| Apr 19 2024 |
5506 |
429.51 |
| Apr 19 2024 |
10967 |
429.51 |
| Apr 17 2024 |
5434 |
429.51 |
| Apr 17 2024 |
10918 |
429.51 |
| Apr 10 2024 |
5408 |
429.51 |
| Apr 10 2024 |
10883 |
429.51 |
| Apr 03 2024 |
5438 |
429.51 |
| Apr 03 2024 |
10896 |
429.51 |
| Mar 27 2024 |
5512 |
429.51 |
| Mar 27 2024 |
10915 |
429.51 |
| Mar 21 2024 |
5741 |
435.02 |
| Mar 21 2024 |
11247 |
435.02 |
| Mar 14 2024 |
5570 |
435.02 |
| Mar 14 2024 |
11129 |
435.02 |
| Mar 07 2024 |
5583 |
435.02 |
| Mar 07 2024 |
11160 |
435.02 |
| Feb 29 2024 |
5699 |
435.02 |
| Feb 29 2024 |
11238 |
435.02 |
| Feb 22 2024 |
5673 |
435.02 |
| Feb 22 2024 |
11191 |
435.02 |
| Feb 15 2024 |
5680 |
435.02 |
| Feb 15 2024 |
11168 |
435.02 |
| Feb 08 2024 |
5662 |
435.02 |
| Feb 08 2024 |
11128 |
435.02 |
| Feb 01 2024 |
5485 |
435.02 |
| Feb 01 2024 |
11011 |
435.02 |
| Jan 25 2024 |
5459 |
435.02 |
| Jan 25 2024 |
10997 |
435.02 |
| Jan 18 2024 |
5459 |
435.02 |
| Jan 18 2024 |
10998 |
435.02 |
| Jan 11 2024 |
5459 |
435.02 |
| Jan 11 2024 |
10996 |
435.02 |
| Jan 04 2024 |
5459 |
435.02 |
| Jan 04 2024 |
10986 |
435.02 |
| Dec 28 2023 |
5459 |
435.02 |
| Dec 28 2023 |
10984 |
435.02 |
| Dec 21 2023 |
5459 |
435.02 |
| Dec 21 2023 |
10984 |
435.02 |
| Dec 14 2023 |
5459 |
435.02 |
| Dec 14 2023 |
10984 |
435.02 |
| Dec 07 2023 |
5459 |
435.02 |
| Dec 07 2023 |
10985 |
435.02 |
| Nov 30 2023 |
5444 |
435.02 |
| Nov 30 2023 |
10982 |
435.02 |
| Nov 23 2023 |
5443 |
435.02 |
| Nov 23 2023 |
10980 |
435.02 |
| Nov 16 2023 |
5443 |
435.02 |
| Nov 16 2023 |
10973 |
435.02 |
| Nov 09 2023 |
5443 |
435.02 |
| Nov 09 2023 |
10967 |
435.02 |
| Nov 02 2023 |
5443 |
435.02 |
| Nov 02 2023 |
10967 |
435.02 |
| Oct 26 2023 |
5354 |
435.02 |
| Oct 26 2023 |
10933 |
435.02 |
| Oct 19 2023 |
5391 |
435.02 |
| Oct 19 2023 |
10883 |
435.02 |
| Oct 12 2023 |
5389 |
435.02 |
| Oct 12 2023 |
10881 |
435.02 |
| Oct 05 2023 |
5382 |
435.02 |
| Oct 05 2023 |
10733 |
435.02 |
| Sep 28 2023 |
5505 |
435.02 |
| Sep 28 2023 |
10841 |
435.02 |
| Sep 21 2023 |
5485 |
435.02 |
| Sep 21 2023 |
10833 |
435.02 |
| Sep 14 2023 |
5545 |
435.02 |
| Sep 14 2023 |
10870 |
435.02 |
| Sep 07 2023 |
5578 |
435.02 |
| Sep 07 2023 |
10920 |
435.02 |
| Aug 31 2023 |
5574 |
435.02 |
| Aug 31 2023 |
10958 |
435.02 |
| Aug 24 2023 |
5604 |
435.02 |
| Aug 24 2023 |
10842 |
435.02 |
| Aug 17 2023 |
5587 |
435.02 |
| Aug 17 2023 |
10896 |
435.02 |
| Aug 10 2023 |
5607 |
435.02 |
| Aug 10 2023 |
10919 |
435.02 |
| Aug 03 2023 |
5554 |
435.02 |
| Aug 03 2023 |
10897 |
435.02 |
| Jul 27 2023 |
5578 |
435.02 |
| Jul 27 2023 |
10890 |
435.02 |
| Jul 20 2023 |
5443 |
429.35 |
| Jul 20 2023 |
10495 |
429.35 |
| Jul 13 2023 |
5416 |
429.35 |
| Jul 13 2023 |
10506 |
429.35 |
| Jul 06 2023 |
5155 |
419.1 |
| Jul 06 2023 |
9934 |
419.1 |
| Jun 29 2023 |
5133 |
419.1 |
| Jun 29 2023 |
9914 |
419.1 |
| Jun 22 2023 |
5148 |
419.1 |
| Jun 22 2023 |
9874 |
419.1 |
| Jun 15 2023 |
5148 |
419.1 |
| Jun 15 2023 |
9922 |
419.1 |
| Jun 08 2023 |
5198 |
419.1 |
| Jun 08 2023 |
9988 |
419.1 |
| Jun 01 2023 |
5274 |
419.1 |
| Jun 01 2023 |
9993 |
419.1 |
| May 25 2023 |
5196 |
419.1 |
| May 25 2023 |
9913 |
419.1 |
| May 18 2023 |
5361 |
425 |
| May 18 2023 |
10205 |
425 |
| May 11 2023 |
5317 |
425 |
| May 11 2023 |
10182 |
425 |
| May 04 2023 |
5193 |
425 |
| May 04 2023 |
10027 |
425 |
| Apr 27 2023 |
5119 |
425 |
| Apr 27 2023 |
9917 |
425 |
| Apr 20 2023 |
5069 |
425 |
| Apr 20 2023 |
9849 |
425 |
| Apr 13 2023 |
5021 |
425 |
| Apr 13 2023 |
9816 |
425 |
| Apr 06 2023 |
4959 |
425 |
| Apr 06 2023 |
9761 |
425 |
| Mar 30 2023 |
4896 |
425 |
| Mar 30 2023 |
9727 |
425 |
| Mar 23 2023 |
4848 |
425 |
| Mar 23 2023 |
9677 |
425 |
| Mar 16 2023 |
4802 |
425 |
| Mar 16 2023 |
9630 |
425 |
| Mar 09 2023 |
4640 |
425 |
| Mar 09 2023 |
9517 |
425 |
| Mar 02 2023 |
4609 |
425 |
| Mar 02 2023 |
9480 |
425 |
| Feb 23 2023 |
4628 |
425 |
| Feb 23 2023 |
9485 |
425 |
| Feb 16 2023 |
4535 |
425 |
| Feb 16 2023 |
9378 |
425 |
| Feb 09 2023 |
4536 |
425 |
| Feb 09 2023 |
9368 |
425 |
| Feb 02 2023 |
4535 |
425 |
| Feb 02 2023 |
9344 |
425 |
| Jan 26 2023 |
4533 |
425 |
| Jan 26 2023 |
9329 |
425 |
| Jan 19 2023 |
4533 |
425 |
| Jan 19 2023 |
9318 |
425 |
| Jan 12 2023 |
4533 |
425 |
| Jan 12 2023 |
9318 |
425 |
| Jan 05 2023 |
4533 |
425 |
| Jan 05 2023 |
9320 |
425 |
| Dec 29 2022 |
4533 |
425 |
| Dec 29 2022 |
9320 |
425 |
| Dec 22 2022 |
4533 |
425 |
| Dec 22 2022 |
9320 |
425 |
| Dec 15 2022 |
4517 |
425 |
| Dec 15 2022 |
9310 |
425 |
| Dec 08 2022 |
4517 |
425 |
| Dec 08 2022 |
9303 |
425 |
| Dec 01 2022 |
4517 |
425 |
| Dec 01 2022 |
9303 |
425 |
| Nov 24 2022 |
4517 |
425 |
| Nov 24 2022 |
9303 |
425 |
| Nov 17 2022 |
4499 |
425 |
| Nov 17 2022 |
9293 |
425 |
| Nov 10 2022 |
4500 |
425 |
| Nov 10 2022 |
9294 |
425 |
| Nov 03 2022 |
4500 |
425 |
| Nov 03 2022 |
9267 |
425 |
| Oct 27 2022 |
4500 |
425 |
| Oct 27 2022 |
9257 |
425 |
| Oct 20 2022 |
4506 |
425 |
| Oct 20 2022 |
9266 |
425 |
| Oct 13 2022 |
4504 |
425 |
| Oct 13 2022 |
9256 |
425 |
| Oct 06 2022 |
4507 |
425 |
| Oct 06 2022 |
9262 |
425 |
| Sep 29 2022 |
4499 |
425 |
| Sep 29 2022 |
9266 |
425 |
| Sep 22 2022 |
4488 |
425 |
| Sep 22 2022 |
9247 |
425 |
| Sep 15 2022 |
4480 |
425 |
| Sep 15 2022 |
9238 |
425 |
| Sep 08 2022 |
4489 |
425 |
| Sep 08 2022 |
9206 |
425 |
| Sep 01 2022 |
4455 |
425 |
| Sep 01 2022 |
9099 |
425 |
| Aug 25 2022 |
4420 |
425 |
| Aug 25 2022 |
9011 |
425 |
| Aug 18 2022 |
4363 |
425 |
| Aug 18 2022 |
8954 |
425 |
| Aug 11 2022 |
4345 |
425 |
| Aug 11 2022 |
8878 |
425 |
| Aug 04 2022 |
4309 |
425 |
| Aug 04 2022 |
8851 |
425 |
| Jul 28 2022 |
4253 |
425 |
| Jul 28 2022 |
8754 |
425 |
| Jul 21 2022 |
4233 |
425 |
| Jul 21 2022 |
8652 |
425 |
| Jul 14 2022 |
4214 |
425 |
| Jul 14 2022 |
8637 |
425 |
| Jul 07 2022 |
4146 |
425 |
| Jul 07 2022 |
8561 |
425 |
| Jun 30 2022 |
4102 |
425 |
| Jun 30 2022 |
8522 |
425 |
| Jun 23 2022 |
4096 |
425 |
| Jun 23 2022 |
8505 |
425 |
| Jun 16 2022 |
4035 |
425 |
| Jun 16 2022 |
8314 |
425 |
| Jun 09 2022 |
3982 |
425 |
| Jun 09 2022 |
8188 |
425 |
| Jun 02 2022 |
3888 |
425 |
| Jun 02 2022 |
7957 |
425 |
| May 26 2022 |
3828 |
425 |
| May 26 2022 |
7804 |
425 |
| May 19 2022 |
3648 |
425 |
| May 19 2022 |
7593 |
425 |
| May 12 2022 |
3627 |
425 |
| May 12 2022 |
7523 |
425 |
| May 05 2022 |
3516 |
411.73 |
| May 05 2022 |
4449 |
411.73 |
| Apr 28 2022 |
3677 |
411.73 |
| Apr 28 2022 |
4658 |
411.73 |
| Apr 21 2022 |
3418 |
411.73 |
| Apr 21 2022 |
4362 |
411.73 |
| Apr 14 2022 |
3442 |
411.73 |
| Apr 14 2022 |
4367 |
411.73 |
| Apr 07 2022 |
3444 |
411.73 |
| Apr 07 2022 |
4374 |
411.73 |
| Mar 31 2022 |
3459 |
411.73 |
| Mar 31 2022 |
4273 |
411.73 |
| Mar 24 2022 |
3400 |
411.73 |
| Mar 24 2022 |
4246 |
411.73 |
| Mar 17 2022 |
3398 |
411.73 |
| Mar 17 2022 |
4245 |
411.73 |
| Mar 10 2022 |
3414 |
411.73 |
| Mar 10 2022 |
4205 |
411.73 |
| Mar 03 2022 |
3348 |
411.73 |
| Mar 03 2022 |
4126 |
411.73 |
| Feb 24 2022 |
3140 |
411.73 |
| Feb 24 2022 |
4031 |
411.73 |
| Feb 17 2022 |
2824 |
411.73 |
| Feb 17 2022 |
3570 |
411.73 |
| Feb 10 2022 |
2824 |
411.73 |
| Feb 10 2022 |
3503 |
411.73 |
| Feb 03 2022 |
2850 |
411.73 |
| Feb 03 2022 |
3517 |
411.73 |
| Jan 27 2022 |
2839 |
411.73 |
| Jan 27 2022 |
3526 |
411.73 |
| Jan 20 2022 |
2842 |
411.73 |
| Jan 20 2022 |
3517 |
411.73 |
| Jan 13 2022 |
2842 |
411.73 |
| Jan 13 2022 |
3527 |
411.73 |
| Jan 06 2022 |
2842 |
411.73 |
| Jan 06 2022 |
3528 |
411.73 |
| Dec 30 2021 |
2845 |
411.73 |
| Dec 30 2021 |
3533 |
411.73 |
| Dec 23 2021 |
2845 |
411.73 |
| Dec 23 2021 |
3533 |
411.73 |
| Dec 16 2021 |
2845 |
411.73 |
| Dec 16 2021 |
3533 |
411.73 |
| Dec 09 2021 |
2845 |
411.73 |
| Dec 09 2021 |
3533 |
411.73 |
| Dec 02 2021 |
2845 |
411.73 |
| Dec 02 2021 |
3534 |
411.73 |
| Nov 25 2021 |
2845 |
411.73 |
| Nov 25 2021 |
3534 |
411.73 |
| Nov 18 2021 |
2845 |
411.73 |
| Nov 18 2021 |
3535 |
411.73 |
| Nov 11 2021 |
2846 |
411.73 |
| Nov 11 2021 |
3536 |
411.73 |
| Nov 04 2021 |
2852 |
411.73 |
| Nov 04 2021 |
3575 |
411.73 |
| Oct 28 2021 |
2852 |
411.73 |
| Oct 28 2021 |
3576 |
411.73 |
| Oct 21 2021 |
2852 |
411.73 |
| Oct 21 2021 |
3590 |
411.73 |
| Oct 14 2021 |
2842 |
411.73 |
| Oct 14 2021 |
3586 |
411.73 |
| Oct 07 2021 |
2848 |
411.73 |
| Oct 07 2021 |
3593 |
411.73 |
| Sep 30 2021 |
2846 |
411.73 |
| Sep 30 2021 |
3545 |
411.73 |
| Sep 23 2021 |
2889 |
411.73 |
| Sep 23 2021 |
3548 |
411.73 |
| Sep 16 2021 |
2853 |
411.73 |
| Sep 16 2021 |
3521 |
411.73 |
| Sep 09 2021 |
2872 |
411.73 |
| Sep 09 2021 |
3509 |
411.73 |
| Sep 02 2021 |
2951 |
411.73 |
| Sep 02 2021 |
3555 |
411.73 |
| Aug 26 2021 |
2954 |
411.73 |
| Aug 26 2021 |
3470 |
411.73 |
| Aug 19 2021 |
3033 |
454.4 |
| Aug 19 2021 |
7049 |
454.4 |
| Aug 12 2021 |
3052 |
454.4 |
| Aug 12 2021 |
7088 |
454.4 |
| Aug 05 2021 |
3035 |
454.4 |
| Aug 05 2021 |
7120 |
454.4 |
| Jul 29 2021 |
3044 |
454.4 |
| Jul 29 2021 |
7148 |
454.4 |
| Jul 22 2021 |
6086 |
478.27 |
| Jul 22 2021 |
7096 |
478.27 |
| Jul 15 2021 |
7910 |
512.71 |
| Jul 15 2021 |
9142 |
512.71 |
| Jul 08 2021 |
7933 |
512.71 |
| Jul 08 2021 |
9203 |
512.71 |
| Jul 01 2021 |
8015 |
512.71 |
| Jul 01 2021 |
8519 |
567.24 |
| Jul 01 2021 |
9638 |
530.89 |
| Jun 24 2021 |
8067 |
512.71 |
| Jun 24 2021 |
7604 |
532.97 |
| Jun 24 2021 |
9692 |
522.84 |
| Jun 17 2021 |
8009 |
512.71 |
| Jun 17 2021 |
7437 |
532.97 |
| Jun 17 2021 |
9725 |
522.84 |
| Jun 10 2021 |
7915 |
512.71 |
| Jun 10 2021 |
7438 |
532.97 |
| Jun 10 2021 |
9604 |
522.84 |
| Jun 03 2021 |
9682 |
522.84 |
| May 27 2021 |
7864 |
512.71 |
| May 27 2021 |
7313 |
532.97 |
| May 27 2021 |
9798 |
522.84 |
| May 07 2021 |
21044 |
522.84 |
| Aug 21 2020 |
6730 |
539.74 |
| Aug 21 2020 |
10031 |
539.74 |
| Aug 14 2020 |
7013 |
539.74 |
| Aug 14 2020 |
10520 |
539.74 |
| Aug 07 2020 |
7567 |
539.74 |
| Aug 07 2020 |
11285 |
539.74 |
| Jul 31 2020 |
8048 |
539.74 |
| Jul 31 2020 |
12038 |
539.74 |
| Jul 24 2020 |
8391 |
539.74 |
| Jul 24 2020 |
12841 |
539.74 |
| Jul 17 2020 |
8908 |
539.74 |
| Jul 17 2020 |
13445 |
539.74 |
| Jul 10 2020 |
8351 |
512.71 |
| Jul 10 2020 |
12716 |
512.71 |
| Jul 03 2020 |
8571 |
512.71 |
| Jul 03 2020 |
11159 |
567.24 |
| Jul 03 2020 |
14021 |
530.89 |
| Jun 26 2020 |
8918 |
512.71 |
| Jun 26 2020 |
10708 |
532.97 |
| Jun 26 2020 |
14193 |
522.84 |
| Jun 19 2020 |
9166 |
512.71 |
| Jun 19 2020 |
11034 |
532.97 |
| Jun 19 2020 |
14719 |
522.84 |
| Jun 12 2020 |
9645 |
512.71 |
| Jun 12 2020 |
11460 |
532.97 |
| Jun 12 2020 |
15256 |
522.84 |
| Jun 05 2020 |
9873 |
512.71 |
| Jun 05 2020 |
12016 |
532.97 |
| Jun 05 2020 |
15781 |
522.84 |
| May 29 2020 |
10198 |
512.71 |
| May 29 2020 |
12446 |
532.97 |
| May 29 2020 |
16273 |
522.84 |
| May 22 2020 |
10493 |
512.71 |
| May 22 2020 |
12943 |
532.97 |
| May 22 2020 |
16753 |
522.84 |
| May 15 2020 |
11045 |
512.71 |
| May 15 2020 |
13238 |
532.97 |
| May 15 2020 |
17277 |
522.84 |
| May 08 2020 |
11310 |
512.71 |
| May 08 2020 |
13561 |
532.97 |
| May 08 2020 |
17705 |
522.84 |
| May 01 2020 |
11151 |
500.68 |
| May 01 2020 |
14234 |
532.97 |
| May 01 2020 |
17644 |
513.6 |
| Apr 24 2020 |
12004 |
507.02 |
| Apr 24 2020 |
14747 |
532.97 |
| Apr 24 2020 |
18050 |
505.36 |
| Apr 17 2020 |
12420 |
507.02 |
| Apr 17 2020 |
14847 |
532.97 |
| Apr 17 2020 |
18418 |
505.36 |
| Apr 10 2020 |
12802 |
507.02 |
| Apr 10 2020 |
15188 |
532.97 |
| Apr 10 2020 |
18826 |
505.36 |
| Apr 03 2020 |
13290 |
507.02 |
| Apr 03 2020 |
15540 |
532.97 |
| Apr 03 2020 |
19305 |
505.36 |
| Mar 27 2020 |
14146 |
512.06 |
| Mar 27 2020 |
15912 |
532.97 |
| Mar 27 2020 |
19636 |
503.85 |
| Mar 20 2020 |
13235 |
497.03 |
| Mar 20 2020 |
16153 |
532.97 |
| Mar 20 2020 |
18355 |
490.32 |
| Mar 13 2020 |
12812 |
488.33 |
| Mar 13 2020 |
16274 |
532.97 |
| Mar 13 2020 |
17688 |
482.85 |
| Mar 06 2020 |
13027 |
488.33 |
| Mar 06 2020 |
16394 |
532.97 |
| Mar 06 2020 |
17831 |
482.85 |
| Feb 28 2020 |
13052 |
488.33 |
| Feb 28 2020 |
16389 |
532.97 |
| Feb 28 2020 |
17844 |
482.85 |
| Feb 21 2020 |
12867 |
488.33 |
| Feb 21 2020 |
16230 |
532.97 |
| Feb 21 2020 |
17673 |
482.85 |
| Feb 14 2020 |
12907 |
488.33 |
| Feb 14 2020 |
16275 |
532.97 |
| Feb 14 2020 |
17719 |
482.85 |
| Feb 07 2020 |
12857 |
488.33 |
| Feb 07 2020 |
16169 |
532.97 |
| Feb 07 2020 |
17605 |
482.85 |
| Jan 31 2020 |
12934 |
488.33 |
| Jan 31 2020 |
16207 |
532.97 |
| Jan 31 2020 |
17671 |
482.85 |
| Jan 24 2020 |
12953 |
488.33 |
| Jan 24 2020 |
16255 |
532.97 |
| Jan 24 2020 |
17694 |
482.85 |
| Jan 17 2020 |
12965 |
488.33 |
| Jan 17 2020 |
16096 |
532.97 |
| Jan 17 2020 |
17591 |
482.85 |
| Jan 10 2020 |
12965 |
488.33 |
| Jan 10 2020 |
16092 |
532.97 |
| Jan 10 2020 |
17590 |
482.85 |
| Jan 03 2020 |
12967 |
488.33 |
| Jan 03 2020 |
16101 |
532.97 |
| Jan 03 2020 |
17599 |
482.85 |
| Dec 27 2019 |
12967 |
488.33 |
| Dec 27 2019 |
16091 |
532.97 |
| Dec 27 2019 |
17593 |
482.85 |
| Dec 20 2019 |
12967 |
488.33 |
| Dec 20 2019 |
16091 |
532.97 |
| Dec 20 2019 |
17593 |
482.85 |
| Dec 13 2019 |
12968 |
488.33 |
| Dec 13 2019 |
16092 |
532.97 |
| Dec 13 2019 |
17594 |
482.85 |
| Dec 06 2019 |
12968 |
488.33 |
| Dec 06 2019 |
16080 |
532.97 |
| Dec 06 2019 |
17575 |
482.85 |
| Nov 29 2019 |
12968 |
488.33 |
| Nov 29 2019 |
16029 |
532.97 |
| Nov 29 2019 |
17561 |
482.85 |
| Nov 22 2019 |
12968 |
488.33 |
| Nov 22 2019 |
16029 |
532.97 |
| Nov 22 2019 |
17561 |
482.85 |
| Nov 15 2019 |
12968 |
488.33 |
| Nov 15 2019 |
16030 |
532.97 |
| Nov 15 2019 |
17566 |
482.85 |
| Nov 08 2019 |
12922 |
488.33 |
| Nov 08 2019 |
16042 |
532.97 |
| Nov 08 2019 |
17491 |
482.85 |
| Nov 01 2019 |
12669 |
488.33 |
| Nov 01 2019 |
16016 |
532.97 |
| Nov 01 2019 |
17274 |
482.85 |
| Oct 25 2019 |
12669 |
488.33 |
| Oct 25 2019 |
16034 |
532.97 |
| Oct 25 2019 |
17292 |
482.85 |
| Oct 18 2019 |
12724 |
488.33 |
| Oct 18 2019 |
16034 |
532.97 |
| Oct 18 2019 |
17323 |
482.85 |
| Oct 11 2019 |
12678 |
488.33 |
| Oct 11 2019 |
16036 |
532.97 |
| Oct 11 2019 |
17288 |
482.85 |
| Oct 04 2019 |
12649 |
488.33 |
| Oct 04 2019 |
16063 |
532.97 |
| Oct 04 2019 |
17264 |
482.85 |
| Sep 27 2019 |
12652 |
488.33 |
| Sep 27 2019 |
16062 |
532.97 |
| Sep 27 2019 |
17389 |
482.85 |
| Sep 20 2019 |
12611 |
488.33 |
| Sep 20 2019 |
16075 |
532.97 |
| Sep 20 2019 |
17370 |
482.85 |
| Sep 13 2019 |
12694 |
488.33 |
| Sep 13 2019 |
16070 |
532.97 |
| Sep 13 2019 |
17399 |
482.85 |
| Sep 06 2019 |
12930 |
488.33 |
| Sep 06 2019 |
16087 |
532.97 |
| Sep 06 2019 |
17692 |
482.85 |
| Aug 30 2019 |
13001 |
488.33 |
| Aug 30 2019 |
16264 |
532.97 |
| Aug 30 2019 |
17810 |
482.85 |
| Aug 23 2019 |
13171 |
488.33 |
| Aug 23 2019 |
16391 |
532.97 |
| Aug 23 2019 |
18010 |
482.85 |
| Aug 16 2019 |
13086 |
488.33 |
| Aug 16 2019 |
13686 |
498.7 |
| Aug 16 2019 |
17935 |
482.85 |
| Aug 09 2019 |
13155 |
488.33 |
| Aug 09 2019 |
13736 |
498.7 |
| Aug 09 2019 |
17992 |
482.85 |
| Aug 02 2019 |
13288 |
488.33 |
| Aug 02 2019 |
13877 |
498.7 |
| Aug 02 2019 |
18117 |
482.85 |
| Jul 26 2019 |
13267 |
488.33 |
| Jul 26 2019 |
13942 |
498.7 |
| Jul 26 2019 |
18208 |
482.85 |
| Jul 19 2019 |
13490 |
488.33 |
| Jul 19 2019 |
13989 |
498.7 |
| Jul 19 2019 |
18366 |
482.85 |
| Jul 12 2019 |
14222 |
497.63 |
| Jul 12 2019 |
14983 |
507.79 |
| Jul 12 2019 |
18326 |
481.23 |
| Jul 05 2019 |
14433 |
497.63 |
| Jul 05 2019 |
15385 |
507.79 |
| Jul 05 2019 |
18710 |
481.23 |
| Jun 28 2019 |
14539 |
497.63 |
| Jun 28 2019 |
15956 |
512.34 |
| Jun 28 2019 |
19568 |
486.7 |
| Jun 21 2019 |
14498 |
497.63 |
| Jun 21 2019 |
15948 |
512.34 |
| Jun 21 2019 |
19445 |
486.7 |
| Jun 14 2019 |
13931 |
490.74 |
| Jun 14 2019 |
16197 |
513.35 |
| Jun 14 2019 |
18868 |
481.05 |
| Jun 07 2019 |
14034 |
490.74 |
| Jun 07 2019 |
16440 |
513.35 |
| Jun 07 2019 |
19073 |
481.05 |
| May 31 2019 |
14010 |
490.74 |
| May 31 2019 |
16362 |
513.35 |
| May 31 2019 |
18985 |
481.05 |
| May 24 2019 |
12935 |
479.04 |
| May 24 2019 |
16333 |
513.35 |
| May 24 2019 |
19757 |
487.02 |
| May 17 2019 |
12984 |
479.04 |
| May 17 2019 |
16383 |
513.35 |
| May 17 2019 |
19742 |
487.02 |
| May 10 2019 |
13072 |
479.04 |
| May 10 2019 |
16362 |
513.35 |
| May 10 2019 |
19712 |
487.02 |
| May 03 2019 |
13123 |
479.04 |
| May 03 2019 |
16385 |
513.35 |
| May 03 2019 |
19745 |
487.02 |
| Apr 26 2019 |
13402 |
480.28 |
| Apr 26 2019 |
16348 |
513.35 |
| Apr 26 2019 |
17035 |
469.35 |
| Apr 19 2019 |
13049 |
477.06 |
| Apr 19 2019 |
16520 |
513.35 |
| Apr 19 2019 |
16993 |
469.35 |
| Apr 18 2019 |
13057 |
477.06 |
| Apr 18 2019 |
16540 |
513.35 |
| Apr 12 2019 |
13052 |
477.06 |
| Apr 12 2019 |
16708 |
513.35 |
| Apr 12 2019 |
17039 |
469.35 |
| Apr 05 2019 |
14908 |
505.23 |
| Apr 05 2019 |
16354 |
513.35 |
| Apr 05 2019 |
17724 |
477.73 |
| Mar 29 2019 |
14797 |
505.23 |
| Mar 29 2019 |
16133 |
513.35 |
| Mar 29 2019 |
17529 |
477.73 |
| Mar 22 2019 |
14825 |
509.37 |
| Mar 22 2019 |
15885 |
513.35 |
| Mar 22 2019 |
17959 |
483.22 |
| Mar 15 2019 |
14936 |
509.37 |
| Mar 15 2019 |
15798 |
513.35 |
| Mar 15 2019 |
17945 |
483.22 |
| Mar 08 2019 |
14697 |
509.37 |
| Mar 08 2019 |
15697 |
513.35 |
| Mar 08 2019 |
17689 |
483.22 |
| Mar 01 2019 |
14801 |
509.37 |
| Mar 01 2019 |
15716 |
513.35 |
| Mar 01 2019 |
17785 |
483.22 |
| Feb 22 2019 |
14870 |
509.37 |
| Feb 22 2019 |
15736 |
513.35 |
| Feb 22 2019 |
17843 |
483.22 |
| Feb 15 2019 |
14753 |
509.37 |
| Feb 15 2019 |
15659 |
513.35 |
| Feb 15 2019 |
17659 |
483.22 |
| Feb 08 2019 |
14690 |
509.37 |
| Feb 08 2019 |
15459 |
513.35 |
| Feb 08 2019 |
17466 |
483.22 |
| Feb 01 2019 |
14701 |
509.37 |
| Feb 01 2019 |
15493 |
513.35 |
| Feb 01 2019 |
17498 |
483.22 |
| Jan 25 2019 |
14733 |
509.37 |
| Jan 25 2019 |
15485 |
513.35 |
| Jan 25 2019 |
17535 |
483.22 |
| Jan 18 2019 |
14798 |
509.37 |
| Jan 18 2019 |
15502 |
513.35 |
| Jan 18 2019 |
17570 |
483.22 |
| Jan 11 2019 |
14798 |
509.37 |
| Jan 11 2019 |
15483 |
513.35 |
| Jan 11 2019 |
17558 |
483.22 |
| Jan 04 2019 |
14799 |
509.37 |
| Jan 04 2019 |
15500 |
513.35 |
| Jan 04 2019 |
17566 |
483.22 |
| Dec 28 2018 |
14799 |
509.37 |
| Dec 28 2018 |
15500 |
513.35 |
| Dec 28 2018 |
17566 |
483.22 |
| Dec 21 2018 |
14799 |
509.37 |
| Dec 21 2018 |
15500 |
513.35 |
| Dec 21 2018 |
17566 |
483.22 |
| Dec 14 2018 |
14799 |
509.37 |
| Dec 14 2018 |
15500 |
513.35 |
| Dec 14 2018 |
17566 |
483.22 |
| Dec 07 2018 |
14799 |
509.37 |
| Dec 07 2018 |
15489 |
513.35 |
| Dec 07 2018 |
17559 |
483.22 |
| Nov 30 2018 |
14799 |
509.37 |
| Nov 30 2018 |
15489 |
513.35 |
| Nov 30 2018 |
17559 |
483.22 |
| Nov 23 2018 |
14799 |
509.37 |
| Nov 23 2018 |
15489 |
513.35 |
| Nov 23 2018 |
17559 |
483.22 |
| Nov 16 2018 |
14799 |
509.37 |
| Nov 16 2018 |
15489 |
513.35 |
| Nov 16 2018 |
17559 |
483.22 |
| Nov 09 2018 |
14800 |
509.37 |
| Nov 09 2018 |
15489 |
513.35 |
| Nov 09 2018 |
17560 |
483.22 |
| Nov 02 2018 |
14800 |
509.37 |
| Nov 02 2018 |
15489 |
513.35 |
| Nov 02 2018 |
17525 |
483.22 |
| Oct 26 2018 |
14794 |
509.37 |
| Oct 26 2018 |
15489 |
513.35 |
| Oct 26 2018 |
17520 |
483.22 |
| Oct 19 2018 |
14819 |
509.37 |
| Oct 19 2018 |
15489 |
513.35 |
| Oct 19 2018 |
17537 |
483.22 |
| Oct 12 2018 |
14756 |
509.37 |
| Oct 12 2018 |
15463 |
513.35 |
| Oct 12 2018 |
17468 |
483.22 |
| Oct 05 2018 |
14777 |
509.37 |
| Oct 05 2018 |
15422 |
513.35 |
| Oct 05 2018 |
17593 |
483.22 |
| Sep 28 2018 |
14432 |
509.37 |
| Sep 28 2018 |
15436 |
513.35 |
| Sep 28 2018 |
17168 |
483.22 |
| Sep 21 2018 |
14388 |
509.37 |
| Sep 21 2018 |
15395 |
513.35 |
| Sep 21 2018 |
17148 |
483.22 |
| Sep 14 2018 |
14460 |
509.37 |
| Sep 14 2018 |
15467 |
513.35 |
| Sep 14 2018 |
17199 |
483.22 |
| Sep 07 2018 |
14720 |
509.37 |
| Sep 07 2018 |
15604 |
513.35 |
| Sep 07 2018 |
17537 |
483.22 |
| Aug 31 2018 |
14754 |
509.37 |
| Aug 31 2018 |
15696 |
513.35 |
| Aug 31 2018 |
17621 |
483.22 |
| Aug 24 2018 |
14812 |
509.37 |
| Aug 24 2018 |
15554 |
513.35 |
| Aug 24 2018 |
17592 |
483.22 |
| Aug 17 2018 |
14733 |
509.37 |
| Aug 17 2018 |
15821 |
513.35 |
| Aug 17 2018 |
17802 |
483.22 |
| Aug 10 2018 |
12278 |
477.34 |
| Aug 10 2018 |
15800 |
513.35 |
| Aug 10 2018 |
17922 |
483.22 |
| Aug 03 2018 |
12462 |
477.34 |
| Aug 03 2018 |
15949 |
513.35 |
| Aug 03 2018 |
18082 |
483.22 |
| Jul 27 2018 |
12600 |
477.34 |
| Jul 27 2018 |
15990 |
513.35 |
| Jul 27 2018 |
18107 |
483.22 |
| Jul 20 2018 |
12555 |
477.34 |
| Jul 20 2018 |
16195 |
513.35 |
| Jul 20 2018 |
18362 |
483.22 |
| Jul 13 2018 |
12769 |
477.34 |
| Jul 13 2018 |
16445 |
520.14 |
| Jul 13 2018 |
19262 |
492.15 |
| Jul 06 2018 |
11635 |
466.12 |
| Jul 06 2018 |
16473 |
520.14 |
| Jul 06 2018 |
16876 |
474.19 |
| Jun 29 2018 |
11650 |
466.12 |
| Jun 29 2018 |
16439 |
520.14 |
| Jun 29 2018 |
16912 |
474.19 |
| Jun 22 2018 |
9841 |
445.77 |
| Jun 22 2018 |
16767 |
520.14 |
| Jun 22 2018 |
13349 |
443.84 |
| Jun 15 2018 |
8604 |
432.77 |
| Jun 15 2018 |
17437 |
531.71 |
| Jun 15 2018 |
14510 |
452.56 |
| Jun 08 2018 |
8651 |
432.77 |
| Jun 08 2018 |
16669 |
517.35 |
| Jun 08 2018 |
13534 |
444.22 |
| Jun 01 2018 |
8969 |
432.77 |
| Jun 01 2018 |
15894 |
505.47 |
| Jun 01 2018 |
12635 |
434.96 |
| May 25 2018 |
9545 |
437.65 |
| May 25 2018 |
15948 |
505.47 |
| May 25 2018 |
15492 |
454.56 |
| May 18 2018 |
9632 |
437.65 |
| May 18 2018 |
15971 |
505.47 |
| May 18 2018 |
15519 |
454.56 |
| May 11 2018 |
12617 |
467 |
| May 11 2018 |
15903 |
505.47 |
| May 11 2018 |
15638 |
454.56 |
| May 04 2018 |
12858 |
467 |
| May 04 2018 |
16080 |
505.47 |
| May 04 2018 |
15832 |
454.56 |
| Apr 27 2018 |
12123 |
460.57 |
| Apr 27 2018 |
16134 |
505.47 |
| Apr 27 2018 |
15019 |
449.42 |
| Apr 20 2018 |
12145 |
460.57 |
| Apr 20 2018 |
16302 |
505.47 |
| Apr 20 2018 |
15096 |
449.42 |
| Apr 13 2018 |
12021 |
460.57 |
| Apr 13 2018 |
16261 |
505.47 |
| Apr 13 2018 |
15024 |
449.42 |
| Apr 06 2018 |
12305 |
460.57 |
| Apr 06 2018 |
16146 |
505.47 |
| Apr 06 2018 |
15077 |
449.42 |
| Mar 30 2018 |
12994 |
464.47 |
| Mar 30 2018 |
16259 |
505.47 |
| Mar 30 2018 |
15030 |
447.34 |
| Mar 23 2018 |
9180 |
428.02 |
| Mar 23 2018 |
16273 |
505.47 |
| Mar 23 2018 |
12265 |
425.97 |
| Mar 16 2018 |
9112 |
428.02 |
| Mar 16 2018 |
16327 |
505.47 |
| Mar 16 2018 |
12266 |
425.97 |
| Mar 09 2018 |
7681 |
413.75 |
| Mar 09 2018 |
16196 |
505.47 |
| Mar 09 2018 |
12208 |
425.97 |
| Mar 02 2018 |
7739 |
413.75 |
| Mar 02 2018 |
16357 |
505.47 |
| Mar 02 2018 |
12391 |
425.97 |
| Feb 23 2018 |
7819 |
413.75 |
| Feb 23 2018 |
16520 |
505.47 |
| Feb 23 2018 |
12484 |
425.97 |
| Feb 16 2018 |
7847 |
413.75 |
| Feb 16 2018 |
16472 |
505.47 |
| Feb 16 2018 |
12497 |
425.97 |
| Feb 09 2018 |
7780 |
413.75 |
| Feb 09 2018 |
16489 |
505.47 |
| Feb 09 2018 |
12418 |
425.97 |
| Feb 02 2018 |
7750 |
413.75 |
| Feb 02 2018 |
16452 |
505.47 |
| Feb 02 2018 |
12391 |
425.97 |
| Jan 26 2018 |
7780 |
413.75 |
| Jan 26 2018 |
16494 |
505.47 |
| Jan 26 2018 |
12423 |
425.97 |
| Jan 19 2018 |
7789 |
413.75 |
| Jan 19 2018 |
16502 |
505.47 |
| Jan 19 2018 |
12426 |
425.97 |
| Jan 12 2018 |
7801 |
413.75 |
| Jan 12 2018 |
16489 |
505.47 |
| Jan 12 2018 |
12435 |
425.97 |
| Jan 05 2018 |
7801 |
413.75 |
| Jan 05 2018 |
16517 |
505.47 |
| Jan 05 2018 |
12454 |
425.97 |
| Dec 29 2017 |
7801 |
413.75 |
| Dec 29 2017 |
16518 |
505.47 |
| Dec 29 2017 |
12454 |
425.97 |
| Dec 22 2017 |
7801 |
413.75 |
| Dec 22 2017 |
16520 |
505.47 |
| Dec 22 2017 |
12454 |
425.97 |
| Dec 15 2017 |
7801 |
413.75 |
| Dec 15 2017 |
16511 |
505.47 |
| Dec 15 2017 |
12450 |
425.97 |
| Dec 08 2017 |
7801 |
413.75 |
| Dec 08 2017 |
16511 |
505.47 |
| Dec 08 2017 |
12450 |
425.97 |
| Dec 01 2017 |
7801 |
413.75 |
| Dec 01 2017 |
16511 |
505.47 |
| Dec 01 2017 |
12450 |
425.97 |
| Nov 24 2017 |
7801 |
413.75 |
| Nov 24 2017 |
16511 |
505.47 |
| Nov 24 2017 |
12450 |
425.97 |
| Nov 17 2017 |
7801 |
413.75 |
| Nov 17 2017 |
16511 |
505.47 |
| Nov 17 2017 |
12451 |
425.97 |
| Nov 10 2017 |
7803 |
413.75 |
| Nov 10 2017 |
16511 |
505.47 |
| Nov 10 2017 |
12455 |
425.97 |
| Nov 03 2017 |
7803 |
413.75 |
| Nov 03 2017 |
16512 |
505.47 |
| Nov 03 2017 |
12456 |
425.97 |
| Oct 27 2017 |
7856 |
413.75 |
| Oct 27 2017 |
16512 |
505.47 |
| Oct 27 2017 |
12500 |
425.97 |
| Oct 20 2017 |
7799 |
413.75 |
| Oct 20 2017 |
16541 |
505.47 |
| Oct 20 2017 |
12462 |
425.97 |
| Oct 13 2017 |
7831 |
413.75 |
| Oct 13 2017 |
16541 |
505.47 |
| Oct 13 2017 |
12482 |
425.97 |
| Oct 06 2017 |
7827 |
413.75 |
| Oct 06 2017 |
16530 |
505.47 |
| Oct 06 2017 |
12477 |
425.97 |
| Sep 29 2017 |
7826 |
413.75 |
| Sep 29 2017 |
16555 |
505.47 |
| Sep 29 2017 |
12394 |
425.97 |
| Sep 22 2017 |
7947 |
413.75 |
| Sep 22 2017 |
16548 |
505.47 |
| Sep 22 2017 |
12522 |
425.97 |
| Sep 15 2017 |
7977 |
413.75 |
| Sep 15 2017 |
16641 |
505.47 |
| Sep 15 2017 |
12594 |
425.97 |
| Sep 08 2017 |
7924 |
413.75 |
| Sep 08 2017 |
16661 |
505.47 |
| Sep 08 2017 |
12687 |
425.97 |
| Sep 01 2017 |
7930 |
413.75 |
| Sep 01 2017 |
16901 |
505.47 |
| Sep 01 2017 |
12717 |
425.97 |
| Aug 25 2017 |
8292 |
413.75 |
| Aug 25 2017 |
16945 |
505.47 |
| Aug 25 2017 |
13074 |
425.97 |
| Aug 18 2017 |
8320 |
413.75 |
| Aug 18 2017 |
16983 |
505.47 |
| Aug 18 2017 |
13176 |
425.97 |
| Aug 11 2017 |
8377 |
413.75 |
| Aug 11 2017 |
16918 |
505.47 |
| Aug 11 2017 |
13225 |
425.97 |
| Aug 04 2017 |
8445 |
413.75 |
| Aug 04 2017 |
17050 |
505.47 |
| Aug 04 2017 |
13427 |
425.97 |
| Jul 28 2017 |
8526 |
413.75 |
| Jul 28 2017 |
17131 |
505.47 |
| Jul 28 2017 |
13540 |
425.97 |
| Jul 21 2017 |
8633 |
413.75 |
| Jul 21 2017 |
17226 |
505.47 |
| Jul 21 2017 |
13661 |
425.97 |
| Jul 14 2017 |
8687 |
413.75 |
| Jul 14 2017 |
16574 |
496.72 |
| Jul 14 2017 |
12023 |
413.75 |
| Jul 07 2017 |
9002 |
416.18 |
| Jul 07 2017 |
16627 |
496.72 |
| Jul 07 2017 |
12392 |
416.18 |
| Jun 30 2017 |
9016 |
416.18 |
| Jun 30 2017 |
16734 |
496.72 |
| Jun 30 2017 |
12456 |
416.18 |
| Jun 23 2017 |
11410 |
438.23 |
| Jun 23 2017 |
17999 |
498.64 |
| Jun 23 2017 |
15476 |
437.27 |
| Jun 16 2017 |
11425 |
438.23 |
| Jun 16 2017 |
17228 |
490.25 |
| Jun 16 2017 |
15463 |
437.27 |
| Jun 09 2017 |
11315 |
438.23 |
| Jun 09 2017 |
16030 |
476.96 |
| Jun 09 2017 |
14985 |
434.64 |
| Jun 02 2017 |
11636 |
438.23 |
| Jun 02 2017 |
17005 |
486.8 |
| Jun 02 2017 |
15243 |
434.64 |
| May 26 2017 |
11691 |
438.23 |
| May 26 2017 |
17169 |
486.8 |
| May 26 2017 |
15320 |
434.64 |
| May 19 2017 |
13347 |
449.97 |
| May 19 2017 |
17208 |
486.8 |
| May 19 2017 |
17004 |
445.3 |
| May 12 2017 |
13256 |
448.58 |
| May 12 2017 |
17382 |
486.8 |
| May 12 2017 |
17058 |
444.99 |
| May 05 2017 |
6193 |
433.84 |
| May 05 2017 |
10309 |
422.31 |
| May 05 2017 |
16625 |
479.36 |
| May 05 2017 |
15480 |
434.14 |
| Apr 28 2017 |
6221 |
433.84 |
| Apr 28 2017 |
10275 |
422.31 |
| Apr 28 2017 |
16369 |
479.36 |
| Apr 28 2017 |
15280 |
434.14 |
| Apr 21 2017 |
6314 |
433.84 |
| Apr 21 2017 |
10448 |
422.31 |
| Apr 21 2017 |
16623 |
479.36 |
| Apr 21 2017 |
15449 |
434.14 |
| Apr 14 2017 |
5884 |
422.35 |
| Apr 14 2017 |
9807 |
415.46 |
| Apr 14 2017 |
16666 |
479.16 |
| Apr 14 2017 |
15482 |
434.14 |
| Apr 07 2017 |
5886 |
422.35 |
| Apr 07 2017 |
9702 |
415.46 |
| Apr 07 2017 |
16789 |
479.16 |
| Apr 07 2017 |
15241 |
434.14 |
| Mar 31 2017 |
6081 |
422.35 |
| Mar 31 2017 |
8843 |
407.38 |
| Mar 31 2017 |
17128 |
479.16 |
| Mar 31 2017 |
15483 |
434.14 |
| Mar 24 2017 |
5956 |
422.35 |
| Mar 24 2017 |
8719 |
407.38 |
| Mar 24 2017 |
16957 |
479.16 |
| Mar 24 2017 |
14035 |
425.27 |
| Mar 17 2017 |
6041 |
422.35 |
| Mar 17 2017 |
8791 |
407.14 |
| Mar 17 2017 |
17050 |
479.16 |
| Mar 17 2017 |
14124 |
425.03 |
| Mar 10 2017 |
5986 |
422.35 |
| Mar 10 2017 |
9572 |
413.89 |
| Mar 10 2017 |
17161 |
479.16 |
| Mar 10 2017 |
14730 |
428.75 |
| Mar 03 2017 |
5848 |
419.46 |
| Mar 03 2017 |
9501 |
413.89 |
| Mar 03 2017 |
17083 |
479.16 |
| Mar 03 2017 |
14681 |
428.75 |
| Feb 24 2017 |
5930 |
419.46 |
| Feb 24 2017 |
9589 |
413.89 |
| Feb 24 2017 |
16986 |
479.16 |
| Feb 24 2017 |
14686 |
428.75 |
| Feb 17 2017 |
5845 |
419.46 |
| Feb 17 2017 |
9617 |
413.89 |
| Feb 17 2017 |
16767 |
479.16 |
| Feb 17 2017 |
14737 |
428.75 |
| Feb 10 2017 |
5910 |
419.46 |
| Feb 10 2017 |
9738 |
413.89 |
| Feb 10 2017 |
16810 |
479.16 |
| Feb 10 2017 |
14827 |
428.75 |
| Feb 03 2017 |
5888 |
419.46 |
| Feb 03 2017 |
9724 |
413.89 |
| Feb 03 2017 |
16816 |
479.16 |
| Feb 03 2017 |
14800 |
428.75 |
| Jan 27 2017 |
5882 |
419.46 |
| Jan 27 2017 |
9698 |
413.89 |
| Jan 27 2017 |
16858 |
479.16 |
| Jan 27 2017 |
14812 |
428.75 |
| Jan 20 2017 |
5891 |
419.46 |
| Jan 20 2017 |
9680 |
413.89 |
| Jan 20 2017 |
16833 |
479.16 |
| Jan 20 2017 |
14777 |
428.75 |
| Jan 13 2017 |
5891 |
419.46 |
| Jan 13 2017 |
9675 |
413.89 |
| Jan 13 2017 |
16844 |
479.16 |
| Jan 13 2017 |
14764 |
428.75 |
| Jan 06 2017 |
5891 |
419.46 |
| Jan 06 2017 |
9675 |
413.89 |
| Jan 06 2017 |
16779 |
478.16 |
| Jan 06 2017 |
15641 |
434.94 |
| Dec 30 2016 |
5889 |
419.46 |
| Dec 30 2016 |
9675 |
413.89 |
| Dec 30 2016 |
16784 |
478.16 |
| Dec 30 2016 |
15643 |
434.94 |
| Dec 23 2016 |
5889 |
419.46 |
| Dec 23 2016 |
9675 |
413.89 |
| Dec 23 2016 |
16784 |
478.16 |
| Dec 23 2016 |
15643 |
434.94 |
| Dec 16 2016 |
5889 |
419.46 |
| Dec 16 2016 |
9675 |
413.89 |
| Dec 16 2016 |
16776 |
478.16 |
| Dec 16 2016 |
15638 |
434.94 |
| Dec 09 2016 |
5893 |
419.46 |
| Dec 09 2016 |
9673 |
413.89 |
| Dec 09 2016 |
16778 |
478.16 |
| Dec 09 2016 |
15638 |
434.94 |
| Dec 02 2016 |
5893 |
419.46 |
| Dec 02 2016 |
9673 |
413.89 |
| Dec 02 2016 |
16778 |
478.16 |
| Dec 02 2016 |
15639 |
434.94 |
| Nov 25 2016 |
5885 |
419.46 |
| Nov 25 2016 |
9673 |
413.89 |
| Nov 25 2016 |
16774 |
478.16 |
| Nov 25 2016 |
15635 |
434.94 |
| Nov 18 2016 |
5885 |
419.46 |
| Nov 18 2016 |
9673 |
413.89 |
| Nov 18 2016 |
16774 |
478.16 |
| Nov 18 2016 |
15635 |
434.94 |
| Nov 11 2016 |
5885 |
419.46 |
| Nov 11 2016 |
9666 |
413.89 |
| Nov 11 2016 |
16774 |
478.16 |
| Nov 11 2016 |
15635 |
434.94 |
| Nov 04 2016 |
5885 |
419.46 |
| Nov 04 2016 |
9666 |
413.89 |
| Nov 04 2016 |
16774 |
478.16 |
| Nov 04 2016 |
15635 |
434.94 |
| Oct 28 2016 |
5875 |
419.46 |
| Oct 28 2016 |
9682 |
413.89 |
| Oct 28 2016 |
16775 |
478.16 |
| Oct 28 2016 |
15653 |
434.94 |
| Oct 21 2016 |
5875 |
419.46 |
| Oct 21 2016 |
9692 |
413.89 |
| Oct 21 2016 |
16784 |
478.16 |
| Oct 21 2016 |
15665 |
434.94 |
| Oct 14 2016 |
5894 |
419.46 |
| Oct 14 2016 |
9691 |
413.89 |
| Oct 14 2016 |
16732 |
478.16 |
| Oct 14 2016 |
15655 |
434.94 |
| Oct 07 2016 |
5894 |
419.46 |
| Oct 07 2016 |
9693 |
413.89 |
| Oct 07 2016 |
16750 |
478.16 |
| Oct 07 2016 |
15663 |
434.94 |
| Sep 30 2016 |
5932 |
419.46 |
| Sep 30 2016 |
9705 |
413.89 |
| Sep 30 2016 |
16798 |
478.16 |
| Sep 30 2016 |
15678 |
434.94 |
| Sep 23 2016 |
5901 |
419.46 |
| Sep 23 2016 |
9608 |
413.89 |
| Sep 23 2016 |
16808 |
478.16 |
| Sep 23 2016 |
15570 |
434.94 |
| Sep 16 2016 |
5904 |
419.46 |
| Sep 16 2016 |
9572 |
413.89 |
| Sep 16 2016 |
16903 |
478.16 |
| Sep 16 2016 |
15591 |
434.94 |
| Sep 09 2016 |
5972 |
419.46 |
| Sep 09 2016 |
9214 |
409.56 |
| Sep 09 2016 |
16987 |
478.16 |
| Sep 09 2016 |
15160 |
431.24 |
| Sep 02 2016 |
6090 |
419.46 |
| Sep 02 2016 |
9250 |
409.56 |
| Sep 02 2016 |
17148 |
478.16 |
| Sep 02 2016 |
15319 |
431.24 |
| Aug 26 2016 |
5942 |
419.46 |
| Aug 26 2016 |
8952 |
409.56 |
| Aug 26 2016 |
17212 |
478.16 |
| Aug 26 2016 |
15084 |
431.24 |
| Aug 19 2016 |
6057 |
419.46 |
| Aug 19 2016 |
8973 |
409.56 |
| Aug 19 2016 |
17248 |
478.16 |
| Aug 19 2016 |
15117 |
431.24 |
| Aug 12 2016 |
6445 |
419.46 |
| Aug 12 2016 |
8947 |
409.56 |
| Aug 12 2016 |
17481 |
478.16 |
| Aug 12 2016 |
16767 |
432.79 |
| Aug 05 2016 |
6473 |
419.46 |
| Aug 05 2016 |
8998 |
409.56 |
| Aug 05 2016 |
17397 |
478.16 |
| Aug 05 2016 |
15959 |
426.6 |
| Jul 29 2016 |
6510 |
419.46 |
| Jul 29 2016 |
8869 |
409.56 |
| Jul 29 2016 |
17451 |
478.16 |
| Jul 29 2016 |
16089 |
426.6 |
| Jul 22 2016 |
6625 |
419.46 |
| Jul 22 2016 |
8988 |
409.56 |
| Jul 22 2016 |
17668 |
478.16 |
| Jul 22 2016 |
16273 |
426.6 |
| Jun 22 2016 |
6576 |
419.46 |
| Jun 22 2016 |
9194 |
409.56 |
| Jun 22 2016 |
20851 |
510.81 |
| Jun 22 2016 |
15213 |
412.74 |
| Jun 15 2016 |
6787 |
419.46 |
| Jun 15 2016 |
9318 |
409.56 |
| Jun 15 2016 |
20892 |
510.81 |
| Jun 15 2016 |
15369 |
412.74 |
| Jun 08 2016 |
6872 |
419.46 |
| Jun 08 2016 |
10223 |
417.52 |
| Jun 08 2016 |
21052 |
510.81 |
| Jun 08 2016 |
15428 |
412.74 |
| Jun 01 2016 |
7060 |
419.46 |
| Jun 01 2016 |
10302 |
417.52 |
| Jun 01 2016 |
22498 |
528.9 |
| Jun 01 2016 |
15670 |
412.74 |
| May 25 2016 |
6987 |
419.46 |
| May 25 2016 |
10307 |
417.52 |
| May 25 2016 |
22372 |
528.9 |
| May 25 2016 |
15635 |
412.74 |
| May 18 2016 |
7051 |
419.46 |
| May 18 2016 |
10393 |
417.52 |
| May 18 2016 |
22565 |
528.9 |
| May 18 2016 |
15759 |
412.74 |
| May 11 2016 |
6588 |
412.27 |
| May 11 2016 |
12883 |
440.12 |
| May 11 2016 |
24493 |
560.83 |
| May 11 2016 |
16251 |
416.12 |
| May 04 2016 |
6593 |
412.27 |
| May 04 2016 |
12817 |
440.12 |
| May 04 2016 |
24346 |
560.83 |
| May 04 2016 |
16186 |
416.12 |
| Apr 27 2016 |
6751 |
412.27 |
| Apr 27 2016 |
13045 |
440.12 |
| Apr 27 2016 |
24796 |
560.83 |
| Apr 27 2016 |
16444 |
416.12 |
| Apr 20 2016 |
6865 |
413.68 |
| Apr 20 2016 |
13811 |
447.57 |
| Apr 20 2016 |
25740 |
581.45 |
| Apr 20 2016 |
20211 |
440.79 |
| Apr 13 2016 |
6931 |
413.68 |
| Apr 13 2016 |
12853 |
435.91 |
| Apr 13 2016 |
25528 |
581.45 |
| Apr 13 2016 |
21209 |
447.34 |
| Apr 06 2016 |
7046 |
413.68 |
| Apr 06 2016 |
13153 |
435.91 |
| Apr 06 2016 |
25738 |
581.45 |
| Apr 06 2016 |
21444 |
447.34 |
| Mar 30 2016 |
6854 |
413.68 |
| Mar 30 2016 |
13003 |
435.91 |
| Mar 30 2016 |
25621 |
581.45 |
| Mar 30 2016 |
21290 |
447.34 |
| Mar 23 2016 |
7101 |
413.68 |
| Mar 23 2016 |
16107 |
461.1 |
| Mar 23 2016 |
25515 |
581.45 |
| Mar 23 2016 |
27420 |
488.19 |
| Mar 16 2016 |
7081 |
413.68 |
| Mar 16 2016 |
16248 |
461.1 |
| Mar 16 2016 |
25518 |
581.45 |
| Mar 16 2016 |
27452 |
488.19 |
| Mar 09 2016 |
7134 |
413.68 |
| Mar 09 2016 |
20757 |
502.57 |
| Mar 09 2016 |
25353 |
581.45 |
| Mar 09 2016 |
32250 |
525.07 |
| Mar 02 2016 |
15562 |
455.88 |
| Mar 02 2016 |
25259 |
581.45 |
| Mar 02 2016 |
31782 |
524.17 |
| Feb 24 2016 |
9789 |
463.67 |
| Feb 24 2016 |
15533 |
455.88 |
| Feb 24 2016 |
25144 |
581.45 |
| Feb 24 2016 |
28182 |
496.1 |
| Feb 17 2016 |
9896 |
463.67 |
| Feb 17 2016 |
15723 |
455.88 |
| Feb 17 2016 |
25276 |
581.45 |
| Feb 17 2016 |
28476 |
496.1 |
| Feb 10 2016 |
9967 |
463.67 |
| Feb 10 2016 |
15637 |
455.88 |
| Feb 10 2016 |
25133 |
581.45 |
| Feb 10 2016 |
28387 |
496.1 |
| Feb 03 2016 |
9980 |
463.67 |
| Feb 03 2016 |
15629 |
455.88 |
| Feb 03 2016 |
25117 |
581.45 |
| Feb 03 2016 |
28357 |
496.1 |
| Jan 27 2016 |
9980 |
463.67 |
| Jan 27 2016 |
15674 |
455.88 |
| Jan 27 2016 |
25000 |
581.45 |
| Jan 27 2016 |
28323 |
496.1 |
| Jan 20 2016 |
9997 |
463.67 |
| Jan 20 2016 |
15672 |
455.88 |
| Jan 20 2016 |
25058 |
581.45 |
| Jan 20 2016 |
28317 |
496.1 |
| Jan 13 2016 |
9997 |
463.67 |
| Jan 13 2016 |
15689 |
455.88 |
| Jan 13 2016 |
25113 |
581.45 |
| Jan 13 2016 |
28361 |
496.1 |
| Jan 06 2016 |
9997 |
463.67 |
| Jan 06 2016 |
15689 |
455.88 |
| Jan 06 2016 |
25135 |
581.45 |
| Jan 06 2016 |
28373 |
496.1 |
| Dec 30 2015 |
10006 |
463.67 |
| Dec 30 2015 |
15689 |
455.88 |
| Dec 30 2015 |
25121 |
581.45 |
| Dec 30 2015 |
28359 |
496.1 |
| Dec 23 2015 |
10006 |
463.67 |
| Dec 23 2015 |
15688 |
455.88 |
| Dec 23 2015 |
25120 |
581.45 |
| Dec 23 2015 |
28358 |
496.1 |
| Dec 16 2015 |
10006 |
463.67 |
| Dec 16 2015 |
15688 |
455.88 |
| Dec 16 2015 |
25120 |
581.45 |
| Dec 16 2015 |
28358 |
496.1 |
| Dec 09 2015 |
10006 |
463.67 |
| Dec 09 2015 |
15689 |
455.88 |
| Dec 09 2015 |
25131 |
581.45 |
| Dec 09 2015 |
28363 |
496.1 |
| Dec 02 2015 |
10006 |
463.67 |
| Dec 02 2015 |
15690 |
455.88 |
| Dec 02 2015 |
25133 |
581.45 |
| Dec 02 2015 |
28365 |
496.1 |
| Nov 25 2015 |
10006 |
463.67 |
| Nov 25 2015 |
15690 |
455.88 |
| Nov 25 2015 |
25134 |
581.45 |
| Nov 25 2015 |
28366 |
496.1 |
| Nov 18 2015 |
10006 |
463.67 |
| Nov 18 2015 |
15690 |
455.88 |
| Nov 18 2015 |
25134 |
581.45 |
| Nov 18 2015 |
28365 |
496.1 |
| Nov 11 2015 |
10006 |
463.67 |
| Nov 11 2015 |
15668 |
455.88 |
| Nov 11 2015 |
25134 |
581.45 |
| Nov 11 2015 |
28344 |
496.1 |
| Nov 04 2015 |
10006 |
463.67 |
| Nov 04 2015 |
15668 |
455.88 |
| Nov 04 2015 |
25134 |
581.45 |
| Nov 04 2015 |
28344 |
496.1 |
| Oct 28 2015 |
9992 |
463.67 |
| Oct 28 2015 |
15670 |
455.88 |
| Oct 28 2015 |
25097 |
581.45 |
| Oct 28 2015 |
28303 |
496.1 |
| Oct 21 2015 |
9959 |
463.67 |
| Oct 21 2015 |
15630 |
455.88 |
| Oct 21 2015 |
25132 |
581.45 |
| Oct 21 2015 |
28264 |
496.1 |
| Oct 14 2015 |
9960 |
463.67 |
| Oct 14 2015 |
15628 |
455.88 |
| Oct 14 2015 |
25044 |
581.45 |
| Oct 14 2015 |
28240 |
496.1 |
| Oct 07 2015 |
9966 |
463.67 |
| Oct 07 2015 |
15648 |
455.88 |
| Oct 07 2015 |
24961 |
581.45 |
| Oct 07 2015 |
28243 |
496.1 |
| Sep 30 2015 |
9987 |
463.67 |
| Sep 30 2015 |
15662 |
455.88 |
| Sep 30 2015 |
24961 |
581.45 |
| Sep 30 2015 |
28255 |
496.1 |
| Sep 23 2015 |
9913 |
463.67 |
| Sep 23 2015 |
15767 |
455.88 |
| Sep 23 2015 |
24927 |
581.45 |
| Sep 23 2015 |
28289 |
496.1 |
| Sep 16 2015 |
9872 |
463.67 |
| Sep 16 2015 |
15615 |
455.88 |
| Sep 16 2015 |
24889 |
581.45 |
| Sep 16 2015 |
28147 |
496.1 |
| Sep 09 2015 |
9790 |
463.67 |
| Sep 09 2015 |
15572 |
455.88 |
| Sep 09 2015 |
24824 |
581.45 |
| Sep 09 2015 |
28078 |
496.1 |
| Sep 02 2015 |
9658 |
463.67 |
| Sep 02 2015 |
15636 |
455.88 |
| Sep 02 2015 |
24568 |
581.45 |
| Sep 02 2015 |
28017 |
496.1 |
| Aug 26 2015 |
9873 |
463.67 |
| Aug 26 2015 |
15807 |
455.88 |
| Aug 26 2015 |
24821 |
581.45 |
| Aug 26 2015 |
28216 |
496.1 |
| Aug 19 2015 |
9789 |
463.67 |
| Aug 19 2015 |
16016 |
455.88 |
| Aug 19 2015 |
24918 |
581.45 |
| Aug 19 2015 |
28481 |
496.1 |
| Aug 12 2015 |
9862 |
463.67 |
| Aug 12 2015 |
16000 |
455.88 |
| Aug 12 2015 |
25067 |
581.45 |
| Aug 12 2015 |
28613 |
496.1 |
| Aug 05 2015 |
9835 |
463.67 |
| Aug 05 2015 |
16070 |
455.88 |
| Aug 05 2015 |
24950 |
581.45 |
| Aug 05 2015 |
28583 |
496.1 |
| Jul 29 2015 |
9747 |
463.67 |
| Jul 29 2015 |
16079 |
455.88 |
| Jul 29 2015 |
21886 |
521.75 |
| Jul 29 2015 |
23079 |
455.01 |
| Jul 22 2015 |
9837 |
463.67 |
| Jul 22 2015 |
18109 |
474.06 |
| Jul 22 2015 |
23197 |
542.03 |
| Jul 22 2015 |
22767 |
452.38 |
| Jul 15 2015 |
10019 |
463.67 |
| Jul 15 2015 |
18414 |
474.06 |
| Jul 15 2015 |
23283 |
542.03 |
| Jul 15 2015 |
22931 |
452.38 |
| Jul 08 2015 |
10087 |
463.67 |
| Jul 08 2015 |
18520 |
474.06 |
| Jul 08 2015 |
19912 |
496.49 |
| Jul 08 2015 |
23078 |
452.38 |
| Jul 01 2015 |
10197 |
463.67 |
| Jul 01 2015 |
18632 |
474.06 |
| Jul 01 2015 |
18698 |
481.66 |
| Jul 01 2015 |
21590 |
441.94 |
| Jun 24 2015 |
10170 |
463.67 |
| Jun 24 2015 |
18658 |
474.06 |
| Jun 24 2015 |
18870 |
483.02 |
| Jun 24 2015 |
21672 |
441.94 |
| Jun 17 2015 |
10065 |
463.67 |
| Jun 17 2015 |
18560 |
474.06 |
| Jun 17 2015 |
18915 |
483.02 |
| Jun 17 2015 |
21691 |
441.94 |
| Jun 10 2015 |
10134 |
463.67 |
| Jun 10 2015 |
18739 |
474.06 |
| Jun 10 2015 |
16379 |
456.32 |
| Jun 10 2015 |
21694 |
441.94 |
| Jun 03 2015 |
10033 |
463.67 |
| Jun 03 2015 |
18933 |
474.06 |
| Jun 03 2015 |
17091 |
463.86 |
| Jun 03 2015 |
21877 |
441.94 |
| May 27 2015 |
9001 |
446.08 |
| May 27 2015 |
19386 |
480.12 |
| May 27 2015 |
16694 |
460.26 |
| May 27 2015 |
21682 |
441.94 |
| May 20 2015 |
8990 |
446.08 |
| May 20 2015 |
19437 |
480.12 |
| May 20 2015 |
16736 |
460.26 |
| May 20 2015 |
21733 |
441.94 |
| May 13 2015 |
8995 |
446.08 |
| May 13 2015 |
19653 |
480.12 |
| May 13 2015 |
16662 |
460.26 |
| May 13 2015 |
21777 |
441.94 |
| May 06 2015 |
8489 |
446.08 |
| May 06 2015 |
19453 |
480.12 |
| May 06 2015 |
16317 |
460.26 |
| May 06 2015 |
21420 |
441.94 |
| Apr 29 2015 |
8797 |
446.08 |
| Apr 29 2015 |
19715 |
480.12 |
| Apr 29 2015 |
16453 |
460.26 |
| Apr 29 2015 |
21689 |
441.94 |
| Apr 22 2015 |
8967 |
446.08 |
| Apr 22 2015 |
19793 |
480.12 |
| Apr 22 2015 |
16520 |
460.26 |
| Apr 22 2015 |
21766 |
441.94 |
| Apr 15 2015 |
8863 |
446.08 |
| Apr 15 2015 |
19448 |
480.12 |
| Apr 15 2015 |
16389 |
460.26 |
| Apr 15 2015 |
21573 |
441.94 |
| Apr 08 2015 |
8882 |
446.08 |
| Apr 08 2015 |
19531 |
480.12 |
| Apr 08 2015 |
16609 |
460.26 |
| Apr 08 2015 |
21675 |
441.94 |
| Apr 01 2015 |
8840 |
446.08 |
| Apr 01 2015 |
19780 |
481.23 |
| Apr 01 2015 |
16757 |
460.26 |
| Apr 01 2015 |
22214 |
443.04 |
| Mar 25 2015 |
8746 |
446.08 |
| Mar 25 2015 |
19645 |
485.75 |
| Mar 25 2015 |
17916 |
473.92 |
| Mar 25 2015 |
21677 |
444.01 |
| Mar 18 2015 |
7557 |
428.49 |
| Mar 18 2015 |
21649 |
519.23 |
| Mar 18 2015 |
17508 |
473.92 |
| Mar 18 2015 |
23898 |
463.91 |
| Mar 11 2015 |
7846 |
428.49 |
| Mar 11 2015 |
21897 |
516.17 |
| Mar 11 2015 |
17671 |
473.92 |
| Mar 11 2015 |
24581 |
463.91 |
| Mar 04 2015 |
7970 |
428.49 |
| Mar 04 2015 |
22292 |
516.17 |
| Mar 04 2015 |
17923 |
473.92 |
| Mar 04 2015 |
24868 |
463.91 |
| Feb 25 2015 |
7893 |
428.49 |
| Feb 25 2015 |
22334 |
516.17 |
| Feb 25 2015 |
17793 |
473.92 |
| Feb 25 2015 |
24870 |
463.91 |
| Feb 18 2015 |
7946 |
428.49 |
| Feb 18 2015 |
22555 |
516.17 |
| Feb 18 2015 |
17886 |
473.92 |
| Feb 18 2015 |
24958 |
463.91 |
| Feb 11 2015 |
7997 |
428.49 |
| Feb 11 2015 |
22552 |
516.17 |
| Feb 11 2015 |
17960 |
473.92 |
| Feb 11 2015 |
24963 |
463.91 |
| Feb 04 2015 |
8008 |
428.49 |
| Feb 04 2015 |
22611 |
516.17 |
| Feb 04 2015 |
17946 |
473.92 |
| Feb 04 2015 |
24995 |
463.91 |
| Jan 28 2015 |
8008 |
428.49 |
| Jan 28 2015 |
22557 |
516.17 |
| Jan 28 2015 |
17995 |
473.92 |
| Jan 28 2015 |
25004 |
463.91 |
| Jan 21 2015 |
8016 |
428.49 |
| Jan 21 2015 |
22597 |
516.17 |
| Jan 21 2015 |
17968 |
473.92 |
| Jan 21 2015 |
25034 |
463.91 |
| Jan 14 2015 |
8016 |
428.49 |
| Jan 14 2015 |
22617 |
516.17 |
| Jan 14 2015 |
17953 |
473.92 |
| Jan 14 2015 |
25031 |
463.91 |
| Jan 07 2015 |
8016 |
428.49 |
| Jan 07 2015 |
22616 |
516.17 |
| Jan 07 2015 |
17929 |
473.92 |
| Jan 07 2015 |
25003 |
463.91 |
| Dec 31 2014 |
8038 |
428.49 |
| Dec 31 2014 |
22616 |
516.17 |
| Dec 31 2014 |
17930 |
473.92 |
| Dec 31 2014 |
25015 |
463.91 |
| Dec 24 2014 |
8038 |
428.49 |
| Dec 24 2014 |
22616 |
516.17 |
| Dec 24 2014 |
17930 |
473.92 |
| Dec 24 2014 |
25015 |
463.91 |
| Dec 17 2014 |
8038 |
428.49 |
| Dec 17 2014 |
22616 |
516.17 |
| Dec 17 2014 |
17911 |
473.92 |
| Dec 17 2014 |
25008 |
463.91 |
| Dec 10 2014 |
8038 |
428.49 |
| Dec 10 2014 |
22616 |
516.17 |
| Dec 10 2014 |
17912 |
473.92 |
| Dec 10 2014 |
25008 |
463.91 |
| Dec 03 2014 |
8039 |
428.49 |
| Dec 03 2014 |
22616 |
516.17 |
| Dec 03 2014 |
17912 |
473.92 |
| Dec 03 2014 |
25008 |
463.91 |
| Nov 26 2014 |
8039 |
428.49 |
| Nov 26 2014 |
22616 |
516.17 |
| Nov 26 2014 |
17912 |
473.92 |
| Nov 26 2014 |
25008 |
463.91 |
| Nov 19 2014 |
8038 |
428.49 |
| Nov 19 2014 |
22616 |
516.17 |
| Nov 19 2014 |
17912 |
473.92 |
| Nov 19 2014 |
25008 |
463.91 |
| Nov 12 2014 |
8038 |
428.49 |
| Nov 12 2014 |
22616 |
516.17 |
| Nov 12 2014 |
17911 |
473.92 |
| Nov 12 2014 |
25008 |
463.91 |
| Nov 05 2014 |
8038 |
428.49 |
| Nov 05 2014 |
22616 |
516.17 |
| Nov 05 2014 |
17911 |
473.92 |
| Nov 05 2014 |
25009 |
463.91 |
| Oct 29 2014 |
8038 |
428.49 |
| Oct 29 2014 |
22609 |
516.17 |
| Oct 29 2014 |
17911 |
473.92 |
| Oct 29 2014 |
25005 |
463.91 |
| Oct 22 2014 |
8025 |
428.49 |
| Oct 22 2014 |
22550 |
516.17 |
| Oct 22 2014 |
17843 |
473.92 |
| Oct 22 2014 |
25007 |
463.91 |
| Oct 15 2014 |
8019 |
428.49 |
| Oct 15 2014 |
22425 |
516.17 |
| Oct 15 2014 |
17826 |
473.92 |
| Oct 15 2014 |
24928 |
463.91 |
| Oct 08 2014 |
8010 |
428.49 |
| Oct 08 2014 |
22448 |
516.17 |
| Oct 08 2014 |
17800 |
473.92 |
| Oct 08 2014 |
24916 |
463.91 |
| Oct 01 2014 |
8017 |
428.49 |
| Oct 01 2014 |
22455 |
516.17 |
| Oct 01 2014 |
17837 |
473.92 |
| Oct 01 2014 |
24961 |
463.91 |
| Sep 24 2014 |
7989 |
428.49 |
| Sep 24 2014 |
22557 |
516.17 |
| Sep 24 2014 |
17750 |
473.92 |
| Sep 24 2014 |
24989 |
463.91 |
| Sep 17 2014 |
7954 |
428.49 |
| Sep 17 2014 |
22345 |
516.17 |
| Sep 17 2014 |
17822 |
473.92 |
| Sep 17 2014 |
24931 |
463.91 |
| Sep 10 2014 |
7965 |
428.49 |
| Sep 10 2014 |
22341 |
516.17 |
| Sep 10 2014 |
17665 |
473.92 |
| Sep 10 2014 |
24954 |
463.91 |
| Sep 03 2014 |
7979 |
428.49 |
| Sep 03 2014 |
22415 |
516.17 |
| Sep 03 2014 |
17650 |
473.92 |
| Sep 03 2014 |
25021 |
463.91 |
| Aug 27 2014 |
7840 |
428.49 |
| Aug 27 2014 |
22296 |
516.17 |
| Aug 27 2014 |
17778 |
473.92 |
| Aug 27 2014 |
25067 |
463.91 |
| Aug 20 2014 |
7813 |
428.49 |
| Aug 20 2014 |
22282 |
516.17 |
| Aug 20 2014 |
17689 |
473.92 |
| Aug 20 2014 |
25100 |
463.91 |
| Aug 13 2014 |
7809 |
428.49 |
| Aug 13 2014 |
24210 |
544.62 |
| Aug 13 2014 |
17748 |
473.92 |
| Aug 13 2014 |
25271 |
464.83 |
| Aug 06 2014 |
7756 |
428.49 |
| Aug 06 2014 |
24376 |
543.22 |
| Aug 06 2014 |
17817 |
473.92 |
| Aug 06 2014 |
25383 |
464.83 |
| Jul 30 2014 |
7875 |
428.49 |
| Jul 30 2014 |
24446 |
543.22 |
| Jul 30 2014 |
17848 |
473.92 |
| Jul 30 2014 |
25549 |
464.83 |
| Jul 23 2014 |
7687 |
428.49 |
| Jul 23 2014 |
24230 |
543.22 |
| Jul 23 2014 |
16009 |
456.12 |
| Jul 23 2014 |
23270 |
450.6 |
| Jul 16 2014 |
7791 |
428.49 |
| Jul 16 2014 |
24447 |
543.22 |
| Jul 16 2014 |
16006 |
456.12 |
| Jul 16 2014 |
23249 |
450.6 |
| Jul 09 2014 |
7640 |
428.49 |
| Jul 09 2014 |
24828 |
547.74 |
| Jul 09 2014 |
16727 |
462.44 |
| Jul 09 2014 |
25239 |
464.04 |
| Jul 02 2014 |
7840 |
428.49 |
| Jul 02 2014 |
24945 |
547.74 |
| Jul 02 2014 |
15135 |
443.59 |
| Jul 02 2014 |
21971 |
440.57 |
| Jun 25 2014 |
25820 |
562.19 |
| Jun 25 2014 |
13413 |
424.69 |
| Jun 25 2014 |
23114 |
447.27 |
| Jun 18 2014 |
25899 |
562.19 |
| Jun 18 2014 |
13532 |
424.69 |
| Jun 18 2014 |
23125 |
447.27 |
| Jun 11 2014 |
25670 |
562.19 |
| Jun 11 2014 |
11350 |
401.57 |
| Jun 11 2014 |
25439 |
461.83 |
| Jun 04 2014 |
25943 |
562.19 |
| Jun 04 2014 |
11846 |
404.79 |
| Jun 04 2014 |
21058 |
431.36 |
| May 28 2014 |
25656 |
562.19 |
| May 28 2014 |
11889 |
404.79 |
| May 28 2014 |
21016 |
431.36 |
| May 21 2014 |
25738 |
562.19 |
| May 21 2014 |
11961 |
404.79 |
| May 21 2014 |
21122 |
431.36 |
| May 14 2014 |
5649 |
376.48 |
| May 14 2014 |
24857 |
542.89 |
| May 14 2014 |
11563 |
399.76 |
| May 14 2014 |
16570 |
399.76 |
| May 07 2014 |
5379 |
376.48 |
| May 07 2014 |
22395 |
516.66 |
| May 07 2014 |
11378 |
399.76 |
| May 07 2014 |
16320 |
399.76 |
| Apr 30 2014 |
5652 |
376.48 |
| Apr 30 2014 |
23043 |
516.66 |
| Apr 30 2014 |
11786 |
399.76 |
| Apr 30 2014 |
16739 |
399.76 |
| Apr 23 2014 |
5828 |
376.48 |
| Apr 23 2014 |
22154 |
501.13 |
| Apr 23 2014 |
11881 |
399.76 |
| Apr 23 2014 |
16985 |
399.76 |
| Apr 16 2014 |
5769 |
376.48 |
| Apr 16 2014 |
22087 |
501.13 |
| Apr 16 2014 |
11825 |
399.76 |
| Apr 16 2014 |
16895 |
399.76 |
| Apr 09 2014 |
5784 |
376.48 |
| Apr 09 2014 |
22870 |
501.13 |
| Apr 09 2014 |
11210 |
391.87 |
| Apr 09 2014 |
16026 |
391.6 |
| Apr 02 2014 |
5628 |
376.48 |
| Apr 02 2014 |
22840 |
501.13 |
| Apr 02 2014 |
11305 |
391.87 |
| Apr 02 2014 |
15692 |
391.6 |
| Mar 26 2014 |
5616 |
376.48 |
| Mar 26 2014 |
20813 |
484.7 |
| Mar 26 2014 |
11556 |
391.87 |
| Mar 26 2014 |
15603 |
391.06 |
| Mar 19 2014 |
5713 |
376.48 |
| Mar 19 2014 |
20732 |
484.7 |
| Mar 19 2014 |
11616 |
391.87 |
| Mar 19 2014 |
15605 |
391.06 |
| Mar 12 2014 |
5733 |
376.48 |
| Mar 12 2014 |
20741 |
484.7 |
| Mar 12 2014 |
11629 |
391.87 |
| Mar 12 2014 |
15603 |
391.06 |
| Mar 05 2014 |
5688 |
376.48 |
| Mar 05 2014 |
20379 |
484.7 |
| Mar 05 2014 |
11657 |
391.87 |
| Mar 05 2014 |
15548 |
391.06 |
| Feb 26 2014 |
6250 |
387.28 |
| Feb 26 2014 |
20242 |
484.7 |
| Feb 26 2014 |
11664 |
391.87 |
| Feb 26 2014 |
15555 |
391.06 |
| Feb 19 2014 |
6176 |
385.12 |
| Feb 19 2014 |
20327 |
484.7 |
| Feb 19 2014 |
11686 |
391.87 |
| Feb 19 2014 |
15586 |
391.06 |
| Feb 12 2014 |
6230 |
385.12 |
| Feb 12 2014 |
20294 |
484.7 |
| Feb 12 2014 |
11688 |
391.87 |
| Feb 12 2014 |
15578 |
391.06 |
| Feb 05 2014 |
6226 |
385.12 |
| Feb 05 2014 |
20320 |
484.7 |
| Feb 05 2014 |
11779 |
391.87 |
| Feb 05 2014 |
15646 |
391.06 |
| Jan 29 2014 |
6226 |
385.12 |
| Jan 29 2014 |
20203 |
484.7 |
| Jan 29 2014 |
11861 |
391.87 |
| Jan 29 2014 |
15661 |
391.06 |
| Jan 22 2014 |
6230 |
385.12 |
| Jan 22 2014 |
20103 |
484.7 |
| Jan 22 2014 |
11828 |
391.87 |
| Jan 22 2014 |
15609 |
391.06 |
| Jan 15 2014 |
6230 |
385.12 |
| Jan 15 2014 |
20119 |
484.7 |
| Jan 15 2014 |
11864 |
391.87 |
| Jan 15 2014 |
15640 |
391.06 |
| Jan 08 2014 |
6230 |
385.12 |
| Jan 08 2014 |
19984 |
484.7 |
| Jan 08 2014 |
11880 |
391.87 |
| Jan 08 2014 |
15605 |
391.06 |
| Jan 01 2014 |
6230 |
385.12 |
| Jan 01 2014 |
19984 |
484.7 |
| Jan 01 2014 |
11882 |
391.87 |
| Jan 01 2014 |
15605 |
391.06 |
| Dec 25 2013 |
6246 |
385.12 |
| Dec 25 2013 |
19984 |
484.7 |
| Dec 25 2013 |
11882 |
391.87 |
| Dec 25 2013 |
15607 |
391.06 |
| Dec 18 2013 |
6246 |
385.12 |
| Dec 18 2013 |
19984 |
484.7 |
| Dec 18 2013 |
11882 |
391.87 |
| Dec 18 2013 |
15607 |
391.06 |
| Dec 11 2013 |
6248 |
385.12 |
| Dec 11 2013 |
19985 |
484.7 |
| Dec 11 2013 |
11882 |
391.87 |
| Dec 11 2013 |
15608 |
391.06 |
| Dec 04 2013 |
6248 |
385.12 |
| Dec 04 2013 |
19986 |
484.7 |
| Dec 04 2013 |
11882 |
391.87 |
| Dec 04 2013 |
15609 |
391.06 |
| Nov 27 2013 |
6248 |
385.12 |
| Nov 27 2013 |
19986 |
484.7 |
| Nov 27 2013 |
11882 |
391.87 |
| Nov 27 2013 |
15609 |
391.06 |
| Nov 20 2013 |
6249 |
385.12 |
| Nov 20 2013 |
19986 |
484.7 |
| Nov 20 2013 |
11882 |
391.87 |
| Nov 20 2013 |
15610 |
391.06 |
| Nov 13 2013 |
6249 |
385.12 |
| Nov 13 2013 |
19987 |
484.7 |
| Nov 13 2013 |
11882 |
391.87 |
| Nov 13 2013 |
15610 |
391.06 |
| Nov 06 2013 |
6249 |
385.12 |
| Nov 06 2013 |
19987 |
484.7 |
| Nov 06 2013 |
11883 |
391.87 |
| Nov 06 2013 |
15610 |
391.06 |
| Oct 30 2013 |
6249 |
385.12 |
| Oct 30 2013 |
19987 |
484.7 |
| Oct 30 2013 |
11882 |
391.87 |
| Oct 30 2013 |
15609 |
391.06 |
| Oct 23 2013 |
6249 |
385.12 |
| Oct 23 2013 |
19978 |
484.7 |
| Oct 23 2013 |
11882 |
391.87 |
| Oct 23 2013 |
15606 |
391.06 |
| Oct 16 2013 |
6225 |
385.12 |
| Oct 16 2013 |
19990 |
484.7 |
| Oct 16 2013 |
11859 |
391.87 |
| Oct 16 2013 |
15609 |
391.06 |
| Oct 09 2013 |
6191 |
385.12 |
| Oct 09 2013 |
19735 |
484.7 |
| Oct 09 2013 |
11866 |
391.87 |
| Oct 09 2013 |
15531 |
391.06 |
| Oct 02 2013 |
6235 |
385.12 |
| Oct 02 2013 |
19790 |
484.7 |
| Oct 02 2013 |
11852 |
391.87 |
| Oct 02 2013 |
15552 |
391.06 |
| Sep 25 2013 |
6215 |
385.12 |
| Sep 25 2013 |
19777 |
484.7 |
| Sep 25 2013 |
11779 |
391.87 |
| Sep 25 2013 |
15508 |
391.06 |
| Sep 18 2013 |
6180 |
385.12 |
| Sep 18 2013 |
19597 |
484.7 |
| Sep 18 2013 |
11730 |
391.87 |
| Sep 18 2013 |
15382 |
391.06 |
| Sep 11 2013 |
6095 |
385.12 |
| Sep 11 2013 |
19549 |
484.7 |
| Sep 11 2013 |
11683 |
391.87 |
| Sep 11 2013 |
15298 |
391.06 |
| Sep 04 2013 |
6146 |
385.12 |
| Sep 04 2013 |
19736 |
484.7 |
| Sep 04 2013 |
11693 |
391.87 |
| Sep 04 2013 |
15414 |
391.06 |
| Aug 28 2013 |
6326 |
385.12 |
| Aug 28 2013 |
19632 |
484.7 |
| Aug 28 2013 |
11686 |
391.87 |
| Aug 28 2013 |
15384 |
391.06 |
| Aug 21 2013 |
6325 |
385.12 |
| Aug 21 2013 |
18123 |
467.06 |
| Aug 21 2013 |
11753 |
391.87 |
| Aug 21 2013 |
15469 |
391.06 |
| Aug 14 2013 |
5896 |
385.12 |
| Aug 14 2013 |
18144 |
467.06 |
| Aug 14 2013 |
11814 |
391.87 |
| Aug 14 2013 |
15223 |
391.06 |
| Aug 07 2013 |
5962 |
385.12 |
| Aug 07 2013 |
18143 |
467.06 |
| Aug 07 2013 |
11995 |
391.87 |
| Aug 07 2013 |
14465 |
384.28 |
| Jul 31 2013 |
5956 |
385.12 |
| Jul 31 2013 |
19182 |
474.58 |
| Jul 31 2013 |
13418 |
404.58 |
| Jul 31 2013 |
14907 |
386.55 |
| Jul 24 2013 |
5977 |
385.12 |
| Jul 24 2013 |
19071 |
474.58 |
| Jul 24 2013 |
13572 |
404.58 |
| Jul 24 2013 |
14988 |
386.55 |
| Jul 17 2013 |
5885 |
385.12 |
| Jul 17 2013 |
19122 |
474.58 |
| Jul 17 2013 |
13624 |
404.58 |
| Jul 17 2013 |
15016 |
386.55 |
| Jul 10 2013 |
6022 |
385.12 |
| Jul 10 2013 |
19262 |
474.58 |
| Jul 10 2013 |
14508 |
412.05 |
| Jul 10 2013 |
15941 |
392.03 |
| Jul 03 2013 |
5922 |
385.12 |
| Jul 03 2013 |
19217 |
474.58 |
| Jul 03 2013 |
14342 |
409.25 |
| Jul 03 2013 |
15944 |
392.03 |
| Jun 26 2013 |
5819 |
385.12 |
| Jun 26 2013 |
19141 |
474.58 |
| Jun 26 2013 |
14606 |
409.25 |
| Jun 26 2013 |
16129 |
392.03 |
| Jun 19 2013 |
5643 |
385.12 |
| Jun 19 2013 |
19337 |
474.58 |
| Jun 19 2013 |
15811 |
419.15 |
| Jun 19 2013 |
15607 |
388.76 |
| Jun 12 2013 |
5849 |
385.12 |
| Jun 12 2013 |
19384 |
474.58 |
| Jun 12 2013 |
15878 |
419.15 |
| Jun 12 2013 |
15802 |
388.76 |
| Jun 05 2013 |
5804 |
389.44 |
| Jun 05 2013 |
18960 |
471.12 |
| Jun 05 2013 |
17811 |
438.49 |
| Jun 05 2013 |
17106 |
398.57 |
| May 29 2013 |
5772 |
389.44 |
| May 29 2013 |
18847 |
471.12 |
| May 29 2013 |
15575 |
417.89 |
| May 29 2013 |
17128 |
398.57 |
| May 22 2013 |
5797 |
389.44 |
| May 22 2013 |
17504 |
454.45 |
| May 22 2013 |
15830 |
417.89 |
| May 22 2013 |
17444 |
398.57 |
| May 15 2013 |
5854 |
392.35 |
| May 15 2013 |
21280 |
494.55 |
| May 15 2013 |
15782 |
416.66 |
| May 15 2013 |
16319 |
390.89 |
| May 08 2013 |
5629 |
392.35 |
| May 08 2013 |
21275 |
494.55 |
| May 08 2013 |
15707 |
416.66 |
| May 08 2013 |
16249 |
390.89 |
| May 01 2013 |
5734 |
392.35 |
| May 01 2013 |
21595 |
493.69 |
| May 01 2013 |
15816 |
416.66 |
| May 01 2013 |
16453 |
390.89 |
| Apr 24 2013 |
5672 |
392.35 |
| Apr 24 2013 |
20643 |
489.58 |
| Apr 24 2013 |
17714 |
433.88 |
| Apr 24 2013 |
18426 |
405.31 |
| Apr 17 2013 |
5804 |
392.35 |
| Apr 17 2013 |
20731 |
489.58 |
| Apr 17 2013 |
17704 |
433.88 |
| Apr 17 2013 |
18466 |
405.31 |
| Apr 10 2013 |
5781 |
392.35 |
| Apr 10 2013 |
20697 |
489.58 |
| Apr 10 2013 |
17716 |
436.36 |
| Apr 10 2013 |
16909 |
394.95 |
| Apr 03 2013 |
5737 |
392.35 |
| Apr 03 2013 |
20596 |
489.58 |
| Apr 03 2013 |
17588 |
436.36 |
| Apr 03 2013 |
16882 |
394.95 |
| Mar 27 2013 |
5840 |
392.35 |
| Mar 27 2013 |
21015 |
489.58 |
| Mar 27 2013 |
17581 |
436.36 |
| Mar 27 2013 |
16977 |
394.95 |
| Mar 20 2013 |
5469 |
392.35 |
| Mar 20 2013 |
20867 |
489.58 |
| Mar 20 2013 |
17297 |
436.36 |
| Mar 20 2013 |
16928 |
394.95 |
| Mar 13 2013 |
4400 |
398.16 |
| Mar 13 2013 |
15736 |
494.55 |
| Mar 13 2013 |
20531 |
420.72 |
| Oct 19 2012 |
5449 |
398.16 |
| Oct 19 2012 |
19328 |
489.58 |
| Oct 19 2012 |
17092 |
452.11 |
| Oct 19 2012 |
25457 |
458.98 |
| Sep 23 2012 |
5381 |
398.16 |
| Sep 23 2012 |
19014 |
489.58 |
| Sep 23 2012 |
16956 |
452.11 |
| Sep 23 2012 |
25206 |
458.98 |
| Aug 31 2012 |
5054 |
398.16 |
| Aug 31 2012 |
18208 |
489.58 |
| Aug 31 2012 |
16487 |
452.11 |
| Aug 31 2012 |
24612 |
458.98 |
| Aug 24 2012 |
4994 |
398.16 |
| Aug 24 2012 |
17977 |
489.58 |
| Aug 24 2012 |
16275 |
452.11 |
| Aug 24 2012 |
24361 |
458.98 |
| Aug 10 2012 |
4784 |
398.16 |
| Aug 10 2012 |
17344 |
489.58 |
| Aug 10 2012 |
15699 |
452.11 |
| Aug 10 2012 |
23742 |
458.98 |
| Aug 03 2012 |
4617 |
398.16 |
| Aug 03 2012 |
16806 |
487.06 |
| Aug 03 2012 |
15438 |
452.11 |
| Aug 03 2012 |
23193 |
457.14 |
| Jul 27 2012 |
4361 |
398.16 |
| Jul 27 2012 |
16585 |
487.06 |
| Jul 27 2012 |
13507 |
434.2 |
| Jul 27 2012 |
22774 |
457.57 |
| Jul 06 2012 |
15694 |
484.61 |
| Jul 06 2012 |
12295 |
427.33 |
| Jul 06 2012 |
23888 |
472.07 |
| Jun 22 2012 |
15399 |
484.61 |
| Jun 22 2012 |
11178 |
427.33 |
| Jun 22 2012 |
22941 |
472.07 |
| Jun 15 2012 |
15218 |
484.61 |
| Jun 15 2012 |
11157 |
427.33 |
| Jun 15 2012 |
23284 |
472.07 |
| Jun 08 2012 |
14938 |
484.61 |
| Jun 08 2012 |
14371 |
481.31 |
| Jun 08 2012 |
23445 |
476.05 |
| Jun 01 2012 |
14902 |
484.61 |
| Jun 01 2012 |
13690 |
481.31 |
| Jun 01 2012 |
23147 |
476.05 |
| May 25 2012 |
13935 |
484.61 |
| May 25 2012 |
21473 |
474.74 |
| May 18 2012 |
14010 |
484.61 |
| May 18 2012 |
21698 |
474.74 |
| May 11 2012 |
13238 |
477.24 |
| May 11 2012 |
21095 |
468.99 |
| May 04 2012 |
12260 |
477.24 |
| May 04 2012 |
20556 |
468.99 |
| Apr 27 2012 |
19510 |
464.87 |
| Apr 13 2012 |
18056 |
464.87 |
| Apr 06 2012 |
17604 |
464.87 |
| Mar 27 2012 |
17112 |
462.86 |
| Apr 22 2011 |
4190 |
447.32 |
| Apr 22 2011 |
7897 |
447.32 |
| Apr 01 2011 |
1948 |
417.35 |
| Apr 01 2011 |
2026 |
502.45 |
| Apr 01 2011 |
5145 |
452.76 |
| Apr 01 2011 |
8570 |
465.56 |
| Oct 15 2010 |
3871 |
468.55 |
| Oct 15 2010 |
7236 |
443.92 |
| Oct 15 2010 |
7597 |
449.02 |
| Oct 15 2010 |
10950 |
451.58 |
| Aug 15 2010 |
3676 |
468.55 |
| Aug 15 2010 |
6933 |
443.92 |
| Aug 15 2010 |
7317 |
449.02 |
| Aug 15 2010 |
10667 |
451.58 |
| Aug 01 2010 |
3661 |
468.55 |
| Aug 01 2010 |
6775 |
443.92 |
| Aug 01 2010 |
6768 |
449.02 |
| Aug 01 2010 |
10185 |
451.58 |
| Jul 15 2010 |
3245 |
468.55 |
| Jul 15 2010 |
6198 |
443.92 |
| Jul 15 2010 |
6505 |
449.02 |
| Jul 15 2010 |
9625 |
451.58 |
| Jul 01 2010 |
3496 |
468.55 |
| Jul 01 2010 |
6464 |
443.92 |
| Jul 01 2010 |
6639 |
449.02 |
| Jul 01 2010 |
10011 |
451.58 |
| Jun 15 2010 |
2395 |
400.74 |
| Jun 15 2010 |
6221 |
443.92 |
| Jun 15 2010 |
6109 |
441.54 |
| Jun 15 2010 |
8379 |
428.73 |
| Jun 01 2010 |
2282 |
400.74 |
| Jun 01 2010 |
5689 |
443.92 |
| Jun 01 2010 |
5354 |
441.54 |
| Jun 01 2010 |
7784 |
428.73 |
| May 27 2010 |
1934 |
400.74 |
| May 27 2010 |
5109 |
443.92 |
| May 27 2010 |
4735 |
441.54 |
| May 27 2010 |
7096 |
428.73 |
| May 15 2010 |
2088 |
400.74 |
| May 15 2010 |
5229 |
443.92 |
| May 15 2010 |
4945 |
441.54 |
| May 15 2010 |
7290 |
428.73 |
| Apr 30 2010 |
4529 |
441.54 |
| Apr 30 2010 |
7012 |
428.73 |
