Mar 29 2024 |
7584 |
508.13 |
Mar 29 2024 |
14246 |
508.13 |
Mar 27 2024 |
7566 |
508.13 |
Mar 27 2024 |
14252 |
508.13 |
Mar 21 2024 |
7580 |
508.13 |
Mar 21 2024 |
14115 |
508.13 |
Mar 14 2024 |
7570 |
508.13 |
Mar 14 2024 |
14165 |
508.13 |
Mar 07 2024 |
7614 |
508.13 |
Mar 07 2024 |
14218 |
508.13 |
Feb 29 2024 |
7628 |
508.13 |
Feb 29 2024 |
14229 |
508.13 |
Feb 22 2024 |
7609 |
508.13 |
Feb 22 2024 |
14250 |
508.13 |
Feb 15 2024 |
7611 |
508.13 |
Feb 15 2024 |
14190 |
508.13 |
Feb 08 2024 |
7572 |
508.13 |
Feb 08 2024 |
14216 |
508.13 |
Feb 01 2024 |
7586 |
508.13 |
Feb 01 2024 |
14157 |
508.13 |
Jan 25 2024 |
7554 |
508.13 |
Jan 25 2024 |
14055 |
508.13 |
Jan 18 2024 |
7542 |
508.13 |
Jan 18 2024 |
14060 |
508.13 |
Jan 11 2024 |
7534 |
508.13 |
Jan 11 2024 |
14050 |
508.13 |
Jan 04 2024 |
7541 |
508.13 |
Jan 04 2024 |
13668 |
508.13 |
Dec 28 2023 |
7537 |
508.13 |
Dec 28 2023 |
13641 |
508.13 |
Dec 21 2023 |
7537 |
508.13 |
Dec 21 2023 |
13641 |
508.13 |
Dec 14 2023 |
7533 |
508.13 |
Dec 14 2023 |
13611 |
508.13 |
Dec 07 2023 |
7534 |
508.13 |
Dec 07 2023 |
13611 |
508.13 |
Nov 30 2023 |
7536 |
508.13 |
Nov 30 2023 |
13613 |
508.13 |
Nov 23 2023 |
7537 |
508.13 |
Nov 23 2023 |
13588 |
508.13 |
Nov 16 2023 |
7478 |
508.13 |
Nov 16 2023 |
13469 |
508.13 |
Nov 09 2023 |
7478 |
508.13 |
Nov 09 2023 |
13367 |
508.13 |
Nov 02 2023 |
7478 |
508.13 |
Nov 02 2023 |
13360 |
508.13 |
Oct 26 2023 |
7477 |
508.13 |
Oct 26 2023 |
13358 |
508.13 |
Oct 19 2023 |
7460 |
508.13 |
Oct 19 2023 |
13295 |
508.13 |
Oct 12 2023 |
7456 |
508.13 |
Oct 12 2023 |
13228 |
508.13 |
Oct 05 2023 |
7477 |
508.13 |
Oct 05 2023 |
12884 |
508.13 |
Sep 28 2023 |
7457 |
508.13 |
Sep 28 2023 |
12739 |
508.13 |
Sep 21 2023 |
7361 |
508.13 |
Sep 21 2023 |
12662 |
508.13 |
Sep 14 2023 |
7383 |
508.13 |
Sep 14 2023 |
12806 |
508.13 |
Sep 07 2023 |
7513 |
508.13 |
Sep 07 2023 |
13025 |
508.13 |
Aug 31 2023 |
7502 |
508.13 |
Aug 31 2023 |
13073 |
508.13 |
Aug 24 2023 |
7510 |
508.13 |
Aug 24 2023 |
12854 |
508.13 |
Aug 17 2023 |
7643 |
508.13 |
Aug 17 2023 |
12978 |
508.13 |
Aug 10 2023 |
7753 |
508.13 |
Aug 10 2023 |
12980 |
508.13 |
Aug 03 2023 |
7699 |
508.13 |
Aug 03 2023 |
12973 |
508.13 |
Jul 27 2023 |
7784 |
508.13 |
Jul 27 2023 |
13022 |
508.13 |
Jul 20 2023 |
7988 |
508.13 |
Jul 20 2023 |
12590 |
508.13 |
Jul 13 2023 |
8029 |
508.13 |
Jul 13 2023 |
12623 |
508.13 |
Jul 06 2023 |
8085 |
508.13 |
Jul 06 2023 |
12631 |
508.13 |
Jun 29 2023 |
8147 |
508.13 |
Jun 29 2023 |
12675 |
508.13 |
Jun 22 2023 |
8193 |
508.13 |
Jun 22 2023 |
12709 |
508.13 |
Jun 15 2023 |
8251 |
508.13 |
Jun 15 2023 |
12566 |
508.13 |
Jun 08 2023 |
8257 |
508.13 |
Jun 08 2023 |
12564 |
508.13 |
Jun 01 2023 |
8268 |
508.13 |
Jun 01 2023 |
12616 |
508.13 |
May 25 2023 |
8270 |
508.13 |
May 25 2023 |
12142 |
508.13 |
May 18 2023 |
8267 |
508.13 |
May 18 2023 |
12173 |
508.13 |
May 11 2023 |
8199 |
508.13 |
May 11 2023 |
12167 |
508.13 |
May 04 2023 |
8067 |
508.13 |
May 04 2023 |
11904 |
508.13 |
Apr 27 2023 |
8037 |
508.13 |
Apr 27 2023 |
11777 |
508.13 |
Apr 20 2023 |
7982 |
508.13 |
Apr 20 2023 |
11792 |
508.13 |
Apr 13 2023 |
7973 |
508.13 |
Apr 13 2023 |
11802 |
508.13 |
Apr 06 2023 |
7998 |
508.13 |
Apr 06 2023 |
11517 |
508.13 |
Mar 30 2023 |
7947 |
508.13 |
Mar 30 2023 |
11167 |
508.13 |
Mar 23 2023 |
7953 |
508.13 |
Mar 23 2023 |
11157 |
508.13 |
Mar 16 2023 |
7907 |
508.13 |
Mar 16 2023 |
11087 |
508.13 |
Mar 09 2023 |
7910 |
508.13 |
Mar 09 2023 |
11042 |
508.13 |
Mar 02 2023 |
7801 |
508.13 |
Mar 02 2023 |
10979 |
508.13 |
Feb 23 2023 |
7800 |
508.13 |
Feb 23 2023 |
11000 |
508.13 |
Feb 16 2023 |
7788 |
508.13 |
Feb 16 2023 |
10986 |
508.13 |
Feb 09 2023 |
7784 |
508.13 |
Feb 09 2023 |
10884 |
508.13 |
Feb 02 2023 |
7767 |
508.13 |
Feb 02 2023 |
10833 |
508.13 |
Jan 26 2023 |
7733 |
508.13 |
Jan 26 2023 |
10706 |
508.13 |
Jan 19 2023 |
7698 |
508.13 |
Jan 19 2023 |
10669 |
508.13 |
Aug 31 2018 |
292 |
270 |
Aug 31 2018 |
541 |
270 |
Aug 24 2018 |
243 |
270 |
Aug 24 2018 |
487 |
270 |
Aug 17 2018 |
248 |
270 |
Aug 17 2018 |
489 |
270 |
Aug 10 2018 |
320 |
270 |
Aug 10 2018 |
562 |
270 |
Aug 03 2018 |
329 |
270 |
Aug 03 2018 |
572 |
270 |
Jul 27 2018 |
330 |
270 |
Jul 27 2018 |
578 |
270 |
Jul 20 2018 |
332 |
270 |
Jul 20 2018 |
587 |
270 |
Jul 13 2018 |
337 |
270 |
Jul 13 2018 |
491 |
270 |
Jul 06 2018 |
212 |
270 |
Jul 06 2018 |
284 |
270 |
Jun 29 2018 |
215 |
270 |
Jun 29 2018 |
290 |
270 |
Jun 22 2018 |
225 |
270 |
Jun 22 2018 |
303 |
270 |
Jun 15 2018 |
233 |
270 |
Jun 15 2018 |
313 |
270 |
Jun 08 2018 |
232 |
270 |
Jun 08 2018 |
322 |
270 |
Jun 01 2018 |
305 |
270 |
Jun 01 2018 |
387 |
270 |
May 25 2018 |
303 |
270 |
May 25 2018 |
403 |
270 |
May 18 2018 |
310 |
270 |
May 18 2018 |
407 |
270 |
May 11 2018 |
308 |
270 |
May 11 2018 |
404 |
270 |
May 04 2018 |
316 |
270 |
May 04 2018 |
419 |
270 |
Apr 27 2018 |
327 |
270 |
Apr 27 2018 |
417 |
270 |
Apr 20 2018 |
330 |
270 |
Apr 20 2018 |
427 |
270 |
Apr 13 2018 |
327 |
270 |
Apr 13 2018 |
424 |
270 |
Apr 06 2018 |
324 |
270 |
Apr 06 2018 |
426 |
270 |
Mar 30 2018 |
339 |
270 |
Mar 30 2018 |
430 |
270 |
Mar 23 2018 |
344 |
270 |
Mar 23 2018 |
440 |
270 |
Mar 16 2018 |
350 |
270 |
Mar 16 2018 |
447 |
270 |
Mar 09 2018 |
359 |
270 |
Mar 09 2018 |
461 |
270 |
Mar 02 2018 |
362 |
270 |
Mar 02 2018 |
560 |
270 |
Feb 23 2018 |
369 |
270 |
Feb 23 2018 |
566 |
270 |
Feb 16 2018 |
373 |
270 |
Feb 16 2018 |
572 |
270 |
Feb 09 2018 |
374 |
270 |
Feb 09 2018 |
573 |
270 |
Feb 02 2018 |
375 |
270 |
Feb 02 2018 |
577 |
270 |
Jan 26 2018 |
375 |
270 |
Jan 26 2018 |
579 |
270 |
Jan 19 2018 |
376 |
270 |
Jan 19 2018 |
581 |
270 |
Jan 12 2018 |
376 |
270 |
Jan 12 2018 |
583 |
270 |
Jan 05 2018 |
376 |
270 |
Jan 05 2018 |
584 |
270 |
Dec 29 2017 |
376 |
270 |
Dec 29 2017 |
584 |
270 |
Dec 22 2017 |
376 |
270 |
Dec 22 2017 |
584 |
270 |
Dec 15 2017 |
376 |
270 |
Dec 15 2017 |
583 |
270 |
Dec 08 2017 |
376 |
270 |
Dec 08 2017 |
583 |
270 |
Dec 01 2017 |
376 |
270 |
Dec 01 2017 |
583 |
270 |
Nov 24 2017 |
376 |
270 |
Nov 24 2017 |
583 |
270 |
Nov 17 2017 |
376 |
270 |
Nov 17 2017 |
583 |
270 |
Nov 10 2017 |
376 |
270 |
Nov 10 2017 |
583 |
270 |
Nov 03 2017 |
376 |
270 |
Nov 03 2017 |
583 |
270 |
Oct 27 2017 |
378 |
270 |
Oct 27 2017 |
584 |
270 |
Oct 20 2017 |
376 |
270 |
Oct 20 2017 |
583 |
270 |
Oct 13 2017 |
377 |
270 |
Oct 13 2017 |
584 |
270 |
Oct 06 2017 |
377 |
270 |
Oct 06 2017 |
584 |
270 |
Sep 29 2017 |
377 |
270 |
Sep 29 2017 |
584 |
270 |
Sep 22 2017 |
382 |
270 |
Sep 22 2017 |
587 |
270 |
Sep 15 2017 |
383 |
270 |
Sep 15 2017 |
591 |
270 |
May 19 2017 |
2935 |
362.67 |
May 19 2017 |
4142 |
358.86 |
May 19 2017 |
5142 |
364.71 |
May 19 2017 |
5230 |
353.27 |
May 12 2017 |
2969 |
362.67 |
May 12 2017 |
4189 |
358.86 |
May 12 2017 |
5228 |
364.71 |
May 12 2017 |
5282 |
353.27 |
May 05 2017 |
3117 |
362.67 |
May 05 2017 |
4205 |
358.86 |
May 05 2017 |
5300 |
364.71 |
May 05 2017 |
5341 |
353.27 |
Apr 28 2017 |
3123 |
362.67 |
Apr 28 2017 |
4203 |
358.86 |
Apr 28 2017 |
5201 |
364.71 |
Apr 28 2017 |
5333 |
353.27 |
Apr 21 2017 |
3163 |
362.67 |
Apr 21 2017 |
4302 |
358.86 |
Apr 21 2017 |
5332 |
364.71 |
Apr 21 2017 |
5393 |
353.27 |
Apr 14 2017 |
3278 |
362.67 |
Apr 14 2017 |
4338 |
358.86 |
Apr 14 2017 |
5386 |
364.71 |
Apr 14 2017 |
5470 |
353.27 |
Apr 07 2017 |
3282 |
362.67 |
Apr 07 2017 |
4308 |
358.86 |
Apr 07 2017 |
5454 |
364.71 |
Apr 07 2017 |
5361 |
353.27 |
Mar 31 2017 |
3374 |
362.67 |
Mar 31 2017 |
4360 |
358.86 |
Mar 31 2017 |
5607 |
364.71 |
Mar 31 2017 |
5472 |
353.27 |
Mar 24 2017 |
3295 |
362.67 |
Mar 24 2017 |
4289 |
358.86 |
Mar 24 2017 |
5549 |
364.71 |
Mar 24 2017 |
5422 |
353.27 |
Mar 17 2017 |
3319 |
362.67 |
Mar 17 2017 |
4352 |
358.86 |
Mar 17 2017 |
5618 |
364.71 |
Mar 17 2017 |
5450 |
353.27 |
Mar 10 2017 |
3296 |
362.67 |
Mar 10 2017 |
4384 |
358.86 |
Mar 10 2017 |
5672 |
364.71 |
Mar 10 2017 |
5510 |
353.27 |
Mar 03 2017 |
3301 |
362.67 |
Mar 03 2017 |
4406 |
358.86 |
Mar 03 2017 |
5641 |
364.71 |
Mar 03 2017 |
5525 |
353.27 |
Feb 24 2017 |
3342 |
362.67 |
Feb 24 2017 |
4452 |
358.86 |
Feb 24 2017 |
5614 |
364.71 |
Feb 24 2017 |
5552 |
353.27 |
Feb 17 2017 |
3282 |
362.67 |
Feb 17 2017 |
4483 |
358.86 |
Feb 17 2017 |
5464 |
364.71 |
Feb 17 2017 |
5574 |
353.27 |
Feb 10 2017 |
3314 |
362.67 |
Feb 10 2017 |
4532 |
358.86 |
Feb 10 2017 |
5490 |
364.71 |
Feb 10 2017 |
5591 |
353.27 |
Feb 03 2017 |
3314 |
362.67 |
Feb 03 2017 |
4545 |
358.86 |
Feb 03 2017 |
5503 |
364.71 |
Feb 03 2017 |
5611 |
353.27 |
Jan 27 2017 |
3312 |
362.67 |
Jan 27 2017 |
4540 |
358.86 |
Jan 27 2017 |
5516 |
364.71 |
Jan 27 2017 |
5627 |
353.27 |
Jan 20 2017 |
3311 |
362.67 |
Jan 20 2017 |
4547 |
358.86 |
Jan 20 2017 |
5521 |
364.71 |
Jan 20 2017 |
5636 |
353.27 |
Jan 13 2017 |
3311 |
362.67 |
Jan 13 2017 |
4549 |
358.86 |
Jan 13 2017 |
5521 |
364.71 |
Jan 13 2017 |
5640 |
353.27 |
Jan 06 2017 |
3311 |
362.67 |
Jan 06 2017 |
4549 |
358.86 |
Jan 06 2017 |
5517 |
364.71 |
Jan 06 2017 |
5627 |
353.27 |
Dec 30 2016 |
3318 |
362.67 |
Dec 30 2016 |
4549 |
358.86 |
Dec 30 2016 |
5521 |
364.71 |
Dec 30 2016 |
5628 |
353.27 |
Dec 23 2016 |
3318 |
362.67 |
Dec 23 2016 |
4549 |
358.86 |
Dec 23 2016 |
5521 |
364.71 |
Dec 23 2016 |
5628 |
353.27 |
Dec 16 2016 |
3318 |
362.67 |
Dec 16 2016 |
4549 |
358.86 |
Dec 16 2016 |
5517 |
364.71 |
Dec 16 2016 |
5626 |
353.27 |
Dec 09 2016 |
3318 |
362.67 |
Dec 09 2016 |
4549 |
358.86 |
Dec 09 2016 |
5519 |
364.71 |
Dec 09 2016 |
5626 |
353.27 |
Dec 02 2016 |
3318 |
362.67 |
Dec 02 2016 |
4549 |
358.86 |
Dec 02 2016 |
5519 |
364.71 |
Dec 02 2016 |
5626 |
353.27 |
Nov 25 2016 |
3311 |
362.67 |
Nov 25 2016 |
4549 |
358.86 |
Nov 25 2016 |
5518 |
364.71 |
Nov 25 2016 |
5622 |
353.27 |
Nov 18 2016 |
3311 |
362.67 |
Nov 18 2016 |
4549 |
358.86 |
Nov 18 2016 |
5518 |
364.71 |
Nov 18 2016 |
5622 |
353.27 |
Nov 11 2016 |
3311 |
362.67 |
Nov 11 2016 |
4540 |
358.86 |
Nov 11 2016 |
5518 |
364.71 |
Nov 11 2016 |
5620 |
353.27 |
Nov 04 2016 |
3311 |
362.67 |
Nov 04 2016 |
4540 |
358.86 |
Nov 04 2016 |
5518 |
364.71 |
Nov 04 2016 |
5620 |
353.27 |
Oct 28 2016 |
3307 |
362.67 |
Oct 28 2016 |
4550 |
358.86 |
Oct 28 2016 |
5518 |
364.71 |
Oct 28 2016 |
5626 |
353.27 |
Oct 21 2016 |
3307 |
362.67 |
Oct 21 2016 |
4556 |
358.86 |
Oct 21 2016 |
5517 |
364.71 |
Oct 21 2016 |
5634 |
353.27 |
Oct 14 2016 |
3316 |
362.67 |
Oct 14 2016 |
4559 |
358.86 |
Oct 14 2016 |
5538 |
364.71 |
Oct 14 2016 |
5662 |
353.27 |
Oct 07 2016 |
3316 |
362.67 |
Oct 07 2016 |
4561 |
358.86 |
Oct 07 2016 |
5543 |
364.71 |
Oct 07 2016 |
5667 |
353.27 |
Sep 30 2016 |
3346 |
362.67 |
Sep 30 2016 |
4567 |
358.86 |
Sep 30 2016 |
5548 |
364.71 |
Sep 30 2016 |
5671 |
353.27 |
Sep 23 2016 |
3337 |
362.67 |
Sep 23 2016 |
4532 |
358.86 |
Sep 23 2016 |
5553 |
364.71 |
Sep 23 2016 |
5637 |
353.27 |
Sep 16 2016 |
3334 |
362.67 |
Sep 16 2016 |
4516 |
358.86 |
Sep 16 2016 |
5589 |
364.71 |
Sep 16 2016 |
5653 |
353.27 |
Sep 09 2016 |
3419 |
362.67 |
Sep 09 2016 |
4579 |
358.86 |
Sep 09 2016 |
5642 |
364.71 |
Sep 09 2016 |
5686 |
353.27 |
Sep 02 2016 |
1667 |
308.56 |
Sep 02 2016 |
4588 |
358.86 |
Sep 02 2016 |
5736 |
364.71 |
Sep 02 2016 |
5767 |
353.27 |
Aug 26 2016 |
1649 |
308.56 |
Aug 26 2016 |
4256 |
358.86 |
Aug 26 2016 |
5763 |
364.71 |
Aug 26 2016 |
5453 |
353.27 |
Aug 19 2016 |
1675 |
308.56 |
Aug 19 2016 |
4277 |
358.86 |
Aug 19 2016 |
5795 |
364.71 |
Aug 19 2016 |
5480 |
353.27 |
Aug 12 2016 |
1997 |
308.56 |
Aug 12 2016 |
4282 |
358.86 |
Aug 12 2016 |
5852 |
364.71 |
Aug 12 2016 |
4785 |
335.38 |
Aug 05 2016 |
2014 |
308.56 |
Aug 05 2016 |
4343 |
358.86 |
Aug 05 2016 |
5892 |
364.71 |
Aug 05 2016 |
4885 |
335.38 |
Jul 29 2016 |
1990 |
308.56 |
Jul 29 2016 |
4236 |
358.86 |
Jul 29 2016 |
5925 |
364.71 |
Jul 29 2016 |
4888 |
335.38 |
Jul 22 2016 |
2070 |
308.56 |
Jul 22 2016 |
4354 |
358.86 |
Jul 22 2016 |
6039 |
364.71 |
Jul 22 2016 |
5002 |
335.38 |
Jun 22 2016 |
2111 |
308.56 |
Jun 22 2016 |
4464 |
358.86 |
Jun 22 2016 |
6213 |
364.71 |
Jun 22 2016 |
5660 |
335.38 |
Jun 15 2016 |
2146 |
308.56 |
Jun 15 2016 |
4562 |
358.86 |
Jun 15 2016 |
6287 |
364.71 |
Jun 15 2016 |
5745 |
335.38 |
Jun 08 2016 |
2159 |
308.56 |
Jun 08 2016 |
4553 |
358.86 |
Jun 08 2016 |
6368 |
364.71 |
Jun 08 2016 |
5781 |
335.38 |
Jun 01 2016 |
2314 |
308.56 |
Jun 01 2016 |
4630 |
358.86 |
Jun 01 2016 |
6432 |
364.71 |
Jun 01 2016 |
6023 |
335.38 |
May 25 2016 |
2302 |
308.56 |
May 25 2016 |
4671 |
358.86 |
May 25 2016 |
6444 |
364.71 |
May 25 2016 |
6039 |
335.38 |
May 18 2016 |
938 |
254.44 |
May 18 2016 |
3501 |
341.43 |
May 18 2016 |
8527 |
385.76 |
May 18 2016 |
5364 |
327.21 |
May 11 2016 |
864 |
254.44 |
May 11 2016 |
3350 |
339.06 |
May 11 2016 |
8505 |
385.76 |
May 11 2016 |
5577 |
329.58 |
May 04 2016 |
880 |
254.44 |
May 04 2016 |
3323 |
339.06 |
May 04 2016 |
8432 |
385.76 |
May 04 2016 |
5565 |
329.58 |
Apr 27 2016 |
943 |
254.44 |
Apr 27 2016 |
4881 |
359.32 |
Apr 27 2016 |
8639 |
385.76 |
Apr 27 2016 |
6952 |
343.63 |
Apr 20 2016 |
973 |
254.44 |
Apr 20 2016 |
4935 |
359.32 |
Apr 20 2016 |
8699 |
385.76 |
Apr 20 2016 |
7066 |
343.63 |
Apr 13 2016 |
995 |
254.44 |
Apr 13 2016 |
5101 |
359.32 |
Apr 13 2016 |
8636 |
385.76 |
Apr 13 2016 |
7069 |
343.63 |
Apr 06 2016 |
1017 |
254.44 |
Apr 06 2016 |
5213 |
359.32 |
Apr 06 2016 |
8613 |
385.76 |
Apr 06 2016 |
7121 |
343.63 |
Mar 30 2016 |
1006 |
254.44 |
Mar 30 2016 |
5138 |
359.32 |
Mar 30 2016 |
8548 |
385.76 |
Mar 30 2016 |
7056 |
343.63 |
Mar 23 2016 |
1023 |
254.44 |
Mar 23 2016 |
5292 |
359.32 |
Mar 23 2016 |
8566 |
385.76 |
Mar 23 2016 |
7168 |
343.63 |
Mar 16 2016 |
1022 |
254.44 |
Mar 16 2016 |
5362 |
359.32 |
Mar 16 2016 |
8449 |
385.76 |
Mar 16 2016 |
7118 |
343.63 |
Mar 09 2016 |
1034 |
254.44 |
Mar 09 2016 |
5376 |
359.32 |
Mar 09 2016 |
8444 |
385.76 |
Mar 09 2016 |
7143 |
343.63 |
Mar 02 2016 |
2056 |
294.78 |
Mar 02 2016 |
4933 |
354.09 |
Mar 02 2016 |
5964 |
359.1 |
Mar 02 2016 |
4128 |
309.12 |
Feb 24 2016 |
2034 |
294.78 |
Feb 24 2016 |
5338 |
359.03 |
Feb 24 2016 |
5939 |
359.1 |
Feb 24 2016 |
4128 |
309.12 |
Feb 17 2016 |
2035 |
294.78 |
Feb 17 2016 |
5420 |
359.03 |
Feb 17 2016 |
5963 |
359.1 |
Feb 17 2016 |
4166 |
309.12 |
Feb 10 2016 |
2052 |
294.78 |
Feb 10 2016 |
5436 |
359.03 |
Feb 10 2016 |
5995 |
359.1 |
Feb 10 2016 |
4182 |
309.12 |
Feb 03 2016 |
2051 |
294.78 |
Feb 03 2016 |
5464 |
359.03 |
Feb 03 2016 |
6008 |
359.1 |
Feb 03 2016 |
4203 |
309.12 |
Jan 27 2016 |
2051 |
294.78 |
Jan 27 2016 |
5490 |
359.03 |
Jan 27 2016 |
6022 |
359.1 |
Jan 27 2016 |
4208 |
309.12 |
Jan 20 2016 |
2051 |
294.78 |
Jan 20 2016 |
5492 |
359.03 |
Jan 20 2016 |
6047 |
359.1 |
Jan 20 2016 |
4215 |
309.12 |
Jan 13 2016 |
2051 |
294.78 |
Jan 13 2016 |
5496 |
359.03 |
Jan 13 2016 |
6053 |
359.1 |
Jan 13 2016 |
4216 |
309.12 |
Jan 06 2016 |
2051 |
294.78 |
Jan 06 2016 |
5496 |
359.03 |
Jan 06 2016 |
6059 |
359.1 |
Jan 06 2016 |
4217 |
309.12 |
Dec 30 2015 |
2050 |
294.78 |
Dec 30 2015 |
5496 |
359.03 |
Dec 30 2015 |
6059 |
359.1 |
Dec 30 2015 |
4219 |
309.12 |
Dec 23 2015 |
2050 |
294.78 |
Dec 23 2015 |
5496 |
359.03 |
Dec 23 2015 |
6059 |
359.1 |
Dec 23 2015 |
4219 |
309.12 |
Dec 16 2015 |
2050 |
294.78 |
Dec 16 2015 |
5496 |
359.03 |
Dec 16 2015 |
6059 |
359.1 |
Dec 16 2015 |
4219 |
309.12 |
Dec 09 2015 |
2050 |
294.78 |
Dec 09 2015 |
5496 |
359.03 |
Dec 09 2015 |
6063 |
359.1 |
Dec 09 2015 |
4220 |
309.12 |
Dec 02 2015 |
2050 |
294.78 |
Dec 02 2015 |
5496 |
359.03 |
Dec 02 2015 |
6064 |
359.1 |
Dec 02 2015 |
4220 |
309.12 |
Nov 25 2015 |
2050 |
294.78 |
Nov 25 2015 |
5496 |
359.03 |
Nov 25 2015 |
6064 |
359.1 |
Nov 25 2015 |
4220 |
309.12 |
Nov 18 2015 |
2050 |
294.78 |
Nov 18 2015 |
5496 |
359.03 |
Nov 18 2015 |
6064 |
359.1 |
Nov 18 2015 |
4220 |
309.12 |
Nov 11 2015 |
2050 |
294.78 |
Nov 11 2015 |
5489 |
359.03 |
Nov 11 2015 |
6064 |
359.1 |
Nov 11 2015 |
4222 |
309.12 |
Nov 04 2015 |
2050 |
294.78 |
Nov 04 2015 |
5489 |
359.03 |
Nov 04 2015 |
6064 |
359.1 |
Nov 04 2015 |
4222 |
309.12 |
Oct 28 2015 |
2052 |
294.78 |
Oct 28 2015 |
5490 |
359.03 |
Oct 28 2015 |
6056 |
359.1 |
Oct 28 2015 |
4218 |
309.12 |
Oct 21 2015 |
2053 |
294.78 |
Oct 21 2015 |
5479 |
359.03 |
Oct 21 2015 |
6066 |
359.1 |
Oct 21 2015 |
4223 |
309.12 |
Oct 14 2015 |
2053 |
294.78 |
Oct 14 2015 |
5483 |
359.03 |
Oct 14 2015 |
6067 |
359.1 |
Oct 14 2015 |
4224 |
309.12 |
Oct 07 2015 |
2053 |
294.78 |
Oct 07 2015 |
5487 |
359.03 |
Oct 07 2015 |
6067 |
359.1 |
Oct 07 2015 |
4225 |
309.12 |
Sep 30 2015 |
2052 |
294.78 |
Sep 30 2015 |
5491 |
359.03 |
Sep 30 2015 |
6072 |
359.1 |
Sep 30 2015 |
4222 |
309.12 |
Sep 23 2015 |
2071 |
294.78 |
Sep 23 2015 |
5508 |
359.03 |
Sep 23 2015 |
6081 |
359.1 |
Sep 23 2015 |
4246 |
309.12 |
Sep 16 2015 |
2071 |
294.78 |
Sep 16 2015 |
5466 |
359.03 |
Sep 16 2015 |
6088 |
359.1 |
Sep 16 2015 |
4262 |
309.12 |
Sep 09 2015 |
2759 |
314.96 |
Sep 09 2015 |
5458 |
359.03 |
Sep 09 2015 |
6123 |
359.1 |
Sep 09 2015 |
5651 |
325.57 |
Sep 02 2015 |
2726 |
314.96 |
Sep 02 2015 |
5509 |
359.03 |
Sep 02 2015 |
6093 |
359.1 |
Sep 02 2015 |
5625 |
325.57 |
Aug 26 2015 |
2818 |
314.96 |
Aug 26 2015 |
5609 |
359.03 |
Aug 26 2015 |
6218 |
359.1 |
Aug 26 2015 |
5714 |
325.57 |
Aug 19 2015 |
2808 |
314.96 |
Aug 19 2015 |
5807 |
359.03 |
Aug 19 2015 |
6232 |
359.1 |
Aug 19 2015 |
5809 |
325.57 |
Aug 12 2015 |
2844 |
314.96 |
Aug 12 2015 |
5788 |
359.03 |
Aug 12 2015 |
6282 |
359.1 |
Aug 12 2015 |
5820 |
325.57 |
Aug 05 2015 |
2848 |
314.96 |
Aug 05 2015 |
5836 |
359.03 |
Aug 05 2015 |
6277 |
359.1 |
Aug 05 2015 |
5819 |
325.57 |
Jul 29 2015 |
2805 |
314.96 |
Jul 29 2015 |
5828 |
359.03 |
Jul 29 2015 |
6389 |
359.1 |
Jul 29 2015 |
5881 |
325.57 |
Jul 22 2015 |
2801 |
314.96 |
Jul 22 2015 |
5813 |
359.03 |
Jul 22 2015 |
6344 |
359.1 |
Jul 22 2015 |
5855 |
325.57 |
Jul 15 2015 |
2876 |
314.96 |
Jul 15 2015 |
5996 |
359.03 |
Jul 15 2015 |
6447 |
359.1 |
Jul 15 2015 |
5976 |
325.57 |
Jul 08 2015 |
2929 |
314.96 |
Jul 08 2015 |
6045 |
359.03 |
Jul 08 2015 |
6480 |
359.1 |
Jul 08 2015 |
6063 |
325.57 |
Jul 01 2015 |
2960 |
314.96 |
Jul 01 2015 |
6091 |
359.03 |
Jul 01 2015 |
6554 |
359.1 |
Jul 01 2015 |
6107 |
325.57 |
Jun 24 2015 |
2957 |
314.96 |
Jun 24 2015 |
6112 |
359.03 |
Jun 24 2015 |
6640 |
359.1 |
Jun 24 2015 |
6183 |
325.57 |
Jun 17 2015 |
3027 |
314.96 |
Jun 17 2015 |
6120 |
359.03 |
Jun 17 2015 |
6660 |
359.1 |
Jun 17 2015 |
6246 |
325.57 |
Jun 10 2015 |
2990 |
314.96 |
Jun 10 2015 |
6133 |
359.03 |
Jun 10 2015 |
6707 |
359.1 |
Jun 10 2015 |
6171 |
325.57 |
Jun 03 2015 |
2984 |
314.96 |
Jun 03 2015 |
6282 |
359.03 |
Jun 03 2015 |
6786 |
359.1 |
Jun 03 2015 |
6300 |
325.57 |
May 27 2015 |
2991 |
314.96 |
May 27 2015 |
6211 |
359.03 |
May 27 2015 |
6813 |
359.1 |
May 27 2015 |
6280 |
325.57 |
May 20 2015 |
2988 |
314.96 |
May 20 2015 |
7504 |
372.35 |
May 20 2015 |
4656 |
332.43 |
May 20 2015 |
6384 |
325.91 |
May 13 2015 |
2989 |
314.96 |
May 13 2015 |
7571 |
372.35 |
May 13 2015 |
4644 |
332.43 |
May 13 2015 |
6417 |
325.91 |
May 06 2015 |
2829 |
314.96 |
May 06 2015 |
7458 |
372.35 |
May 06 2015 |
4475 |
332.43 |
May 06 2015 |
6232 |
325.91 |
Apr 29 2015 |
2915 |
314.96 |
Apr 29 2015 |
6289 |
358.6 |
Apr 29 2015 |
4577 |
332.43 |
Apr 29 2015 |
6338 |
325.91 |
Apr 22 2015 |
2930 |
314.96 |
Apr 22 2015 |
6347 |
358.6 |
Apr 22 2015 |
4607 |
332.43 |
Apr 22 2015 |
6361 |
325.91 |
Apr 15 2015 |
2907 |
314.96 |
Apr 15 2015 |
4200 |
330.75 |
Apr 15 2015 |
4634 |
332.43 |
Apr 15 2015 |
5299 |
313.25 |
Apr 08 2015 |
2907 |
314.96 |
Apr 08 2015 |
4204 |
330.75 |
Apr 08 2015 |
4725 |
332.43 |
Apr 08 2015 |
5347 |
313.25 |
Apr 01 2015 |
2898 |
314.96 |
Apr 01 2015 |
4254 |
330.75 |
Apr 01 2015 |
4806 |
332.43 |
Apr 01 2015 |
5423 |
313.25 |
Mar 25 2015 |
2924 |
314.96 |
Mar 25 2015 |
3149 |
315.11 |
Mar 25 2015 |
4758 |
332.43 |
Mar 25 2015 |
4248 |
300.39 |
Mar 18 2015 |
2658 |
307.34 |
Mar 18 2015 |
4761 |
307.34 |
Mar 11 2015 |
2719 |
307.34 |
Mar 11 2015 |
4979 |
307.34 |
Mar 04 2015 |
1585 |
272.47 |
Mar 04 2015 |
3185 |
314.22 |
Mar 04 2015 |
4063 |
321.41 |
Mar 04 2015 |
3198 |
281.92 |
Feb 25 2015 |
1569 |
272.47 |
Feb 25 2015 |
2127 |
292.69 |
Feb 25 2015 |
4073 |
321.41 |
Feb 25 2015 |
3225 |
281.92 |
Feb 18 2015 |
1578 |
272.47 |
Feb 18 2015 |
2348 |
295.98 |
Feb 18 2015 |
4120 |
321.41 |
Feb 18 2015 |
3090 |
278.8 |
Feb 11 2015 |
1584 |
272.47 |
Feb 11 2015 |
2374 |
295.98 |
Feb 11 2015 |
4129 |
321.41 |
Feb 11 2015 |
3101 |
278.8 |
Feb 04 2015 |
1583 |
272.47 |
Feb 04 2015 |
2395 |
295.98 |
Feb 04 2015 |
4138 |
321.41 |
Feb 04 2015 |
3107 |
278.8 |
Jan 28 2015 |
1583 |
272.47 |
Jan 28 2015 |
1951 |
285.22 |
Jan 28 2015 |
4156 |
321.41 |
Jan 28 2015 |
2303 |
264.96 |
Jan 21 2015 |
1582 |
272.47 |
Jan 21 2015 |
1963 |
285.22 |
Jan 21 2015 |
4168 |
321.41 |
Jan 21 2015 |
2312 |
264.96 |
Jan 14 2015 |
1582 |
272.47 |
Jan 14 2015 |
1966 |
285.22 |
Jan 14 2015 |
4178 |
321.41 |
Jan 14 2015 |
2316 |
264.96 |
Jan 07 2015 |
1582 |
272.47 |
Jan 07 2015 |
1966 |
285.22 |
Jan 07 2015 |
4171 |
321.41 |
Jan 07 2015 |
2319 |
264.96 |
Dec 31 2014 |
1581 |
272.47 |
Dec 31 2014 |
1966 |
285.22 |
Dec 31 2014 |
4171 |
321.41 |
Dec 31 2014 |
2319 |
264.96 |
Dec 24 2014 |
1581 |
272.47 |
Dec 24 2014 |
1966 |
285.22 |
Dec 24 2014 |
4171 |
321.41 |
Dec 24 2014 |
2319 |
264.96 |
Dec 17 2014 |
1581 |
272.47 |
Dec 17 2014 |
1966 |
285.22 |
Dec 17 2014 |
4168 |
321.41 |
Dec 17 2014 |
2319 |
264.96 |
Dec 10 2014 |
1581 |
272.47 |
Dec 10 2014 |
1966 |
285.22 |
Dec 10 2014 |
4168 |
321.41 |
Dec 10 2014 |
2319 |
264.96 |
Dec 03 2014 |
1581 |
272.47 |
Dec 03 2014 |
1966 |
285.22 |
Dec 03 2014 |
4168 |
321.41 |
Dec 03 2014 |
2319 |
264.96 |
Nov 26 2014 |
1581 |
272.47 |
Nov 26 2014 |
1966 |
285.22 |
Nov 26 2014 |
4168 |
321.41 |
Nov 26 2014 |
2319 |
264.96 |
Nov 19 2014 |
1581 |
272.47 |
Nov 19 2014 |
1966 |
285.22 |
Nov 19 2014 |
4168 |
321.41 |
Nov 19 2014 |
2319 |
264.96 |
Nov 12 2014 |
1581 |
272.47 |
Nov 12 2014 |
1966 |
285.22 |
Nov 12 2014 |
4168 |
321.41 |
Nov 12 2014 |
2319 |
264.96 |
Nov 05 2014 |
1581 |
272.47 |
Nov 05 2014 |
1966 |
285.22 |
Nov 05 2014 |
4168 |
321.41 |
Nov 05 2014 |
2319 |
264.96 |
Oct 29 2014 |
1581 |
272.47 |
Oct 29 2014 |
1965 |
285.22 |
Oct 29 2014 |
4168 |
321.41 |
Oct 29 2014 |
2319 |
264.96 |
Oct 22 2014 |
1592 |
272.47 |
Oct 22 2014 |
1963 |
285.22 |
Oct 22 2014 |
4162 |
321.41 |
Oct 22 2014 |
2323 |
264.96 |
Oct 15 2014 |
1592 |
272.47 |
Oct 15 2014 |
1962 |
285.22 |
Oct 15 2014 |
4155 |
321.41 |
Oct 15 2014 |
2320 |
264.96 |
Oct 08 2014 |
1592 |
272.47 |
Oct 08 2014 |
1969 |
285.22 |
Oct 08 2014 |
4152 |
321.41 |
Oct 08 2014 |
2321 |
264.96 |
Oct 01 2014 |
1587 |
272.47 |
Oct 01 2014 |
1970 |
285.22 |
Oct 01 2014 |
4164 |
321.41 |
Oct 01 2014 |
2317 |
264.96 |
Sep 24 2014 |
1576 |
272.47 |
Sep 24 2014 |
1967 |
285.22 |
Sep 24 2014 |
4189 |
321.41 |
Sep 24 2014 |
2308 |
264.96 |
Sep 17 2014 |
1573 |
272.47 |
Sep 17 2014 |
1963 |
285.22 |
Sep 17 2014 |
4224 |
321.41 |
Sep 17 2014 |
2325 |
264.96 |
Sep 10 2014 |
1574 |
272.47 |
Sep 10 2014 |
1970 |
285.22 |
Sep 10 2014 |
4188 |
321.41 |
Sep 10 2014 |
2322 |
264.96 |
Sep 03 2014 |
1569 |
272.47 |
Sep 03 2014 |
1965 |
285.22 |
Sep 03 2014 |
4248 |
321.41 |
Sep 03 2014 |
2351 |
264.96 |
Aug 27 2014 |
1555 |
272.47 |
Aug 27 2014 |
1958 |
285.22 |
Aug 27 2014 |
6285 |
350.09 |
Aug 27 2014 |
2365 |
264.96 |
Aug 20 2014 |
2817 |
312.39 |
Aug 20 2014 |
1965 |
285.22 |
Aug 20 2014 |
6258 |
350.09 |
Aug 20 2014 |
2382 |
264.96 |
Aug 13 2014 |
2873 |
312.39 |
Aug 13 2014 |
1971 |
285.22 |
Aug 13 2014 |
6291 |
350.09 |
Aug 13 2014 |
2408 |
264.96 |
Aug 06 2014 |
2846 |
312.39 |
Aug 06 2014 |
2011 |
285.22 |
Aug 06 2014 |
6313 |
350.09 |
Aug 06 2014 |
2406 |
264.96 |
Jul 30 2014 |
2909 |
312.39 |
Jul 30 2014 |
2024 |
285.22 |
Jul 30 2014 |
6336 |
350.09 |
Jul 30 2014 |
2420 |
264.96 |
Jul 23 2014 |
2849 |
312.39 |
Jul 23 2014 |
2047 |
285.22 |
Jul 23 2014 |
6289 |
350.09 |
Jul 23 2014 |
2440 |
264.96 |
Jul 16 2014 |
3067 |
316.91 |
Jul 16 2014 |
2058 |
285.22 |
Jul 16 2014 |
7444 |
363.92 |
Jul 16 2014 |
2428 |
264.96 |
Jul 09 2014 |
2979 |
316.91 |
Jul 09 2014 |
2065 |
285.22 |
Jul 09 2014 |
7528 |
363.92 |
Jul 09 2014 |
2435 |
264.96 |
Jul 02 2014 |
3102 |
316.91 |
Jul 02 2014 |
2092 |
285.22 |
Jul 02 2014 |
7608 |
363.92 |
Jul 02 2014 |
2503 |
264.96 |
Jun 25 2014 |
2958 |
316.91 |
Jun 25 2014 |
2130 |
285.22 |
Jun 25 2014 |
7679 |
363.92 |
Jun 25 2014 |
2500 |
264.96 |
Jun 18 2014 |
2958 |
316.91 |
Jun 18 2014 |
2159 |
285.22 |
Jun 18 2014 |
7761 |
363.92 |
Jun 18 2014 |
2528 |
264.96 |
Jun 11 2014 |
3070 |
316.91 |
Jun 11 2014 |
2191 |
285.22 |
Jun 11 2014 |
7788 |
363.92 |
Jun 11 2014 |
2540 |
264.96 |
Jun 04 2014 |
3093 |
316.91 |
Jun 04 2014 |
2216 |
285.22 |
Jun 04 2014 |
7954 |
363.92 |
Jun 04 2014 |
2599 |
264.96 |
May 28 2014 |
2395 |
297.86 |
May 28 2014 |
2264 |
285.22 |
May 28 2014 |
7058 |
353.09 |
May 28 2014 |
2626 |
264.96 |
May 21 2014 |
2061 |
288.07 |
May 21 2014 |
2275 |
285.22 |
May 21 2014 |
7124 |
353.09 |
May 21 2014 |
2647 |
264.96 |
May 14 2014 |
2103 |
288.07 |
May 14 2014 |
2301 |
285.22 |
May 14 2014 |
7190 |
353.09 |
May 14 2014 |
2683 |
264.96 |
May 07 2014 |
2014 |
288.07 |
May 07 2014 |
2264 |
285.22 |
May 07 2014 |
7149 |
353.09 |
May 07 2014 |
2667 |
264.96 |
Apr 30 2014 |
2133 |
288.07 |
Apr 30 2014 |
2404 |
285.22 |
Apr 30 2014 |
7438 |
353.09 |
Apr 30 2014 |
2784 |
264.96 |
Apr 23 2014 |
2196 |
288.07 |
Apr 23 2014 |
2487 |
285.22 |
Apr 23 2014 |
7540 |
353.09 |
Apr 23 2014 |
2843 |
264.96 |
Apr 16 2014 |
2193 |
288.07 |
Apr 16 2014 |
2596 |
288.08 |
Apr 16 2014 |
7517 |
353.09 |
Apr 16 2014 |
3293 |
272.23 |
Apr 09 2014 |
2197 |
288.07 |
Apr 09 2014 |
2738 |
288.08 |
Apr 09 2014 |
7595 |
353.09 |
Apr 09 2014 |
3372 |
272.23 |
Apr 02 2014 |
2000 |
282.44 |
Apr 02 2014 |
2767 |
288.08 |
Apr 02 2014 |
7698 |
353.09 |
Apr 02 2014 |
3294 |
272.23 |
Mar 26 2014 |
1998 |
282.44 |
Mar 26 2014 |
2806 |
289.41 |
Mar 26 2014 |
7878 |
353.09 |
Mar 26 2014 |
4032 |
282.88 |
Mar 19 2014 |
2048 |
282.44 |
Mar 19 2014 |
2806 |
289.41 |
Mar 19 2014 |
7727 |
350.53 |
Mar 19 2014 |
4069 |
282.88 |
Mar 12 2014 |
2906 |
306.32 |
Mar 12 2014 |
2816 |
289 |
Mar 12 2014 |
9001 |
364.56 |
Mar 12 2014 |
7877 |
326.29 |
Mar 05 2014 |
2784 |
303.34 |
Mar 05 2014 |
2803 |
289 |
Mar 05 2014 |
8979 |
364.19 |
Mar 05 2014 |
7896 |
326.29 |
Feb 26 2014 |
2806 |
303.34 |
Feb 26 2014 |
2882 |
289.75 |
Feb 26 2014 |
8994 |
364.19 |
Feb 26 2014 |
7986 |
327.04 |
Feb 19 2014 |
2813 |
303.34 |
Feb 19 2014 |
3640 |
303.63 |
Feb 19 2014 |
9032 |
364.19 |
Feb 19 2014 |
8539 |
332.12 |
Feb 12 2014 |
2821 |
303.34 |
Feb 12 2014 |
3637 |
303.63 |
Feb 12 2014 |
9051 |
364.19 |
Feb 12 2014 |
8543 |
332.12 |
Feb 05 2014 |
2818 |
303.34 |
Feb 05 2014 |
3668 |
303.63 |
Feb 05 2014 |
9142 |
364.19 |
Feb 05 2014 |
8609 |
332.12 |
Jan 29 2014 |
2818 |
303.34 |
Jan 29 2014 |
4675 |
320.96 |
Jan 29 2014 |
9207 |
364.19 |
Jan 29 2014 |
11785 |
360.8 |
Jan 22 2014 |
2813 |
303.34 |
Jan 22 2014 |
4668 |
320.96 |
Jan 22 2014 |
9193 |
364.19 |
Jan 22 2014 |
11747 |
360.8 |
Jan 15 2014 |
2813 |
303.34 |
Jan 15 2014 |
4671 |
320.96 |
Jan 15 2014 |
9221 |
364.19 |
Jan 15 2014 |
11775 |
360.8 |
Jan 08 2014 |
2813 |
303.34 |
Jan 08 2014 |
4670 |
320.96 |
Jan 08 2014 |
9235 |
364.19 |
Jan 08 2014 |
11773 |
360.8 |
Jan 01 2014 |
2813 |
303.34 |
Jan 01 2014 |
4670 |
320.96 |
Jan 01 2014 |
9236 |
364.19 |
Jan 01 2014 |
11774 |
360.8 |
Dec 25 2013 |
2816 |
303.34 |
Dec 25 2013 |
4670 |
320.96 |
Dec 25 2013 |
9236 |
364.19 |
Dec 25 2013 |
11775 |
360.8 |
Dec 18 2013 |
2816 |
303.34 |
Dec 18 2013 |
4670 |
320.96 |
Dec 18 2013 |
9236 |
364.19 |
Dec 18 2013 |
11775 |
360.8 |
Dec 11 2013 |
2816 |
303.34 |
Dec 11 2013 |
4670 |
320.96 |
Dec 11 2013 |
9236 |
364.19 |
Dec 11 2013 |
11775 |
360.8 |
Dec 04 2013 |
2816 |
303.34 |
Dec 04 2013 |
4671 |
320.96 |
Dec 04 2013 |
9236 |
364.19 |
Dec 04 2013 |
11776 |
360.8 |
Nov 27 2013 |
2816 |
303.34 |
Nov 27 2013 |
4671 |
320.96 |
Nov 27 2013 |
9236 |
364.19 |
Nov 27 2013 |
11776 |
360.8 |
Nov 20 2013 |
2816 |
303.34 |
Nov 20 2013 |
4671 |
320.96 |
Nov 20 2013 |
9236 |
364.19 |
Nov 20 2013 |
11777 |
360.8 |
Nov 13 2013 |
2816 |
303.34 |
Nov 13 2013 |
4671 |
320.96 |
Nov 13 2013 |
9236 |
364.19 |
Nov 13 2013 |
11777 |
360.8 |
Nov 06 2013 |
2816 |
303.34 |
Nov 06 2013 |
4671 |
320.96 |
Nov 06 2013 |
9236 |
364.19 |
Nov 06 2013 |
11777 |
360.8 |
Oct 30 2013 |
2816 |
303.34 |
Oct 30 2013 |
4671 |
320.96 |
Oct 30 2013 |
9235 |
364.19 |
Oct 30 2013 |
11776 |
360.8 |
Oct 23 2013 |
2816 |
303.34 |
Oct 23 2013 |
4669 |
320.96 |
Oct 23 2013 |
9235 |
364.19 |
Oct 23 2013 |
11773 |
360.8 |
Oct 16 2013 |
2812 |
303.34 |
Oct 16 2013 |
4688 |
320.96 |
Oct 16 2013 |
9216 |
364.19 |
Oct 16 2013 |
11773 |
360.8 |
Oct 09 2013 |
2811 |
303.34 |
Oct 09 2013 |
4673 |
320.96 |
Oct 09 2013 |
9211 |
364.19 |
Oct 09 2013 |
11724 |
360.8 |
Oct 02 2013 |
2823 |
303.34 |
Oct 02 2013 |
3753 |
305.04 |
Oct 02 2013 |
9206 |
364.19 |
Oct 02 2013 |
9867 |
344.31 |
Sep 25 2013 |
2818 |
303.34 |
Sep 25 2013 |
3746 |
305.04 |
Sep 25 2013 |
9152 |
364.19 |
Sep 25 2013 |
9830 |
344.31 |
Sep 18 2013 |
2810 |
303.34 |
Sep 18 2013 |
3722 |
305.04 |
Sep 18 2013 |
9119 |
364.19 |
Sep 18 2013 |
9779 |
344.31 |
Sep 11 2013 |
2761 |
303.34 |
Sep 11 2013 |
3756 |
305.04 |
Sep 11 2013 |
9327 |
366.75 |
Sep 11 2013 |
5947 |
304.07 |
Sep 04 2013 |
2770 |
303.34 |
Sep 04 2013 |
3756 |
305.04 |
Sep 04 2013 |
9350 |
366.75 |
Sep 04 2013 |
5969 |
304.07 |
Aug 28 2013 |
2964 |
306.16 |
Aug 28 2013 |
3760 |
305.04 |
Aug 28 2013 |
8500 |
357.01 |
Aug 28 2013 |
4166 |
280.61 |
Aug 21 2013 |
2958 |
306.16 |
Aug 21 2013 |
3773 |
305.04 |
Aug 21 2013 |
8553 |
357.01 |
Aug 21 2013 |
4219 |
280.61 |
Aug 14 2013 |
2608 |
306.16 |
Aug 14 2013 |
3023 |
289.74 |
Aug 14 2013 |
8601 |
357.01 |
Aug 14 2013 |
4058 |
280.61 |
Aug 07 2013 |
2627 |
306.16 |
Aug 07 2013 |
3024 |
289.74 |
Aug 07 2013 |
8754 |
357.01 |
Aug 07 2013 |
4114 |
280.61 |
Jul 31 2013 |
2622 |
306.16 |
Jul 31 2013 |
3095 |
289.74 |
Jul 31 2013 |
8809 |
357.01 |
Jul 31 2013 |
4166 |
280.61 |
Jul 24 2013 |
2628 |
306.16 |
Jul 24 2013 |
3091 |
289.74 |
Jul 24 2013 |
8900 |
357.01 |
Jul 24 2013 |
4191 |
280.61 |
Jul 17 2013 |
2562 |
306.16 |
Jul 17 2013 |
3108 |
289.74 |
Jul 17 2013 |
8930 |
357.01 |
Jul 17 2013 |
4193 |
280.61 |
Jul 10 2013 |
2603 |
306.16 |
Jul 10 2013 |
3138 |
289.74 |
Jul 10 2013 |
9065 |
357.01 |
Jul 10 2013 |
4244 |
280.61 |
Jul 03 2013 |
2510 |
306.16 |
Jul 03 2013 |
3143 |
289.74 |
Jul 03 2013 |
9146 |
357.01 |
Jul 03 2013 |
4228 |
280.61 |
Jun 26 2013 |
2487 |
306.16 |
Jun 26 2013 |
3152 |
289.74 |
Jun 26 2013 |
9335 |
357.01 |
Jun 26 2013 |
4308 |
280.61 |
Jun 19 2013 |
2499 |
306.16 |
Jun 19 2013 |
3196 |
289.74 |
Jun 19 2013 |
9462 |
357.01 |
Jun 19 2013 |
4372 |
280.61 |
Jun 12 2013 |
2610 |
306.16 |
Jun 12 2013 |
3238 |
289.74 |
Jun 12 2013 |
9527 |
357.01 |
Jun 12 2013 |
4485 |
280.61 |
Jun 05 2013 |
2507 |
306.16 |
Jun 05 2013 |
3219 |
289.74 |
Jun 05 2013 |
9433 |
357.01 |
Jun 05 2013 |
4499 |
280.61 |
May 29 2013 |
2993 |
321.58 |
May 29 2013 |
3165 |
289.74 |
May 29 2013 |
12136 |
384.61 |
May 29 2013 |
5339 |
292.44 |
May 22 2013 |
3024 |
321.58 |
May 22 2013 |
3712 |
297.83 |
May 22 2013 |
11341 |
374.88 |
May 22 2013 |
5872 |
297.56 |
May 15 2013 |
3029 |
321.58 |
May 15 2013 |
3746 |
297.83 |
May 15 2013 |
11413 |
374.88 |
May 15 2013 |
5922 |
297.56 |
May 08 2013 |
2839 |
321.58 |
May 08 2013 |
3747 |
297.83 |
May 08 2013 |
11359 |
374.88 |
May 08 2013 |
5855 |
297.56 |
May 01 2013 |
2933 |
321.58 |
May 01 2013 |
4934 |
316.06 |
May 01 2013 |
11507 |
374.88 |
May 01 2013 |
6774 |
306.62 |
Apr 24 2013 |
2908 |
321.58 |
Apr 24 2013 |
4824 |
316.06 |
Apr 24 2013 |
11505 |
374.88 |
Apr 24 2013 |
6741 |
306.62 |
Apr 17 2013 |
2996 |
321.58 |
Apr 17 2013 |
4898 |
316.06 |
Apr 17 2013 |
11566 |
374.88 |
Apr 17 2013 |
6831 |
306.62 |
Apr 10 2013 |
2962 |
321.58 |
Apr 10 2013 |
4966 |
316.06 |
Apr 10 2013 |
11458 |
374.88 |
Apr 10 2013 |
6883 |
306.62 |
Apr 03 2013 |
3275 |
331.77 |
Apr 03 2013 |
5360 |
321.67 |
Apr 03 2013 |
11408 |
374.88 |
Apr 03 2013 |
6912 |
306.73 |
Mar 27 2013 |
3333 |
331.77 |
Mar 27 2013 |
5366 |
320.1 |
Mar 27 2013 |
11302 |
373.9 |
Mar 27 2013 |
7742 |
315.53 |
Mar 20 2013 |
3120 |
331.77 |
Mar 20 2013 |
5361 |
320.1 |
Mar 20 2013 |
11124 |
373.9 |
Mar 20 2013 |
7744 |
315.53 |
Mar 13 2013 |
2718 |
343.43 |
Mar 13 2013 |
6336 |
361.33 |
Mar 13 2013 |
8702 |
325.85 |
Oct 19 2012 |
3332 |
341.71 |
Oct 19 2012 |
6795 |
347.83 |
Oct 19 2012 |
6916 |
339.42 |
Oct 19 2012 |
10458 |
353.62 |
Sep 23 2012 |
3289 |
341.71 |
Sep 23 2012 |
7938 |
362.9 |
Sep 23 2012 |
6870 |
339.42 |
Sep 23 2012 |
10409 |
353.62 |
Aug 31 2012 |
3045 |
340 |
Aug 31 2012 |
7676 |
362.9 |
Aug 31 2012 |
6435 |
335.95 |
Aug 31 2012 |
10228 |
353.38 |
Aug 24 2012 |
3023 |
340 |
Aug 24 2012 |
7608 |
362.9 |
Aug 24 2012 |
6377 |
335.95 |
Aug 24 2012 |
10178 |
353.38 |
Aug 10 2012 |
2915 |
340 |
Aug 10 2012 |
7289 |
360.74 |
Aug 10 2012 |
6228 |
335.95 |
Aug 10 2012 |
10408 |
356.9 |
Aug 03 2012 |
2831 |
340 |
Aug 03 2012 |
7153 |
360.74 |
Aug 03 2012 |
6150 |
335.95 |
Aug 03 2012 |
10326 |
356.9 |
Jul 27 2012 |
2717 |
340 |
Jul 27 2012 |
7672 |
368.45 |
Jul 27 2012 |
6022 |
335.95 |
Jul 27 2012 |
10588 |
360.7 |
Jul 06 2012 |
2573 |
340 |
Jul 06 2012 |
7448 |
368.45 |
Jul 06 2012 |
5838 |
335.95 |
Jul 06 2012 |
10376 |
360.7 |
Jun 22 2012 |
2705 |
340 |
Jun 22 2012 |
7705 |
373.72 |
Jun 22 2012 |
5373 |
335.95 |
Jun 22 2012 |
10200 |
363.22 |
Jun 15 2012 |
2904 |
340 |
Jun 15 2012 |
7598 |
373.72 |
Jun 15 2012 |
5423 |
335.95 |
Jun 15 2012 |
10617 |
363.22 |
Jun 08 2012 |
2925 |
340 |
Jun 08 2012 |
7473 |
373.72 |
Jun 08 2012 |
5372 |
335.95 |
Jun 08 2012 |
10581 |
363.22 |
Jun 01 2012 |
3106 |
340 |
Jun 01 2012 |
7497 |
373.72 |
Jun 01 2012 |
11206 |
370.65 |
May 25 2012 |
3048 |
340 |
May 25 2012 |
6572 |
367.32 |
May 25 2012 |
10264 |
368.88 |
May 18 2012 |
3176 |
340 |
May 18 2012 |
6675 |
367.32 |
May 18 2012 |
10413 |
368.88 |
May 11 2012 |
3160 |
340 |
May 11 2012 |
6910 |
372.59 |
May 11 2012 |
10988 |
374.96 |
May 04 2012 |
2961 |
340 |
May 04 2012 |
6536 |
375 |
May 04 2012 |
10795 |
375.84 |
Apr 27 2012 |
2673 |
340 |
Apr 27 2012 |
6662 |
392.01 |
Apr 27 2012 |
11309 |
383.95 |
Apr 13 2012 |
2324 |
340 |
Apr 13 2012 |
4347 |
366.67 |
Apr 13 2012 |
9942 |
375.6 |
Apr 06 2012 |
11497 |
397.87 |
Mar 27 2012 |
11313 |
397.87 |