| Aug 28 2013 |
9267 |
365.79 |
| Aug 28 2013 |
11864 |
363.38 |
| Aug 21 2013 |
9962 |
387.49 |
| Aug 21 2013 |
9317 |
365.79 |
| Aug 21 2013 |
11938 |
363.38 |
| Aug 14 2013 |
10008 |
387.49 |
| Aug 14 2013 |
9214 |
364.04 |
| Aug 14 2013 |
11156 |
358.61 |
| Aug 07 2013 |
4304 |
349.76 |
| Aug 07 2013 |
10694 |
394.57 |
| Aug 07 2013 |
7602 |
343.37 |
| Aug 07 2013 |
11280 |
358.61 |
| Jul 31 2013 |
4302 |
349.76 |
| Jul 31 2013 |
10861 |
394.57 |
| Jul 31 2013 |
7669 |
343.37 |
| Jul 31 2013 |
11365 |
358.61 |
| Jul 24 2013 |
4324 |
349.76 |
| Jul 24 2013 |
10776 |
394.57 |
| Jul 24 2013 |
8302 |
349.78 |
| Jul 24 2013 |
11888 |
362.74 |
| Jul 17 2013 |
4229 |
349.76 |
| Jul 17 2013 |
10803 |
394.57 |
| Jul 17 2013 |
8143 |
347.87 |
| Jul 17 2013 |
11909 |
362.74 |
| Jul 10 2013 |
4312 |
349.76 |
| Jul 10 2013 |
10849 |
394.57 |
| Jul 10 2013 |
8250 |
347.87 |
| Jul 10 2013 |
12043 |
362.74 |
| Jul 03 2013 |
4225 |
349.76 |
| Jul 03 2013 |
9964 |
385.03 |
| Jul 03 2013 |
7973 |
343.44 |
| Jul 03 2013 |
10320 |
347.64 |
| Jun 26 2013 |
4151 |
349.76 |
| Jun 26 2013 |
9950 |
385.03 |
| Jun 26 2013 |
8146 |
343.44 |
| Jun 26 2013 |
10450 |
347.64 |
| Jun 19 2013 |
4057 |
349.76 |
| Jun 19 2013 |
10072 |
385.03 |
| Jun 19 2013 |
8243 |
343.44 |
| Jun 19 2013 |
10463 |
347.64 |
| Jun 12 2013 |
4215 |
349.76 |
| Jun 12 2013 |
10138 |
385.03 |
| Jun 12 2013 |
7125 |
328.79 |
| Jun 12 2013 |
10156 |
343.55 |
| Jun 05 2013 |
4047 |
349.76 |
| Jun 05 2013 |
10072 |
385.03 |
| Jun 05 2013 |
7041 |
328.79 |
| Jun 05 2013 |
10078 |
343.55 |
| May 29 2013 |
4028 |
349.76 |
| May 29 2013 |
9986 |
385.03 |
| May 29 2013 |
7093 |
328.79 |
| May 29 2013 |
10096 |
343.55 |
| May 22 2013 |
4042 |
349.76 |
| May 22 2013 |
10216 |
385.03 |
| May 22 2013 |
7208 |
328.79 |
| May 22 2013 |
10316 |
343.55 |
| May 15 2013 |
4032 |
349.76 |
| May 15 2013 |
10245 |
385.03 |
| May 15 2013 |
7241 |
328.79 |
| May 15 2013 |
10366 |
343.55 |
| May 08 2013 |
3840 |
349.76 |
| May 08 2013 |
10263 |
385.03 |
| May 08 2013 |
7241 |
328.79 |
| May 08 2013 |
10303 |
343.55 |
| May 01 2013 |
3953 |
349.76 |
| May 01 2013 |
10707 |
387.24 |
| May 01 2013 |
7356 |
328.79 |
| May 01 2013 |
10409 |
343.55 |
| Apr 24 2013 |
3181 |
329.8 |
| Apr 24 2013 |
11181 |
395.45 |
| Apr 24 2013 |
7336 |
328.79 |
| Apr 24 2013 |
10397 |
343.55 |
| Apr 17 2013 |
3268 |
329.8 |
| Apr 17 2013 |
11239 |
395.45 |
| Apr 17 2013 |
7405 |
328.79 |
| Apr 17 2013 |
10482 |
343.55 |
| Apr 10 2013 |
3230 |
329.8 |
| Apr 10 2013 |
11217 |
395.45 |
| Apr 10 2013 |
7305 |
328.79 |
| Apr 10 2013 |
10498 |
343.55 |
| Apr 03 2013 |
3204 |
329.8 |
| Apr 03 2013 |
11217 |
395.45 |
| Apr 03 2013 |
7301 |
328.79 |
| Apr 03 2013 |
10535 |
343.55 |
| Mar 27 2013 |
3259 |
329.8 |
| Mar 27 2013 |
11477 |
395.45 |
| Mar 27 2013 |
7343 |
328.79 |
| Mar 27 2013 |
10546 |
343.55 |
| Mar 20 2013 |
3055 |
329.8 |
| Mar 20 2013 |
11441 |
395.45 |
| Mar 20 2013 |
7217 |
328.79 |
| Mar 20 2013 |
10553 |
343.55 |
| Mar 13 2013 |
2888 |
349.76 |
| Mar 13 2013 |
8409 |
392.04 |
| Mar 13 2013 |
10572 |
343.55 |
| Oct 19 2012 |
2940 |
329.8 |
| Oct 19 2012 |
10775 |
395.45 |
| Oct 19 2012 |
8471 |
358.7 |
| Oct 19 2012 |
12392 |
369.92 |
| Sep 23 2012 |
2902 |
329.8 |
| Sep 23 2012 |
10675 |
395.45 |
| Sep 23 2012 |
8424 |
358.7 |
| Sep 23 2012 |
12350 |
369.92 |
| Aug 31 2012 |
2755 |
329.8 |
| Aug 31 2012 |
11080 |
404.51 |
| Aug 31 2012 |
8250 |
358.7 |
| Aug 31 2012 |
11845 |
367.53 |
| Aug 24 2012 |
2734 |
329.8 |
| Aug 24 2012 |
10955 |
404.51 |
| Aug 24 2012 |
8177 |
358.7 |
| Aug 24 2012 |
11788 |
367.53 |
| Aug 10 2012 |
2193 |
309.84 |
| Aug 10 2012 |
10218 |
398.87 |
| Aug 10 2012 |
7559 |
353.56 |
| Aug 10 2012 |
10318 |
356.01 |
| Aug 03 2012 |
2136 |
309.84 |
| Aug 03 2012 |
10038 |
398.87 |
| Aug 03 2012 |
7476 |
353.56 |
| Aug 03 2012 |
10233 |
356.01 |
| Jul 27 2012 |
2063 |
309.84 |
| Jul 27 2012 |
9948 |
398.87 |
| Jul 27 2012 |
7172 |
351.54 |
| Jul 27 2012 |
9417 |
349.59 |
| Jul 06 2012 |
1967 |
309.84 |
| Jul 06 2012 |
9609 |
398.87 |
| Jul 06 2012 |
6397 |
344.26 |
| Jul 06 2012 |
9385 |
351.09 |
| Jun 22 2012 |
2077 |
309.84 |
| Jun 22 2012 |
9466 |
398.87 |
| Jun 22 2012 |
5888 |
344.26 |
| Jun 22 2012 |
9010 |
351.09 |
| Jun 15 2012 |
2306 |
309.84 |
| Jun 15 2012 |
9342 |
398.87 |
| Jun 15 2012 |
7428 |
368.95 |
| Jun 15 2012 |
11394 |
370.69 |
| Jun 08 2012 |
2365 |
311.67 |
| Jun 08 2012 |
8422 |
388.05 |
| Jun 08 2012 |
7330 |
367.54 |
| Jun 08 2012 |
10445 |
361.91 |
| Jun 01 2012 |
2519 |
311.67 |
| Jun 01 2012 |
8436 |
388.05 |
| Jun 01 2012 |
7018 |
367.54 |
| Jun 01 2012 |
10370 |
361.91 |
| May 25 2012 |
2452 |
311.67 |
| May 25 2012 |
7893 |
388.05 |
| May 25 2012 |
5879 |
366.86 |
| May 25 2012 |
9555 |
360.72 |
| May 18 2012 |
2564 |
311.67 |
| May 18 2012 |
7991 |
388.05 |
| May 18 2012 |
5994 |
367.08 |
| May 18 2012 |
9696 |
360.84 |
| May 11 2012 |
2553 |
311.67 |
| May 11 2012 |
7831 |
388.05 |
| May 11 2012 |
5562 |
358.4 |
| May 11 2012 |
9234 |
355.46 |
| May 04 2012 |
2389 |
311.67 |
| May 04 2012 |
6986 |
383.05 |
| May 04 2012 |
5585 |
365.02 |
| May 04 2012 |
9257 |
357.52 |
| Apr 27 2012 |
2198 |
313.51 |
| Apr 27 2012 |
5275 |
363.16 |
| Apr 27 2012 |
5578 |
367.34 |
| Apr 27 2012 |
9410 |
361.33 |
| Apr 13 2012 |
1924 |
313.51 |
| Apr 13 2012 |
4211 |
363.16 |
| Apr 13 2012 |
4686 |
359.67 |
| Apr 13 2012 |
8572 |
357.57 |
| Apr 06 2012 |
1839 |
313.51 |
| Apr 06 2012 |
3848 |
363.16 |
| Apr 06 2012 |
4416 |
359.67 |
| Apr 06 2012 |
8405 |
357.57 |
| Mar 27 2012 |
2414 |
344.55 |
| Mar 27 2012 |
3750 |
363.16 |
| Mar 27 2012 |
4275 |
359.67 |
| Mar 27 2012 |
8424 |
359.82 |
| Sep 23 2011 |
4852 |
356.91 |
| Sep 23 2011 |
5226 |
358.79 |
| Sep 23 2011 |
7281 |
359.82 |
| Sep 16 2011 |
4848 |
356.91 |
| Sep 16 2011 |
5197 |
358.79 |
| Sep 16 2011 |
7270 |
359.82 |
| Sep 10 2011 |
4750 |
356.91 |
| Sep 10 2011 |
5074 |
358.79 |
| Sep 10 2011 |
6853 |
354.92 |
| Sep 02 2011 |
4647 |
356.91 |
| Sep 02 2011 |
5059 |
358.79 |
| Sep 02 2011 |
6777 |
354.92 |
| Aug 26 2011 |
4637 |
356.91 |
| Aug 26 2011 |
5056 |
358.79 |
| Aug 26 2011 |
6771 |
354.92 |
| Aug 19 2011 |
4542 |
356.91 |
| Aug 19 2011 |
4859 |
358.79 |
| Aug 19 2011 |
6148 |
354.92 |
| Aug 12 2011 |
4396 |
353.74 |
| Aug 12 2011 |
4715 |
358.01 |
| Aug 12 2011 |
5935 |
352.05 |
| Aug 05 2011 |
4330 |
353.74 |
| Aug 05 2011 |
4683 |
358.01 |
| Aug 05 2011 |
5846 |
352.05 |
| Jul 29 2011 |
4311 |
353.74 |
| Jul 29 2011 |
4640 |
358.01 |
| Jul 29 2011 |
5829 |
352.05 |
| Jul 22 2011 |
4069 |
353.74 |
| Jul 22 2011 |
4294 |
356.34 |
| Jul 22 2011 |
5542 |
351.59 |
| Jul 15 2011 |
3875 |
353.74 |
| Jul 15 2011 |
4081 |
356.34 |
| Jul 15 2011 |
5296 |
351.59 |
| Jul 08 2011 |
3562 |
349.3 |
| Jul 08 2011 |
3452 |
349.2 |
| Jul 08 2011 |
4649 |
344.43 |
| Jul 01 2011 |
2559 |
338.18 |
| Jul 01 2011 |
2489 |
346.88 |
| Jul 01 2011 |
3505 |
339.87 |
| Jun 17 2011 |
2480 |
338.18 |
| Jun 17 2011 |
2271 |
346.03 |
| Jun 17 2011 |
3424 |
339.87 |
| Jun 10 2011 |
2650 |
350.76 |
| Jun 10 2011 |
2781 |
358.84 |
| Jun 10 2011 |
3699 |
345.2 |
| Jun 03 2011 |
2470 |
350.76 |
| Jun 03 2011 |
2536 |
355.52 |
| Jun 03 2011 |
3469 |
344.78 |
| May 29 2011 |
2476 |
350.76 |
| May 29 2011 |
2499 |
355.52 |
| May 29 2011 |
3504 |
344.78 |
| May 06 2011 |
2878 |
363.33 |
| May 06 2011 |
2618 |
372.98 |
| May 06 2011 |
4562 |
370.63 |
| Apr 22 2011 |
3097 |
363.33 |
| Apr 22 2011 |
2968 |
374.76 |
| Apr 22 2011 |
4907 |
371.58 |
| Apr 01 2011 |
3254 |
363.33 |
| Apr 01 2011 |
3702 |
380.2 |
| Apr 01 2011 |
5450 |
383.41 |
| Oct 15 2010 |
1594 |
320.66 |
| Oct 15 2010 |
4123 |
363.33 |
| Oct 15 2010 |
5132 |
380.2 |
| Oct 15 2010 |
7028 |
383.41 |
| Aug 15 2010 |
1508 |
320.66 |
| Aug 15 2010 |
3983 |
363.33 |
| Aug 15 2010 |
4913 |
379.69 |
| Aug 15 2010 |
6866 |
383.41 |
| Aug 01 2010 |
1507 |
320.66 |
| Aug 01 2010 |
4419 |
375.14 |
| Aug 01 2010 |
5836 |
367.5 |
| Jul 15 2010 |
1336 |
320.66 |
| Jul 15 2010 |
4274 |
377.29 |
| Jul 15 2010 |
5523 |
369.2 |
| Jul 01 2010 |
1400 |
320.66 |
| Jul 01 2010 |
4122 |
366.97 |
| Jul 01 2010 |
5343 |
359.25 |
| Jun 15 2010 |
1317 |
320.66 |
| Jun 15 2010 |
3867 |
364.97 |
| Jun 15 2010 |
4963 |
356.1 |
| Jun 01 2010 |
1224 |
320.66 |
| Jun 01 2010 |
3368 |
364.97 |
| Jun 01 2010 |
4645 |
356.1 |
| May 27 2010 |
1077 |
320.66 |
| May 27 2010 |
2866 |
364.97 |
| May 27 2010 |
4162 |
356.1 |
| May 15 2010 |
4446 |
423.22 |
| May 15 2010 |
7017 |
423.22 |
| Apr 30 2010 |
4083 |
423.22 |
| Apr 30 2010 |
6767 |
423.22 |
