| Apr 19 2024 |
7145 |
524.12 |
| Apr 19 2024 |
14392 |
524.12 |
| Apr 17 2024 |
7067 |
524.12 |
| Apr 17 2024 |
14317 |
524.12 |
| Apr 10 2024 |
7052 |
524.12 |
| Apr 10 2024 |
14307 |
524.12 |
| Apr 03 2024 |
7019 |
514.07 |
| Apr 03 2024 |
14144 |
514.07 |
| Mar 27 2024 |
7118 |
514.07 |
| Mar 27 2024 |
14187 |
514.07 |
| Mar 21 2024 |
7186 |
514.07 |
| Mar 21 2024 |
14213 |
514.07 |
| Mar 14 2024 |
6970 |
514.07 |
| Mar 14 2024 |
14105 |
514.07 |
| Mar 07 2024 |
7002 |
514.07 |
| Mar 07 2024 |
14136 |
514.07 |
| Feb 29 2024 |
7160 |
514.07 |
| Feb 29 2024 |
14240 |
514.07 |
| Feb 22 2024 |
7116 |
514.07 |
| Feb 22 2024 |
14167 |
514.07 |
| Feb 15 2024 |
7130 |
514.07 |
| Feb 15 2024 |
14148 |
514.07 |
| Feb 08 2024 |
7114 |
514.07 |
| Feb 08 2024 |
14095 |
514.07 |
| Feb 01 2024 |
6940 |
514.07 |
| Feb 01 2024 |
13994 |
514.07 |
| Jan 25 2024 |
6903 |
514.07 |
| Jan 25 2024 |
13986 |
514.07 |
| Jan 18 2024 |
6903 |
514.07 |
| Jan 18 2024 |
13987 |
514.07 |
| Jan 11 2024 |
6903 |
514.07 |
| Jan 11 2024 |
13986 |
514.07 |
| Jan 04 2024 |
6903 |
514.07 |
| Jan 04 2024 |
13978 |
514.07 |
| Dec 28 2023 |
6903 |
514.07 |
| Dec 28 2023 |
13978 |
514.07 |
| Dec 21 2023 |
6903 |
514.07 |
| Dec 21 2023 |
13978 |
514.07 |
| Dec 14 2023 |
6903 |
514.07 |
| Dec 14 2023 |
13975 |
514.07 |
| Dec 07 2023 |
6903 |
514.07 |
| Dec 07 2023 |
13976 |
514.07 |
| Nov 30 2023 |
6888 |
514.07 |
| Nov 30 2023 |
13972 |
514.07 |
| Nov 23 2023 |
6888 |
514.07 |
| Nov 23 2023 |
13968 |
514.07 |
| Nov 16 2023 |
6888 |
514.07 |
| Nov 16 2023 |
13958 |
514.07 |
| Nov 09 2023 |
6895 |
514.07 |
| Nov 09 2023 |
13959 |
514.07 |
| Nov 02 2023 |
6895 |
514.07 |
| Nov 02 2023 |
13959 |
514.07 |
| Oct 26 2023 |
6768 |
514.07 |
| Oct 26 2023 |
13915 |
514.07 |
| Oct 19 2023 |
6826 |
514.07 |
| Oct 19 2023 |
13853 |
514.07 |
| Oct 12 2023 |
6822 |
514.07 |
| Oct 12 2023 |
13855 |
514.07 |
| Oct 05 2023 |
6813 |
514.07 |
| Oct 05 2023 |
13664 |
514.07 |
| Sep 28 2023 |
6959 |
514.07 |
| Sep 28 2023 |
13794 |
514.07 |
| Sep 21 2023 |
6933 |
514.07 |
| Sep 21 2023 |
13781 |
514.07 |
| Sep 14 2023 |
7011 |
514.07 |
| Sep 14 2023 |
13833 |
514.07 |
| Sep 07 2023 |
7057 |
514.07 |
| Sep 07 2023 |
13900 |
514.07 |
| Aug 31 2023 |
7041 |
514.07 |
| Aug 31 2023 |
13958 |
514.07 |
| Aug 24 2023 |
7070 |
514.07 |
| Aug 24 2023 |
13814 |
514.07 |
| Aug 17 2023 |
7048 |
514.07 |
| Aug 17 2023 |
13872 |
514.07 |
| Aug 10 2023 |
7078 |
514.07 |
| Aug 10 2023 |
13908 |
514.07 |
| Aug 03 2023 |
7017 |
514.07 |
| Aug 03 2023 |
13866 |
514.07 |
| Jul 27 2023 |
7052 |
514.07 |
| Jul 27 2023 |
13877 |
514.07 |
| Jul 20 2023 |
7104 |
514.07 |
| Jul 20 2023 |
13786 |
514.07 |
| Jul 13 2023 |
7072 |
514.07 |
| Jul 13 2023 |
13797 |
514.07 |
| Jul 06 2023 |
7150 |
514.07 |
| Jul 06 2023 |
13842 |
514.07 |
| Jun 29 2023 |
7118 |
514.07 |
| Jun 29 2023 |
13819 |
514.07 |
| Jun 22 2023 |
7134 |
514.07 |
| Jun 22 2023 |
13780 |
514.07 |
| Jun 15 2023 |
7136 |
514.07 |
| Jun 15 2023 |
13849 |
514.07 |
| Jun 08 2023 |
6989 |
496.55 |
| Jun 08 2023 |
13451 |
496.55 |
| Jun 01 2023 |
7057 |
493.87 |
| Jun 01 2023 |
13406 |
493.87 |
| May 25 2023 |
6966 |
493.87 |
| May 25 2023 |
13322 |
493.87 |
| May 18 2023 |
6955 |
493.87 |
| May 18 2023 |
13273 |
493.87 |
| May 11 2023 |
6896 |
493.87 |
| May 11 2023 |
13286 |
493.87 |
| May 04 2023 |
6739 |
493.87 |
| May 04 2023 |
13094 |
493.87 |
| Apr 27 2023 |
6642 |
493.87 |
| Apr 27 2023 |
12967 |
493.87 |
| Apr 20 2023 |
6560 |
493.87 |
| Apr 20 2023 |
12881 |
493.87 |
| Apr 13 2023 |
6491 |
493.87 |
| Apr 13 2023 |
12823 |
493.87 |
| Apr 06 2023 |
6468 |
499 |
| Apr 06 2023 |
12854 |
499 |
| Mar 30 2023 |
6393 |
499 |
| Mar 30 2023 |
12795 |
499 |
| Mar 23 2023 |
6314 |
499 |
| Mar 23 2023 |
12720 |
499 |
| Mar 16 2023 |
6264 |
499 |
| Mar 16 2023 |
12665 |
499 |
| Mar 09 2023 |
6063 |
499 |
| Mar 09 2023 |
6791 |
481.22 |
| Mar 09 2023 |
12070 |
483.42 |
| Mar 02 2023 |
6023 |
499 |
| Mar 02 2023 |
7516 |
500.27 |
| Mar 02 2023 |
12003 |
483.42 |
| Feb 23 2023 |
6045 |
499 |
| Feb 23 2023 |
7515 |
500.27 |
| Feb 23 2023 |
12014 |
483.42 |
| Feb 16 2023 |
5940 |
499 |
| Feb 16 2023 |
7506 |
500.27 |
| Feb 16 2023 |
11876 |
483.42 |
| Feb 09 2023 |
5941 |
499 |
| Feb 09 2023 |
7501 |
500.27 |
| Feb 09 2023 |
11863 |
483.42 |
| Feb 02 2023 |
5961 |
499 |
| Feb 02 2023 |
7483 |
500.27 |
| Feb 02 2023 |
11847 |
483.42 |
| Jan 26 2023 |
5959 |
499 |
| Jan 26 2023 |
7451 |
500.27 |
| Jan 26 2023 |
11822 |
483.42 |
| Jan 19 2023 |
5960 |
499 |
| Jan 19 2023 |
7415 |
500.27 |
| Jan 19 2023 |
11809 |
483.42 |
| Jan 12 2023 |
5960 |
499 |
| Jan 12 2023 |
7401 |
500.27 |
| Jan 12 2023 |
11809 |
483.42 |
| Jan 05 2023 |
5960 |
499 |
| Jan 05 2023 |
7401 |
500.27 |
| Jan 05 2023 |
11811 |
483.42 |
| Dec 29 2022 |
5960 |
499 |
| Dec 29 2022 |
7402 |
500.27 |
| Dec 29 2022 |
11811 |
483.42 |
| Dec 22 2022 |
5960 |
499 |
| Dec 22 2022 |
7402 |
500.27 |
| Dec 22 2022 |
11811 |
483.42 |
| Dec 15 2022 |
5926 |
499 |
| Dec 15 2022 |
7404 |
500.27 |
| Dec 15 2022 |
11775 |
483.42 |
| Dec 08 2022 |
5926 |
499 |
| Dec 08 2022 |
7407 |
500.27 |
| Dec 08 2022 |
11769 |
483.42 |
| Dec 01 2022 |
5926 |
499 |
| Dec 01 2022 |
7407 |
500.27 |
| Dec 01 2022 |
11769 |
483.42 |
| Nov 24 2022 |
5926 |
499 |
| Nov 24 2022 |
7407 |
500.27 |
| Nov 24 2022 |
11771 |
483.42 |
| Nov 17 2022 |
5887 |
499 |
| Nov 17 2022 |
7393 |
500.27 |
| Nov 17 2022 |
11751 |
483.42 |
| Nov 10 2022 |
5888 |
499 |
| Nov 10 2022 |
7394 |
500.27 |
| Nov 10 2022 |
11752 |
483.42 |
| Nov 03 2022 |
5887 |
499 |
| Nov 03 2022 |
7396 |
500.27 |
| Nov 03 2022 |
11727 |
483.42 |
| Oct 27 2022 |
5887 |
499 |
| Oct 27 2022 |
7394 |
500.27 |
| Oct 27 2022 |
11717 |
483.42 |
| Oct 20 2022 |
5897 |
499 |
| Oct 20 2022 |
7395 |
500.27 |
| Oct 20 2022 |
11733 |
483.42 |
| Oct 13 2022 |
5887 |
499 |
| Oct 13 2022 |
7395 |
500.27 |
| Oct 13 2022 |
11706 |
483.42 |
| Oct 06 2022 |
5894 |
499 |
| Oct 06 2022 |
7418 |
500.27 |
| Oct 06 2022 |
11710 |
483.42 |
| Sep 29 2022 |
5884 |
499 |
| Sep 29 2022 |
7433 |
500.27 |
| Sep 29 2022 |
11715 |
483.42 |
| Sep 22 2022 |
5870 |
499 |
| Sep 22 2022 |
7413 |
500.27 |
| Sep 22 2022 |
11699 |
483.42 |
| Sep 15 2022 |
5859 |
499 |
| Sep 15 2022 |
7406 |
500.27 |
| Sep 15 2022 |
11686 |
483.42 |
| Sep 08 2022 |
5880 |
499 |
| Sep 08 2022 |
7385 |
500.27 |
| Sep 08 2022 |
11663 |
483.42 |
| Sep 01 2022 |
5830 |
499 |
| Sep 01 2022 |
7305 |
500.27 |
| Sep 01 2022 |
11522 |
483.42 |
| Aug 25 2022 |
5771 |
499 |
| Aug 25 2022 |
7285 |
500.27 |
| Aug 25 2022 |
11436 |
483.42 |
| Aug 18 2022 |
5699 |
499 |
| Aug 18 2022 |
7291 |
500.27 |
| Aug 18 2022 |
11367 |
483.42 |
| Aug 11 2022 |
5674 |
499 |
| Aug 11 2022 |
7282 |
500.27 |
| Aug 11 2022 |
11279 |
483.42 |
| Aug 04 2022 |
5646 |
499 |
| Aug 04 2022 |
7277 |
500.27 |
| Aug 04 2022 |
11253 |
483.42 |
| Jul 28 2022 |
5564 |
499 |
| Jul 28 2022 |
7562 |
501.93 |
| Jul 28 2022 |
11116 |
483.42 |
| Jul 21 2022 |
5540 |
499 |
| Jul 21 2022 |
7441 |
501.93 |
| Jul 21 2022 |
11015 |
483.42 |
| Jul 14 2022 |
5518 |
499 |
| Jul 14 2022 |
7427 |
501.93 |
| Jul 14 2022 |
10991 |
483.42 |
| Jul 07 2022 |
5445 |
499 |
| Jul 07 2022 |
7366 |
501.93 |
| Jul 07 2022 |
10899 |
483.42 |
| Jun 30 2022 |
5402 |
499 |
| Jun 30 2022 |
7331 |
501.93 |
| Jun 30 2022 |
10857 |
483.42 |
| Jun 23 2022 |
5398 |
499 |
| Jun 23 2022 |
7285 |
501.93 |
| Jun 23 2022 |
10834 |
483.42 |
| Jun 16 2022 |
5313 |
499 |
| Jun 16 2022 |
7009 |
501.93 |
| Jun 16 2022 |
10595 |
483.42 |
| Jun 09 2022 |
5241 |
499 |
| Jun 09 2022 |
6907 |
501.93 |
| Jun 09 2022 |
10438 |
483.42 |
| Jun 02 2022 |
5089 |
499 |
| Jun 02 2022 |
6654 |
501.93 |
| Jun 02 2022 |
10171 |
483.42 |
| May 26 2022 |
5015 |
499 |
| May 26 2022 |
6555 |
501.93 |
| May 26 2022 |
10009 |
483.42 |
| May 19 2022 |
4797 |
499 |
| May 19 2022 |
6344 |
501.93 |
| May 19 2022 |
9717 |
483.42 |
| May 12 2022 |
4769 |
499 |
| May 12 2022 |
6242 |
501.93 |
| May 12 2022 |
9619 |
483.42 |
| May 05 2022 |
4681 |
511.78 |
| May 05 2022 |
6051 |
501.93 |
| May 05 2022 |
9604 |
493.27 |
| Apr 28 2022 |
4525 |
511.78 |
| Apr 28 2022 |
5883 |
501.93 |
| Apr 28 2022 |
9394 |
493.27 |
| Apr 21 2022 |
4249 |
511.78 |
| Apr 21 2022 |
5646 |
501.93 |
| Apr 21 2022 |
9067 |
493.27 |
| Apr 14 2022 |
4022 |
511.78 |
| Apr 14 2022 |
5555 |
501.93 |
| Apr 14 2022 |
8883 |
493.27 |
| Apr 07 2022 |
3868 |
511.78 |
| Apr 07 2022 |
5457 |
501.93 |
| Apr 07 2022 |
8748 |
493.27 |
| Mar 31 2022 |
3830 |
511.78 |
| Mar 31 2022 |
5423 |
501.93 |
| Mar 31 2022 |
8687 |
493.27 |
| Mar 24 2022 |
3590 |
511.78 |
| Mar 24 2022 |
5292 |
501.93 |
| Mar 24 2022 |
8457 |
493.27 |
| Mar 17 2022 |
3583 |
511.78 |
| Mar 17 2022 |
5228 |
501.93 |
| Mar 17 2022 |
8391 |
493.27 |
| Mar 10 2022 |
3369 |
511.78 |
| Mar 10 2022 |
5208 |
501.93 |
| Mar 10 2022 |
8240 |
493.27 |
| Mar 03 2022 |
3453 |
511.78 |
| Mar 03 2022 |
5239 |
499.24 |
| Mar 03 2022 |
8305 |
489.67 |
| Feb 24 2022 |
3444 |
511.78 |
| Feb 24 2022 |
5064 |
484.64 |
| Feb 24 2022 |
8096 |
482.26 |
| Feb 17 2022 |
3319 |
511.78 |
| Feb 17 2022 |
4790 |
484.64 |
| Feb 17 2022 |
7675 |
482.26 |
| Feb 10 2022 |
3418 |
511.78 |
| Feb 10 2022 |
4871 |
484.64 |
| Feb 10 2022 |
7916 |
482.26 |
| Feb 03 2022 |
3491 |
511.78 |
| Feb 03 2022 |
4974 |
484.64 |
| Feb 03 2022 |
8043 |
482.26 |
| Jan 27 2022 |
3555 |
511.78 |
| Jan 27 2022 |
5033 |
484.64 |
| Jan 27 2022 |
8124 |
482.26 |
| Jan 20 2022 |
3610 |
511.78 |
| Jan 20 2022 |
5093 |
484.64 |
| Jan 20 2022 |
8203 |
482.26 |
| Jan 13 2022 |
3610 |
511.78 |
| Jan 13 2022 |
5166 |
484.64 |
| Jan 13 2022 |
8259 |
482.26 |
| Jan 06 2022 |
3610 |
511.78 |
| Jan 06 2022 |
5166 |
484.64 |
| Jan 06 2022 |
8259 |
482.26 |
| Dec 30 2021 |
3610 |
511.78 |
| Dec 30 2021 |
5175 |
484.64 |
| Dec 30 2021 |
8262 |
482.26 |
| Dec 23 2021 |
3610 |
511.78 |
| Dec 23 2021 |
5175 |
484.64 |
| Dec 23 2021 |
8262 |
482.26 |
| Dec 16 2021 |
3610 |
511.78 |
| Dec 16 2021 |
5175 |
484.64 |
| Dec 16 2021 |
8262 |
482.26 |
| Dec 09 2021 |
3610 |
511.78 |
| Dec 09 2021 |
5175 |
484.64 |
| Dec 09 2021 |
8262 |
482.26 |
| Dec 02 2021 |
3610 |
511.78 |
| Dec 02 2021 |
5186 |
484.64 |
| Dec 02 2021 |
8267 |
482.26 |
| Nov 25 2021 |
3610 |
511.78 |
| Nov 25 2021 |
5186 |
484.64 |
| Nov 25 2021 |
8267 |
482.26 |
| Nov 18 2021 |
3610 |
511.78 |
| Nov 18 2021 |
5186 |
484.64 |
| Nov 18 2021 |
8267 |
482.26 |
| Nov 11 2021 |
3610 |
511.78 |
| Nov 11 2021 |
5186 |
484.64 |
| Nov 11 2021 |
8267 |
482.26 |
| Nov 04 2021 |
3637 |
511.78 |
| Nov 04 2021 |
5186 |
484.64 |
| Nov 04 2021 |
8279 |
482.26 |
| Oct 28 2021 |
3637 |
511.78 |
| Oct 28 2021 |
5186 |
484.64 |
| Oct 28 2021 |
8279 |
482.26 |
| Oct 21 2021 |
3637 |
511.78 |
| Oct 21 2021 |
5186 |
484.64 |
| Oct 21 2021 |
8279 |
482.26 |
| Oct 14 2021 |
3675 |
511.78 |
| Oct 14 2021 |
5186 |
484.64 |
| Oct 14 2021 |
8293 |
482.26 |
| Oct 07 2021 |
3613 |
502.26 |
| Oct 07 2021 |
5191 |
484.64 |
| Oct 07 2021 |
8298 |
482.26 |
| Sep 30 2021 |
3596 |
502.26 |
| Sep 30 2021 |
5138 |
484.64 |
| Sep 30 2021 |
8247 |
482.26 |
| Sep 23 2021 |
3291 |
473.12 |
| Sep 23 2021 |
4987 |
484.64 |
| Sep 23 2021 |
8098 |
482.26 |
| Sep 16 2021 |
3208 |
473.12 |
| Sep 16 2021 |
4935 |
484.64 |
| Sep 16 2021 |
7959 |
482.26 |
| Sep 09 2021 |
3258 |
473.12 |
| Sep 09 2021 |
4930 |
484.64 |
| Sep 09 2021 |
7977 |
482.26 |
| Sep 02 2021 |
3265 |
473.12 |
| Sep 02 2021 |
4733 |
484.64 |
| Sep 02 2021 |
7776 |
482.26 |
| Aug 26 2021 |
3233 |
473.12 |
| Aug 26 2021 |
4815 |
484.64 |
| Aug 26 2021 |
7979 |
482.26 |
| Aug 19 2021 |
3291 |
473.12 |
| Aug 19 2021 |
4657 |
484.64 |
| Aug 19 2021 |
7922 |
482.26 |
| Aug 12 2021 |
3322 |
473.12 |
| Aug 12 2021 |
4709 |
484.64 |
| Aug 12 2021 |
7983 |
482.26 |
| Aug 05 2021 |
3313 |
473.12 |
| Aug 05 2021 |
4733 |
484.64 |
| Aug 05 2021 |
8027 |
482.26 |
| Jul 29 2021 |
3331 |
473.12 |
| Jul 29 2021 |
4797 |
484.64 |
| Jul 29 2021 |
8098 |
482.26 |
| Jul 22 2021 |
3280 |
473.12 |
| Jul 22 2021 |
4748 |
484.64 |
| Jul 22 2021 |
8042 |
482.26 |
| Jul 15 2021 |
3348 |
473.12 |
| Jul 15 2021 |
4819 |
484.64 |
| Jul 15 2021 |
8119 |
482.26 |
| Jul 08 2021 |
3395 |
473.12 |
| Jul 08 2021 |
4987 |
484.64 |
| Jul 08 2021 |
8274 |
482.26 |
| Jul 01 2021 |
3465 |
473.12 |
| Jul 01 2021 |
5092 |
484.64 |
| Jul 01 2021 |
8412 |
482.26 |
| Jun 24 2021 |
3467 |
473.12 |
| Jun 24 2021 |
5253 |
484.64 |
| Jun 24 2021 |
8544 |
482.26 |
| Jun 17 2021 |
3460 |
473.12 |
| Jun 17 2021 |
5250 |
484.64 |
| Jun 17 2021 |
8526 |
482.26 |
| Jun 10 2021 |
2891 |
445.59 |
| Jun 10 2021 |
5193 |
484.64 |
| Jun 10 2021 |
7004 |
449.78 |
| Jun 03 2021 |
7001 |
449.78 |
| May 27 2021 |
2966 |
415.13 |
| May 27 2021 |
5607 |
484.64 |
| May 27 2021 |
7916 |
449.78 |
| May 07 2021 |
12787 |
449.78 |
| Apr 30 2021 |
1399 |
508.5 |
| Apr 30 2021 |
3406 |
501.93 |
| Apr 30 2021 |
5311 |
502.03 |
| Apr 23 2021 |
1362 |
508.5 |
| Apr 23 2021 |
3276 |
501.93 |
| Apr 23 2021 |
4852 |
502.03 |
| Apr 16 2021 |
1297 |
508.5 |
| Apr 16 2021 |
3071 |
501.93 |
| Apr 16 2021 |
4407 |
502.03 |
| Apr 09 2021 |
1297 |
508.5 |
| Apr 09 2021 |
2539 |
501.93 |
| Apr 09 2021 |
3758 |
502.03 |
| Apr 02 2021 |
1297 |
508.5 |
| Apr 02 2021 |
2528 |
501.93 |
| Apr 02 2021 |
3727 |
502.03 |
| Mar 26 2021 |
1297 |
508.5 |
| Mar 26 2021 |
2297 |
501.93 |
| Mar 26 2021 |
3488 |
502.03 |
| Mar 19 2021 |
1136 |
508.5 |
| Mar 19 2021 |
2034 |
501.93 |
| Mar 19 2021 |
3199 |
502.03 |
| Mar 12 2021 |
1055 |
508.5 |
| Mar 12 2021 |
1920 |
506.91 |
| Mar 12 2021 |
3014 |
504.66 |
| Mar 05 2021 |
1365 |
508.5 |
| Mar 05 2021 |
2736 |
497.69 |
| Mar 05 2021 |
4466 |
499.26 |
| Feb 26 2021 |
1605 |
508.5 |
| Feb 26 2021 |
3060 |
486.92 |
| Feb 26 2021 |
4965 |
490.79 |
| Feb 19 2021 |
1626 |
508.5 |
| Feb 19 2021 |
3247 |
486.92 |
| Feb 19 2021 |
5623 |
490.79 |
| Feb 12 2021 |
1954 |
508.5 |
| Feb 12 2021 |
3530 |
486.92 |
| Feb 12 2021 |
5988 |
490.79 |
| Feb 05 2021 |
2129 |
508.5 |
| Feb 05 2021 |
3856 |
486.92 |
| Feb 05 2021 |
6371 |
490.79 |
| Jan 29 2021 |
2142 |
508.5 |
| Jan 29 2021 |
3972 |
486.92 |
| Jan 29 2021 |
6548 |
490.79 |
| Jan 22 2021 |
2152 |
508.5 |
| Jan 22 2021 |
4067 |
486.92 |
| Jan 22 2021 |
6687 |
490.79 |
| Jan 15 2021 |
2152 |
508.5 |
| Jan 15 2021 |
4210 |
486.92 |
| Jan 15 2021 |
6819 |
490.79 |
| Jan 08 2021 |
2152 |
508.5 |
| Jan 08 2021 |
4210 |
486.92 |
| Jan 08 2021 |
6795 |
490.79 |
| Jan 01 2021 |
2152 |
508.5 |
| Jan 01 2021 |
4195 |
486.92 |
| Jan 01 2021 |
6757 |
490.79 |
| Dec 25 2020 |
2152 |
508.5 |
| Dec 25 2020 |
4195 |
486.92 |
| Dec 25 2020 |
6757 |
490.79 |
| Dec 18 2020 |
2101 |
508.5 |
| Dec 18 2020 |
4195 |
486.92 |
| Dec 18 2020 |
6757 |
490.79 |
| Dec 11 2020 |
2101 |
508.5 |
| Dec 11 2020 |
4195 |
486.92 |
| Dec 11 2020 |
6740 |
490.79 |
| Dec 04 2020 |
2101 |
508.5 |
| Dec 04 2020 |
4153 |
486.92 |
| Dec 04 2020 |
6701 |
490.79 |
| Nov 27 2020 |
2101 |
508.5 |
| Nov 27 2020 |
4153 |
486.92 |
| Nov 27 2020 |
6701 |
490.79 |
| Nov 20 2020 |
2101 |
508.5 |
| Nov 20 2020 |
4153 |
486.92 |
| Nov 20 2020 |
6701 |
490.79 |
| Nov 13 2020 |
2101 |
508.5 |
| Nov 13 2020 |
4153 |
486.92 |
| Nov 13 2020 |
6701 |
490.79 |
| Nov 06 2020 |
2101 |
508.5 |
| Nov 06 2020 |
4153 |
486.92 |
| Nov 06 2020 |
6802 |
490.79 |
| Oct 30 2020 |
2080 |
508.5 |
| Oct 30 2020 |
4150 |
486.92 |
| Oct 30 2020 |
6734 |
490.79 |
| Oct 23 2020 |
2069 |
508.5 |
| Oct 23 2020 |
4150 |
486.92 |
| Oct 23 2020 |
6663 |
490.79 |
| Oct 16 2020 |
1983 |
508.5 |
| Oct 16 2020 |
4120 |
486.92 |
| Oct 16 2020 |
6683 |
490.79 |
| Oct 09 2020 |
1983 |
508.5 |
| Oct 09 2020 |
3914 |
473.71 |
| Oct 09 2020 |
4082 |
486.92 |
| Oct 09 2020 |
6508 |
487.38 |
| Oct 02 2020 |
1928 |
508.5 |
| Oct 02 2020 |
3812 |
473.71 |
| Oct 02 2020 |
3835 |
486.92 |
| Oct 02 2020 |
6205 |
487.38 |
| Sep 25 2020 |
1733 |
508.5 |
| Sep 25 2020 |
1845 |
415.13 |
| Sep 25 2020 |
3888 |
486.92 |
| Sep 25 2020 |
4877 |
457.31 |
| Sep 18 2020 |
1764 |
508.5 |
| Sep 18 2020 |
1847 |
415.13 |
| Sep 18 2020 |
3915 |
486.92 |
| Sep 18 2020 |
4896 |
457.31 |
| Sep 11 2020 |
1630 |
508.5 |
| Sep 11 2020 |
3632 |
473.71 |
| Sep 11 2020 |
4273 |
497.69 |
| Sep 11 2020 |
6254 |
492.88 |
| Sep 04 2020 |
1690 |
508.5 |
| Sep 04 2020 |
4104 |
473.71 |
| Sep 04 2020 |
4541 |
497.69 |
| Sep 04 2020 |
6940 |
492.88 |
| Aug 28 2020 |
2070 |
508.5 |
| Aug 28 2020 |
4444 |
473.71 |
| Aug 28 2020 |
5011 |
497.69 |
| Aug 28 2020 |
7453 |
492.88 |
| Aug 21 2020 |
2079 |
508.5 |
| Aug 21 2020 |
4734 |
473.71 |
| Aug 21 2020 |
5357 |
497.69 |
| Aug 21 2020 |
8055 |
492.88 |
| Aug 14 2020 |
4870 |
473.71 |
| Aug 14 2020 |
5277 |
488.46 |
| Aug 14 2020 |
7745 |
481.09 |
| Aug 07 2020 |
5254 |
473.71 |
| Aug 07 2020 |
5719 |
488.46 |
| Aug 07 2020 |
8321 |
481.09 |
| Jul 31 2020 |
5601 |
473.71 |
| Jul 31 2020 |
6183 |
488.46 |
| Jul 31 2020 |
8853 |
481.09 |
| Jul 24 2020 |
5844 |
473.71 |
| Jul 24 2020 |
6667 |
488.46 |
| Jul 24 2020 |
9429 |
481.09 |
| Jul 17 2020 |
6240 |
473.71 |
| Jul 17 2020 |
7201 |
488.46 |
| Jul 17 2020 |
9861 |
481.09 |
| Jul 10 2020 |
6511 |
473.71 |
| Jul 10 2020 |
7818 |
488.46 |
| Jul 10 2020 |
10445 |
481.09 |
| Jul 03 2020 |
6691 |
473.71 |
| Jul 03 2020 |
7928 |
488.46 |
| Jul 03 2020 |
10576 |
481.09 |
| Jun 26 2020 |
6971 |
473.71 |
| Jun 26 2020 |
8473 |
488.46 |
| Jun 26 2020 |
11091 |
481.09 |
| Jun 19 2020 |
7158 |
473.71 |
| Jun 19 2020 |
8732 |
488.46 |
| Jun 19 2020 |
11521 |
481.09 |
| Jun 12 2020 |
7505 |
473.71 |
| Jun 12 2020 |
9053 |
488.46 |
| Jun 12 2020 |
11919 |
481.09 |
| Jun 05 2020 |
7667 |
473.71 |
| Jun 05 2020 |
9473 |
488.46 |
| Jun 05 2020 |
12307 |
481.09 |
| May 29 2020 |
4002 |
499.14 |
| May 29 2020 |
7906 |
473.71 |
| May 29 2020 |
9809 |
488.46 |
| May 29 2020 |
12688 |
481.09 |
| May 22 2020 |
4157 |
499.14 |
| May 22 2020 |
8171 |
473.71 |
| May 22 2020 |
10205 |
488.46 |
| May 22 2020 |
13074 |
481.09 |
| May 15 2020 |
4727 |
499.14 |
| May 15 2020 |
8580 |
473.71 |
| May 15 2020 |
10453 |
488.46 |
| May 15 2020 |
13500 |
481.09 |
| May 08 2020 |
4883 |
499.14 |
| May 08 2020 |
8782 |
473.71 |
| May 08 2020 |
10707 |
488.46 |
| May 08 2020 |
13828 |
481.09 |
| May 01 2020 |
5366 |
499.14 |
| May 01 2020 |
9252 |
473.71 |
| May 01 2020 |
11257 |
488.46 |
| May 01 2020 |
14483 |
481.09 |
| Apr 24 2020 |
5472 |
499.14 |
| Apr 24 2020 |
9645 |
473.71 |
| Apr 24 2020 |
11666 |
488.46 |
| Apr 24 2020 |
15478 |
481.09 |
| Apr 17 2020 |
5480 |
499.14 |
| Apr 17 2020 |
9983 |
473.71 |
| Apr 17 2020 |
11743 |
488.46 |
| Apr 17 2020 |
15804 |
481.09 |
| Apr 10 2020 |
5626 |
499.14 |
| Apr 10 2020 |
10269 |
473.71 |
| Apr 10 2020 |
12007 |
488.46 |
| Apr 10 2020 |
16166 |
481.09 |
| Apr 03 2020 |
5976 |
499.14 |
| Apr 03 2020 |
10658 |
473.71 |
| Apr 03 2020 |
12255 |
488.46 |
| Apr 03 2020 |
16578 |
481.09 |
| Mar 27 2020 |
6388 |
499.14 |
| Mar 27 2020 |
11028 |
473.71 |
| Mar 27 2020 |
12541 |
488.46 |
| Mar 27 2020 |
16993 |
481.09 |
| Mar 20 2020 |
6513 |
499.14 |
| Mar 20 2020 |
11226 |
473.71 |
| Mar 20 2020 |
12721 |
488.46 |
| Mar 20 2020 |
17237 |
481.09 |
| Mar 13 2020 |
6378 |
499.14 |
| Mar 13 2020 |
11450 |
473.71 |
| Mar 13 2020 |
12811 |
488.46 |
| Mar 13 2020 |
17470 |
481.09 |
| Mar 06 2020 |
6455 |
499.14 |
| Mar 06 2020 |
11658 |
473.71 |
| Mar 06 2020 |
16620 |
473.71 |
| Feb 28 2020 |
6709 |
499.14 |
| Feb 28 2020 |
11673 |
473.71 |
| Feb 28 2020 |
16639 |
473.71 |
| Feb 21 2020 |
6448 |
499.14 |
| Feb 21 2020 |
11517 |
473.71 |
| Feb 21 2020 |
16463 |
473.71 |
| Feb 14 2020 |
6547 |
499.14 |
| Feb 14 2020 |
11557 |
473.71 |
| Feb 14 2020 |
16519 |
473.71 |
| Feb 07 2020 |
6626 |
499.14 |
| Feb 07 2020 |
11526 |
473.71 |
| Feb 07 2020 |
16413 |
473.71 |
| Jan 31 2020 |
6635 |
499.14 |
| Jan 31 2020 |
11608 |
473.71 |
| Jan 31 2020 |
16458 |
473.71 |
| Jan 24 2020 |
6630 |
499.14 |
| Jan 24 2020 |
11611 |
473.71 |
| Jan 24 2020 |
16468 |
473.71 |
| Jan 17 2020 |
6630 |
499.14 |
| Jan 17 2020 |
11623 |
473.71 |
| Jan 17 2020 |
16384 |
473.71 |
| Jan 10 2020 |
6630 |
499.14 |
| Jan 10 2020 |
11623 |
473.71 |
| Jan 10 2020 |
16382 |
473.71 |
| Jan 03 2020 |
6631 |
499.14 |
| Jan 03 2020 |
11625 |
473.71 |
| Jan 03 2020 |
16394 |
473.71 |
| Dec 27 2019 |
6662 |
499.14 |
| Dec 27 2019 |
11625 |
473.71 |
| Dec 27 2019 |
16390 |
473.71 |
| Dec 20 2019 |
6662 |
499.14 |
| Dec 20 2019 |
11625 |
473.71 |
| Dec 20 2019 |
16390 |
473.71 |
| Dec 13 2019 |
6663 |
499.14 |
| Dec 13 2019 |
11626 |
473.71 |
| Dec 13 2019 |
16391 |
473.71 |
| Dec 06 2019 |
6663 |
499.14 |
| Dec 06 2019 |
11626 |
473.71 |
| Dec 06 2019 |
16370 |
473.71 |
| Nov 29 2019 |
6663 |
499.14 |
| Nov 29 2019 |
11626 |
473.71 |
| Nov 29 2019 |
16356 |
473.71 |
| Nov 22 2019 |
6663 |
499.14 |
| Nov 22 2019 |
11626 |
473.71 |
| Nov 22 2019 |
16356 |
473.71 |
| Nov 15 2019 |
6663 |
499.14 |
| Nov 15 2019 |
11626 |
473.71 |
| Nov 15 2019 |
16361 |
473.71 |
| Nov 08 2019 |
6663 |
499.14 |
| Nov 08 2019 |
11591 |
473.71 |
| Nov 08 2019 |
16288 |
473.71 |
| Nov 01 2019 |
6663 |
499.14 |
| Nov 01 2019 |
11368 |
473.71 |
| Nov 01 2019 |
16085 |
473.71 |
| Oct 25 2019 |
6664 |
499.14 |
| Oct 25 2019 |
11368 |
473.71 |
| Oct 25 2019 |
16101 |
473.71 |
| Oct 18 2019 |
6664 |
499.14 |
| Oct 18 2019 |
11412 |
473.71 |
| Oct 18 2019 |
16132 |
473.71 |
| Oct 11 2019 |
6669 |
499.14 |
| Oct 04 2019 |
6661 |
499.14 |
| Sep 27 2019 |
6661 |
499.14 |
| Sep 27 2019 |
5135 |
384.44 |
| Sep 20 2019 |
6719 |
499.14 |
| Sep 20 2019 |
5142 |
384.44 |
| Sep 13 2019 |
6820 |
499.14 |
| Sep 13 2019 |
5157 |
384.44 |
| Sep 06 2019 |
6823 |
499.14 |
| Sep 06 2019 |
5221 |
384.44 |
| Aug 30 2019 |
6886 |
499.14 |
| Aug 30 2019 |
5264 |
384.44 |
| Aug 23 2019 |
6986 |
499.14 |
| Aug 23 2019 |
5308 |
384.44 |
| Aug 16 2019 |
7008 |
499.14 |
| Aug 16 2019 |
5328 |
384.44 |
| Aug 09 2019 |
7027 |
499.14 |
| Aug 09 2019 |
5340 |
384.44 |
| Aug 02 2019 |
7088 |
499.14 |
| Aug 02 2019 |
5393 |
384.44 |
| Jul 26 2019 |
7104 |
499.14 |
| Jul 26 2019 |
5448 |
384.44 |
| Jul 19 2019 |
7194 |
499.14 |
| Jul 19 2019 |
5492 |
384.44 |
| Jul 12 2019 |
7180 |
499.14 |
| Jul 12 2019 |
5603 |
384.44 |
| Jul 05 2019 |
7225 |
499.14 |
| Jul 05 2019 |
5802 |
384.44 |
| Jun 28 2019 |
7318 |
499.14 |
| Jun 28 2019 |
5873 |
384.44 |
| Jun 21 2019 |
5844 |
384.44 |
| Jun 14 2019 |
5880 |
384.44 |
| Jun 07 2019 |
5959 |
384.44 |
| May 31 2019 |
5987 |
384.44 |
| May 24 2019 |
6032 |
384.44 |
| May 17 2019 |
6086 |
384.44 |
| May 10 2019 |
6014 |
384.44 |
| May 03 2019 |
6053 |
384.44 |
| Apr 26 2019 |
6006 |
384.44 |
| Apr 19 2019 |
5965 |
384.44 |
| Apr 12 2019 |
6030 |
384.44 |
| Apr 05 2019 |
5834 |
384.44 |
| Mar 29 2019 |
5815 |
384.44 |
| Mar 22 2019 |
5792 |
384.44 |
| Mar 15 2019 |
5855 |
384.44 |
| Mar 08 2019 |
5773 |
384.44 |
| Mar 01 2019 |
5808 |
384.44 |
| Feb 22 2019 |
5838 |
384.44 |
| Feb 15 2019 |
5828 |
384.44 |
| Feb 08 2019 |
5805 |
384.44 |
| Feb 01 2019 |
5820 |
384.44 |
| Jan 25 2019 |
5832 |
384.44 |
| Jan 18 2019 |
5842 |
384.44 |
| Jan 11 2019 |
5846 |
384.44 |
| Jan 04 2019 |
5852 |
384.44 |
| Dec 28 2018 |
5852 |
384.44 |
| Dec 21 2018 |
5852 |
384.44 |
| Dec 14 2018 |
5852 |
384.44 |
| Dec 07 2018 |
5852 |
384.44 |
| Nov 30 2018 |
5852 |
384.44 |
| Nov 23 2018 |
5852 |
384.44 |
| Nov 16 2018 |
5852 |
384.44 |
| Nov 09 2018 |
5852 |
384.44 |
| Nov 02 2018 |
5837 |
384.44 |
| Oct 26 2018 |
5835 |
384.44 |
| Oct 19 2018 |
5835 |
384.44 |
| Oct 12 2018 |
5823 |
384.44 |
| Oct 05 2018 |
5877 |
384.44 |
| Sep 22 2017 |
14442 |
477.21 |
| Sep 22 2017 |
19356 |
477.21 |
| Sep 15 2017 |
14440 |
477.21 |
| Sep 15 2017 |
19429 |
477.21 |
| Sep 08 2017 |
14355 |
477.21 |
| Sep 08 2017 |
19554 |
477.21 |
| Sep 01 2017 |
14385 |
477.21 |
| Sep 01 2017 |
19632 |
477.21 |
| Aug 25 2017 |
14719 |
477.21 |
| Aug 25 2017 |
19986 |
477.21 |
| Aug 18 2017 |
14775 |
477.21 |
| Aug 18 2017 |
20109 |
477.21 |
| Aug 11 2017 |
14839 |
477.21 |
| Aug 11 2017 |
20150 |
477.21 |
| Aug 04 2017 |
6250 |
449.81 |
| Aug 04 2017 |
14922 |
477.21 |
| Aug 04 2017 |
20355 |
477.21 |
| Jul 28 2017 |
6286 |
449.81 |
| Jul 28 2017 |
15022 |
477.21 |
| Jul 28 2017 |
20478 |
477.21 |
| Jul 21 2017 |
6317 |
449.81 |
| Jul 21 2017 |
15079 |
477.21 |
| Jul 21 2017 |
20586 |
477.21 |
| Jul 14 2017 |
6379 |
449.81 |
| Jul 14 2017 |
15184 |
477.21 |
| Jul 14 2017 |
20684 |
477.21 |
| Jul 07 2017 |
6435 |
449.81 |
| Jul 07 2017 |
15252 |
477.21 |
| Jul 07 2017 |
20737 |
477.21 |
| Jun 30 2017 |
6415 |
449.81 |
| Jun 30 2017 |
15278 |
477.21 |
| Jun 30 2017 |
20818 |
477.21 |
| Jun 23 2017 |
6479 |
449.81 |
| Jun 23 2017 |
15472 |
477.21 |
| Jun 23 2017 |
20962 |
477.21 |
| Jun 16 2017 |
6397 |
449.81 |
| Jun 16 2017 |
15513 |
477.21 |
| Jun 16 2017 |
20965 |
477.21 |
| Jun 09 2017 |
6425 |
449.81 |
| Jun 09 2017 |
15395 |
477.21 |
| Jun 09 2017 |
20845 |
477.21 |
| Jun 02 2017 |
6429 |
449.81 |
| Jun 02 2017 |
15747 |
477.21 |
| Jun 02 2017 |
21132 |
477.21 |
| May 26 2017 |
6365 |
449.81 |
| May 26 2017 |
15789 |
477.21 |
| May 26 2017 |
21194 |
477.21 |
| May 19 2017 |
6613 |
449.81 |
| May 19 2017 |
20939 |
529.54 |
| May 19 2017 |
28018 |
529.54 |
| May 12 2017 |
6708 |
449.81 |
| May 12 2017 |
21041 |
529.54 |
| May 12 2017 |
28142 |
529.54 |
| May 05 2017 |
6912 |
449.81 |
| May 05 2017 |
21038 |
529.54 |
| May 05 2017 |
28111 |
529.54 |
| Apr 28 2017 |
6937 |
449.81 |
| Apr 28 2017 |
20790 |
529.54 |
| Apr 28 2017 |
27750 |
529.54 |
| Apr 21 2017 |
7035 |
449.81 |
| Apr 21 2017 |
21117 |
529.54 |
| Apr 21 2017 |
28052 |
529.54 |
| Apr 14 2017 |
7184 |
449.81 |
| Apr 14 2017 |
22016 |
538.59 |
| Apr 14 2017 |
28897 |
538.59 |
| Apr 07 2017 |
7193 |
449.81 |
| Apr 07 2017 |
21756 |
538.03 |
| Apr 07 2017 |
28544 |
538.03 |
| Mar 31 2017 |
7448 |
449.81 |
| Mar 31 2017 |
21752 |
538.03 |
| Mar 31 2017 |
28754 |
538.03 |
| Mar 24 2017 |
7282 |
449.81 |
| Mar 24 2017 |
21304 |
538.03 |
| Mar 24 2017 |
28266 |
538.03 |
| Mar 17 2017 |
7386 |
449.81 |
| Mar 17 2017 |
21608 |
538.03 |
| Mar 17 2017 |
28466 |
538.03 |
| Mar 10 2017 |
7285 |
449.81 |
| Mar 10 2017 |
21580 |
538.03 |
| Mar 10 2017 |
28476 |
538.03 |
| Mar 03 2017 |
7306 |
449.81 |
| Mar 03 2017 |
21367 |
538.03 |
| Mar 03 2017 |
28304 |
538.03 |
| Feb 24 2017 |
7401 |
449.81 |
| Feb 24 2017 |
21608 |
538.03 |
| Feb 24 2017 |
28334 |
538.03 |
| Feb 17 2017 |
7311 |
449.81 |
| Feb 17 2017 |
21519 |
538.03 |
| Feb 17 2017 |
28265 |
538.03 |
| Feb 10 2017 |
7397 |
449.81 |
| Feb 10 2017 |
21766 |
538.03 |
| Feb 10 2017 |
28376 |
538.03 |
| Feb 03 2017 |
7365 |
449.81 |
| Feb 03 2017 |
21705 |
538.03 |
| Feb 03 2017 |
28309 |
538.03 |
| Jan 27 2017 |
7355 |
449.81 |
| Jan 27 2017 |
21689 |
538.03 |
| Jan 27 2017 |
28307 |
538.03 |
| Jan 20 2017 |
7372 |
449.81 |
| Jan 20 2017 |
21635 |
538.03 |
| Jan 20 2017 |
28266 |
538.03 |
| Jan 13 2017 |
7372 |
449.81 |
| Jan 13 2017 |
21601 |
538.03 |
| Jan 13 2017 |
28248 |
538.03 |
| Jan 06 2017 |
7372 |
449.81 |
| Jan 06 2017 |
21601 |
538.03 |
| Jan 06 2017 |
28252 |
538.03 |
| Dec 30 2016 |
7368 |
449.81 |
| Dec 30 2016 |
21602 |
538.03 |
| Dec 30 2016 |
28264 |
538.03 |
| Dec 23 2016 |
7368 |
449.81 |
| Dec 23 2016 |
21602 |
538.03 |
| Dec 23 2016 |
28264 |
538.03 |
| Dec 16 2016 |
7368 |
449.81 |
| Dec 16 2016 |
21602 |
538.03 |
| Dec 16 2016 |
28260 |
538.03 |
| Dec 09 2016 |
7374 |
449.81 |
| Dec 09 2016 |
21596 |
538.03 |
| Dec 09 2016 |
28257 |
538.03 |
| Dec 02 2016 |
7374 |
449.81 |
| Dec 02 2016 |
21596 |
538.03 |
| Dec 02 2016 |
28258 |
538.03 |
| Nov 25 2016 |
7362 |
449.81 |
| Nov 25 2016 |
21596 |
538.03 |
| Nov 25 2016 |
28255 |
538.03 |
| Nov 18 2016 |
7362 |
449.81 |
| Nov 18 2016 |
21596 |
538.03 |
| Nov 18 2016 |
28255 |
538.03 |
| Nov 11 2016 |
7362 |
449.81 |
| Nov 11 2016 |
21555 |
538.03 |
| Nov 11 2016 |
28224 |
538.03 |
| Nov 04 2016 |
7362 |
449.81 |
| Nov 04 2016 |
21555 |
538.03 |
| Nov 04 2016 |
28224 |
538.03 |
| Oct 28 2016 |
7348 |
449.81 |
| Oct 28 2016 |
21568 |
538.03 |
| Oct 28 2016 |
28236 |
538.03 |
| Oct 21 2016 |
7348 |
449.81 |
| Oct 21 2016 |
21595 |
538.03 |
| Oct 21 2016 |
28250 |
538.03 |
| Oct 14 2016 |
7371 |
449.81 |
| Oct 14 2016 |
21614 |
538.03 |
| Oct 14 2016 |
28215 |
538.03 |
| Oct 07 2016 |
7368 |
449.81 |
| Oct 07 2016 |
21642 |
538.03 |
| Oct 07 2016 |
28255 |
538.03 |
| Sep 30 2016 |
7407 |
449.81 |
| Sep 30 2016 |
21655 |
538.03 |
| Sep 30 2016 |
28294 |
538.03 |
| Sep 23 2016 |
7376 |
449.81 |
| Sep 23 2016 |
22579 |
558.3 |
| Sep 23 2016 |
29781 |
558.3 |
| Sep 16 2016 |
7386 |
449.81 |
| Sep 16 2016 |
22483 |
558.3 |
| Sep 16 2016 |
29806 |
558.3 |
| Sep 09 2016 |
7470 |
449.81 |
| Sep 09 2016 |
22596 |
558.3 |
| Sep 09 2016 |
29907 |
558.3 |
| Sep 02 2016 |
7619 |
449.81 |
| Sep 02 2016 |
22651 |
558.3 |
| Sep 02 2016 |
30059 |
558.3 |
| Aug 26 2016 |
7434 |
449.81 |
| Aug 26 2016 |
22474 |
558.3 |
| Aug 26 2016 |
29859 |
558.3 |
| Aug 19 2016 |
7567 |
449.81 |
| Aug 19 2016 |
22485 |
558.3 |
| Aug 19 2016 |
29861 |
558.3 |
| Aug 12 2016 |
7945 |
449.81 |
| Aug 12 2016 |
22547 |
558.3 |
| Aug 12 2016 |
29783 |
531.18 |
| Aug 05 2016 |
22594 |
558.3 |
| Aug 05 2016 |
32434 |
558.3 |
| Jul 29 2016 |
22469 |
558.3 |
| Jul 29 2016 |
32707 |
558.3 |
| Jul 22 2016 |
22620 |
558.3 |
| Jul 22 2016 |
32956 |
558.3 |
| Jun 22 2016 |
22981 |
558.3 |
| Jun 22 2016 |
34047 |
558.3 |
| Jun 15 2016 |
23314 |
558.3 |
| Jun 15 2016 |
34455 |
558.3 |
| Jun 08 2016 |
23439 |
558.3 |
| Jun 08 2016 |
34644 |
558.3 |
| Jun 01 2016 |
23540 |
558.3 |
| Jun 01 2016 |
34938 |
558.3 |
| May 25 2016 |
22767 |
546.52 |
| May 25 2016 |
33659 |
546.52 |
| May 18 2016 |
22863 |
546.52 |
| May 18 2016 |
33956 |
546.52 |
| May 11 2016 |
22923 |
546.52 |
| May 11 2016 |
33967 |
546.52 |
| May 04 2016 |
22776 |
546.52 |
| May 04 2016 |
33818 |
546.52 |
| Apr 27 2016 |
23066 |
546.52 |
| Apr 27 2016 |
34344 |
546.52 |
| Apr 20 2016 |
22170 |
536.36 |
| Apr 20 2016 |
33239 |
536.36 |
| Apr 13 2016 |
23941 |
554.81 |
| Apr 13 2016 |
35031 |
554.81 |
| Apr 06 2016 |
24538 |
554.81 |
| Apr 06 2016 |
35458 |
554.81 |
| Mar 30 2016 |
23342 |
539.92 |
| Mar 30 2016 |
33767 |
539.92 |
| Mar 23 2016 |
23877 |
542.65 |
| Mar 23 2016 |
34148 |
542.65 |
| Mar 16 2016 |
24094 |
542.65 |
| Mar 16 2016 |
34228 |
542.65 |
| Mar 09 2016 |
24214 |
542.65 |
| Mar 09 2016 |
34283 |
542.65 |
| Mar 02 2016 |
23782 |
542.65 |
| Mar 02 2016 |
33893 |
542.65 |
| Feb 24 2016 |
23706 |
542.65 |
| Feb 24 2016 |
33700 |
542.65 |
| Feb 17 2016 |
23994 |
542.65 |
| Feb 17 2016 |
34033 |
542.65 |
| Feb 10 2016 |
23809 |
542.65 |
| Feb 10 2016 |
33864 |
542.65 |
| Feb 03 2016 |
23758 |
542.65 |
| Feb 03 2016 |
33817 |
542.65 |
| Jan 27 2016 |
23799 |
542.65 |
| Jan 27 2016 |
33742 |
542.65 |
| Jan 20 2016 |
23794 |
542.65 |
| Jan 20 2016 |
33753 |
542.65 |
| Jan 13 2016 |
23824 |
542.65 |
| Jan 13 2016 |
33812 |
542.65 |
| Jan 06 2016 |
23824 |
542.65 |
| Jan 06 2016 |
33824 |
542.65 |
| Dec 30 2015 |
23824 |
542.65 |
| Dec 30 2015 |
33801 |
542.65 |
| Dec 23 2015 |
23817 |
542.65 |
| Dec 23 2015 |
33797 |
542.65 |
| Dec 16 2015 |
23818 |
542.65 |
| Dec 16 2015 |
33798 |
542.65 |
| Dec 09 2015 |
23819 |
542.65 |
| Dec 09 2015 |
33804 |
542.65 |
| Dec 02 2015 |
23820 |
542.65 |
| Dec 02 2015 |
33806 |
542.65 |
| Nov 25 2015 |
23820 |
542.65 |
| Nov 25 2015 |
33808 |
542.65 |
| Nov 18 2015 |
23819 |
542.65 |
| Nov 18 2015 |
33807 |
542.65 |
| Nov 11 2015 |
23787 |
542.65 |
| Nov 11 2015 |
33786 |
542.65 |
| Nov 04 2015 |
23787 |
542.65 |
| Nov 04 2015 |
33786 |
542.65 |
| Oct 28 2015 |
23790 |
542.65 |
| Oct 28 2015 |
33734 |
542.65 |
| Oct 21 2015 |
23703 |
542.65 |
| Oct 21 2015 |
33706 |
542.65 |
| Oct 14 2015 |
23689 |
542.65 |
| Oct 14 2015 |
33635 |
542.65 |
| Oct 07 2015 |
23738 |
542.65 |
| Oct 07 2015 |
33632 |
542.65 |
| Sep 30 2015 |
23755 |
542.65 |
| Sep 30 2015 |
33657 |
542.65 |
| Sep 23 2015 |
23869 |
542.65 |
| Sep 23 2015 |
33672 |
542.65 |
| Sep 16 2015 |
23623 |
542.65 |
| Sep 16 2015 |
33483 |
542.65 |
| Sep 09 2015 |
23571 |
542.65 |
| Sep 09 2015 |
33420 |
542.65 |
| Sep 02 2015 |
23694 |
542.65 |
| Sep 02 2015 |
33364 |
542.65 |
| Aug 26 2015 |
23891 |
542.65 |
| Aug 26 2015 |
33553 |
542.65 |
| Aug 19 2015 |
24132 |
542.65 |
| Aug 19 2015 |
33844 |
542.65 |
| Aug 12 2015 |
24106 |
542.65 |
| Aug 12 2015 |
34015 |
542.65 |
| Aug 05 2015 |
24180 |
542.65 |
| Aug 05 2015 |
33955 |
542.65 |
| Jul 29 2015 |
24138 |
542.65 |
| Jul 29 2015 |
34170 |
542.65 |
| Jul 22 2015 |
24101 |
542.65 |
| Jul 22 2015 |
34252 |
542.65 |
| Jul 15 2015 |
24431 |
542.65 |
| Jul 15 2015 |
34442 |
542.65 |
| Jul 08 2015 |
24520 |
542.65 |
| Jul 08 2015 |
34603 |
542.65 |
| Jul 01 2015 |
24668 |
542.65 |
| Jul 01 2015 |
34764 |
542.65 |
| Jun 24 2015 |
24715 |
542.65 |
| Jun 24 2015 |
34870 |
542.65 |
| Jun 17 2015 |
24530 |
542.65 |
| Jun 17 2015 |
34836 |
542.65 |
| Jun 10 2015 |
24804 |
542.65 |
| Jun 10 2015 |
34992 |
542.65 |
| Jun 03 2015 |
24970 |
542.65 |
| Jun 03 2015 |
35245 |
542.65 |
| May 27 2015 |
24723 |
542.65 |
| May 27 2015 |
34907 |
542.65 |
| May 20 2015 |
24835 |
542.65 |
| May 20 2015 |
34976 |
542.65 |
| May 13 2015 |
25147 |
542.65 |
| May 13 2015 |
35083 |
542.65 |
| May 06 2015 |
24960 |
542.65 |
| May 06 2015 |
34668 |
542.65 |
| Apr 29 2015 |
25302 |
542.65 |
| Apr 29 2015 |
34912 |
542.65 |
| Apr 22 2015 |
25401 |
542.65 |
| Apr 22 2015 |
35116 |
542.65 |
| Apr 15 2015 |
24409 |
536.57 |
| Apr 15 2015 |
33995 |
536.57 |
| Apr 08 2015 |
24540 |
536.57 |
| Apr 08 2015 |
34190 |
536.57 |
| Apr 01 2015 |
25529 |
548.11 |
| Apr 01 2015 |
38659 |
582.98 |
| Mar 25 2015 |
25874 |
567.55 |
| Mar 25 2015 |
38132 |
592.7 |
| Mar 18 2015 |
24530 |
567.55 |
| Mar 18 2015 |
36514 |
592.7 |
| Mar 11 2015 |
25130 |
567.55 |
| Mar 11 2015 |
37457 |
592.7 |
| Mar 04 2015 |
25598 |
567.55 |
| Mar 04 2015 |
37927 |
592.7 |
| Feb 25 2015 |
25610 |
567.55 |
| Feb 25 2015 |
37918 |
592.7 |
| Feb 18 2015 |
25856 |
567.55 |
| Feb 18 2015 |
38030 |
592.7 |
| Feb 11 2015 |
25848 |
567.55 |
| Feb 11 2015 |
38052 |
592.7 |
| Feb 04 2015 |
25926 |
567.55 |
| Feb 04 2015 |
38056 |
592.7 |
| Jan 28 2015 |
25894 |
567.55 |
| Jan 28 2015 |
38019 |
592.7 |
| Jan 21 2015 |
25940 |
567.55 |
| Jan 21 2015 |
38077 |
592.7 |
| Jan 14 2015 |
25959 |
567.55 |
| Jan 14 2015 |
38063 |
592.7 |
| Jan 07 2015 |
25958 |
567.55 |
| Jan 07 2015 |
38056 |
592.7 |
| Dec 31 2014 |
25958 |
567.55 |
| Dec 31 2014 |
38087 |
592.7 |
| Dec 24 2014 |
25958 |
567.55 |
| Dec 24 2014 |
38087 |
592.7 |
| Dec 17 2014 |
25958 |
567.55 |
| Dec 17 2014 |
38074 |
592.7 |
| Dec 10 2014 |
25958 |
567.55 |
| Dec 10 2014 |
38075 |
592.7 |
| Dec 03 2014 |
25958 |
567.55 |
| Dec 03 2014 |
38075 |
592.7 |
| Nov 26 2014 |
25958 |
567.55 |
| Nov 26 2014 |
38075 |
592.7 |
| Nov 19 2014 |
25958 |
567.55 |
| Nov 19 2014 |
38074 |
592.7 |
| Nov 12 2014 |
25958 |
567.55 |
| Nov 12 2014 |
38077 |
592.7 |
| Nov 05 2014 |
25958 |
567.55 |
| Nov 05 2014 |
38079 |
592.7 |
| Oct 29 2014 |
25950 |
567.55 |
| Oct 29 2014 |
38073 |
592.7 |
| Oct 22 2014 |
25880 |
567.55 |
| Oct 22 2014 |
38066 |
592.7 |
| Oct 15 2014 |
25721 |
567.55 |
| Oct 15 2014 |
37924 |
592.7 |
| Oct 08 2014 |
25747 |
567.55 |
| Oct 08 2014 |
37896 |
592.7 |
| Oct 01 2014 |
25756 |
567.55 |
| Oct 01 2014 |
37976 |
592.7 |
| Sep 24 2014 |
25850 |
567.55 |
| Sep 24 2014 |
37941 |
592.7 |
| Sep 17 2014 |
25607 |
567.55 |
| Sep 17 2014 |
37792 |
592.7 |
| Sep 10 2014 |
25596 |
567.55 |
| Sep 10 2014 |
37856 |
592.7 |
| Sep 03 2014 |
25674 |
567.55 |
| Sep 03 2014 |
37887 |
592.7 |
| Aug 27 2014 |
25551 |
567.55 |
| Aug 27 2014 |
37990 |
592.7 |
| Aug 20 2014 |
25504 |
567.55 |
| Aug 20 2014 |
38020 |
592.7 |
| Aug 13 2014 |
25411 |
567.55 |
| Aug 13 2014 |
38176 |
592.7 |
| Aug 06 2014 |
25670 |
567.55 |
| Aug 06 2014 |
38359 |
592.7 |
| Jul 30 2014 |
25750 |
567.55 |
| Jul 30 2014 |
38643 |
592.7 |
| Jul 23 2014 |
25527 |
567.55 |
| Jul 23 2014 |
38319 |
592.7 |
| Jul 16 2014 |
25750 |
567.55 |
| Jul 16 2014 |
38292 |
592.7 |
| Jul 09 2014 |
25874 |
567.55 |
| Jul 09 2014 |
38390 |
592.7 |
| Jul 02 2014 |
25975 |
567.55 |
| Jul 02 2014 |
38692 |
592.7 |
| Jun 25 2014 |
26094 |
567.55 |
| Jun 25 2014 |
38943 |
592.7 |
| Jun 18 2014 |
26170 |
567.55 |
| Jun 18 2014 |
38948 |
592.7 |
| Jun 11 2014 |
9343 |
458.34 |
| Jun 11 2014 |
11378 |
406.2 |
| Jun 11 2014 |
18440 |
475.87 |
| Jun 11 2014 |
18839 |
417.9 |
| Jun 04 2014 |
9485 |
458.34 |
| Jun 04 2014 |
11457 |
406.2 |
| Jun 04 2014 |
18793 |
475.87 |
| Jun 04 2014 |
19019 |
417.9 |
| May 28 2014 |
9573 |
458.34 |
| May 28 2014 |
11409 |
406.2 |
| May 28 2014 |
18747 |
475.87 |
| May 28 2014 |
18985 |
417.9 |
| May 21 2014 |
9591 |
458.34 |
| May 21 2014 |
11425 |
406.2 |
| May 21 2014 |
18853 |
475.87 |
| May 21 2014 |
19065 |
417.9 |
| May 14 2014 |
9764 |
458.34 |
| May 14 2014 |
11512 |
406.2 |
| May 14 2014 |
18950 |
475.87 |
| May 14 2014 |
19159 |
417.9 |
| May 07 2014 |
9654 |
467.91 |
| May 07 2014 |
10474 |
399.29 |
| May 07 2014 |
19259 |
482.1 |
| May 07 2014 |
16818 |
403.19 |
| Apr 30 2014 |
10153 |
467.91 |
| Apr 30 2014 |
10358 |
394.11 |
| Apr 30 2014 |
19907 |
482.1 |
| Apr 30 2014 |
17240 |
403.19 |
| Apr 23 2014 |
10472 |
467.91 |
| Apr 23 2014 |
8729 |
375.56 |
| Apr 23 2014 |
20136 |
482.1 |
| Apr 23 2014 |
17479 |
403.19 |
| Apr 16 2014 |
10297 |
467.91 |
| Apr 16 2014 |
8765 |
375.56 |
| Apr 16 2014 |
19974 |
482.1 |
| Apr 16 2014 |
17380 |
403.19 |
| Apr 09 2014 |
10323 |
467.91 |
| Apr 09 2014 |
9088 |
375.56 |
| Apr 09 2014 |
20220 |
482.1 |
| Apr 09 2014 |
17848 |
404.5 |
| Apr 02 2014 |
10058 |
467.91 |
| Apr 02 2014 |
9123 |
375.56 |
| Apr 02 2014 |
20421 |
482.1 |
| Apr 02 2014 |
15741 |
391.99 |
| Mar 26 2014 |
10047 |
467.91 |
| Mar 26 2014 |
10171 |
387.62 |
| Mar 26 2014 |
19556 |
469.3 |
| Mar 26 2014 |
12632 |
369.5 |
| Mar 19 2014 |
10141 |
467.91 |
| Mar 19 2014 |
10149 |
387.62 |
| Mar 19 2014 |
19667 |
469.3 |
| Mar 19 2014 |
12671 |
369.5 |
| Mar 12 2014 |
10128 |
467.91 |
| Mar 12 2014 |
10168 |
387.62 |
| Mar 12 2014 |
19645 |
469.3 |
| Mar 12 2014 |
12722 |
369.5 |
| Mar 05 2014 |
10036 |
467.91 |
| Mar 05 2014 |
10047 |
387.62 |
| Mar 05 2014 |
19676 |
469.3 |
| Mar 05 2014 |
12674 |
369.5 |
| Feb 26 2014 |
9030 |
444.87 |
| Feb 26 2014 |
10014 |
387.62 |
| Feb 26 2014 |
19662 |
469.3 |
| Feb 26 2014 |
12702 |
369.5 |
| Feb 19 2014 |
9100 |
444.87 |
| Feb 19 2014 |
10061 |
387.62 |
| Feb 19 2014 |
19705 |
469.3 |
| Feb 19 2014 |
12738 |
369.5 |
| Feb 12 2014 |
9188 |
444.87 |
| Feb 12 2014 |
10065 |
387.62 |
| Feb 12 2014 |
19686 |
469.3 |
| Feb 12 2014 |
12736 |
369.5 |
| Feb 05 2014 |
9169 |
444.87 |
| Feb 05 2014 |
10101 |
387.62 |
| Feb 05 2014 |
19837 |
469.3 |
| Feb 05 2014 |
12812 |
369.5 |
| Jan 29 2014 |
9169 |
444.87 |
| Jan 29 2014 |
10059 |
387.62 |
| Jan 29 2014 |
19978 |
469.3 |
| Jan 29 2014 |
12840 |
369.5 |
| Jan 22 2014 |
9190 |
444.87 |
| Jan 22 2014 |
10015 |
387.62 |
| Jan 22 2014 |
19941 |
469.3 |
| Jan 22 2014 |
12788 |
369.5 |
| Jan 15 2014 |
9190 |
444.87 |
| Jan 15 2014 |
10020 |
387.62 |
| Jan 15 2014 |
20003 |
469.3 |
| Jan 15 2014 |
12817 |
369.5 |
| Jan 08 2014 |
9190 |
444.87 |
| Jan 08 2014 |
11224 |
400.48 |
| Jan 08 2014 |
20035 |
469.3 |
| Jan 08 2014 |
13628 |
375.87 |
| Jan 01 2014 |
9190 |
444.87 |
| Jan 01 2014 |
11224 |
400.48 |
| Jan 01 2014 |
20039 |
469.3 |
| Jan 01 2014 |
13629 |
375.87 |
| Dec 25 2013 |
9221 |
444.87 |
| Dec 25 2013 |
11224 |
400.48 |
| Dec 25 2013 |
20039 |
469.3 |
| Dec 25 2013 |
13628 |
375.87 |
| Dec 18 2013 |
9221 |
444.87 |
| Dec 18 2013 |
11224 |
400.48 |
| Dec 18 2013 |
20039 |
469.3 |
| Dec 18 2013 |
13628 |
375.87 |
| Dec 11 2013 |
9222 |
444.87 |
| Dec 11 2013 |
11225 |
400.48 |
| Dec 11 2013 |
20039 |
469.3 |
| Dec 11 2013 |
13629 |
375.87 |
| Dec 04 2013 |
9222 |
444.87 |
| Dec 04 2013 |
11226 |
400.48 |
| Dec 04 2013 |
20040 |
469.3 |
| Dec 04 2013 |
13630 |
375.87 |
| Nov 27 2013 |
9222 |
444.87 |
| Nov 27 2013 |
11226 |
400.48 |
| Nov 27 2013 |
20040 |
469.3 |
| Nov 27 2013 |
13630 |
375.87 |
| Nov 20 2013 |
9223 |
444.87 |
| Nov 20 2013 |
11226 |
400.48 |
| Nov 20 2013 |
20040 |
469.3 |
| Nov 20 2013 |
13631 |
375.87 |
| Nov 13 2013 |
9223 |
444.87 |
| Nov 13 2013 |
11226 |
400.48 |
| Nov 13 2013 |
20042 |
469.3 |
| Nov 13 2013 |
13630 |
375.87 |
| Nov 06 2013 |
9223 |
444.87 |
| Nov 06 2013 |
11226 |
400.48 |
| Nov 06 2013 |
20043 |
469.3 |
| Nov 06 2013 |
13630 |
375.87 |
| Oct 30 2013 |
9223 |
444.87 |
| Oct 30 2013 |
11226 |
400.48 |
| Oct 30 2013 |
20041 |
469.3 |
| Oct 30 2013 |
13629 |
375.87 |
| Oct 23 2013 |
9223 |
444.87 |
| Oct 23 2013 |
11223 |
400.48 |
| Oct 23 2013 |
20042 |
469.3 |
| Oct 23 2013 |
13629 |
375.87 |
| Oct 16 2013 |
9166 |
444.87 |
| Oct 16 2013 |
9715 |
384.44 |
| Oct 16 2013 |
19995 |
469.3 |
| Oct 16 2013 |
12407 |
366.32 |
| Oct 09 2013 |
9075 |
444.87 |
| Oct 09 2013 |
9631 |
384.44 |
| Oct 09 2013 |
19976 |
469.3 |
| Oct 09 2013 |
12367 |
366.32 |
| Oct 02 2013 |
9151 |
444.87 |
| Oct 02 2013 |
9638 |
384.44 |
| Oct 02 2013 |
19958 |
469.3 |
| Oct 02 2013 |
12370 |
366.32 |
| Sep 25 2013 |
9123 |
444.87 |
| Sep 25 2013 |
11120 |
400.48 |
| Sep 25 2013 |
19864 |
469.3 |
| Sep 25 2013 |
13520 |
375.87 |
| Sep 18 2013 |
9063 |
444.87 |
| Sep 18 2013 |
11028 |
400.48 |
| Sep 18 2013 |
19785 |
469.3 |
| Sep 18 2013 |
13405 |
375.87 |
| Sep 11 2013 |
8960 |
444.87 |
| Sep 11 2013 |
11021 |
400.48 |
| Sep 11 2013 |
19664 |
469.3 |
| Sep 11 2013 |
13338 |
375.87 |
| Sep 04 2013 |
9052 |
444.87 |
| Sep 04 2013 |
11141 |
400.48 |
| Sep 04 2013 |
19612 |
469.3 |
| Sep 04 2013 |
13392 |
375.87 |
| Aug 28 2013 |
9291 |
444.87 |
| Aug 28 2013 |
11138 |
400.48 |
| Aug 28 2013 |
19565 |
469.3 |
| Aug 28 2013 |
13389 |
375.87 |
| Aug 21 2013 |
9286 |
444.87 |
| Aug 21 2013 |
11199 |
400.48 |
| Aug 21 2013 |
19669 |
469.3 |
| Aug 21 2013 |
13467 |
375.87 |
| Aug 14 2013 |
9795 |
466.33 |
| Aug 14 2013 |
11246 |
400.48 |
| Aug 14 2013 |
19799 |
469.3 |
| Aug 14 2013 |
14300 |
384.01 |
| Aug 07 2013 |
9916 |
466.33 |
| Aug 07 2013 |
11264 |
400.48 |
| Aug 07 2013 |
20048 |
469.3 |
| Aug 07 2013 |
14441 |
384.01 |
| Jul 31 2013 |
9965 |
466.33 |
| Jul 31 2013 |
11446 |
400.48 |
| Jul 31 2013 |
20222 |
469.3 |
| Jul 31 2013 |
14564 |
384.01 |
| Jul 24 2013 |
9990 |
466.33 |
| Jul 24 2013 |
11361 |
400.48 |
| Jul 24 2013 |
20411 |
469.3 |
| Jul 24 2013 |
14640 |
384.01 |
| Jul 17 2013 |
9913 |
466.33 |
| Jul 17 2013 |
11398 |
400.48 |
| Jul 17 2013 |
20500 |
469.3 |
| Jul 17 2013 |
14671 |
384.01 |
| Jul 10 2013 |
10154 |
466.33 |
| Jul 10 2013 |
11450 |
400.48 |
| Jul 10 2013 |
19364 |
456.5 |
| Jul 10 2013 |
13645 |
375.24 |
| Jul 03 2013 |
10025 |
466.33 |
| Jul 03 2013 |
11459 |
400.48 |
| Jul 03 2013 |
19892 |
459.98 |
| Jul 03 2013 |
13610 |
375.24 |
| Jun 26 2013 |
9890 |
466.33 |
| Jun 26 2013 |
11302 |
399.25 |
| Jun 26 2013 |
20176 |
459.98 |
| Jun 26 2013 |
17171 |
399.15 |
| Jun 19 2013 |
9672 |
466.33 |
| Jun 19 2013 |
11651 |
401.13 |
| Jun 19 2013 |
20391 |
459.98 |
| Jun 19 2013 |
15865 |
390.47 |
| Jun 12 2013 |
6532 |
398.78 |
| Jun 12 2013 |
11726 |
401.13 |
| Jun 12 2013 |
20467 |
459.98 |
| Jun 12 2013 |
16059 |
390.47 |
| Jun 05 2013 |
6247 |
398.78 |
| Jun 05 2013 |
11678 |
401.13 |
| Jun 05 2013 |
20178 |
459.98 |
| Jun 05 2013 |
15931 |
390.47 |
| May 29 2013 |
6143 |
397.47 |
| May 29 2013 |
11583 |
401.13 |
| May 29 2013 |
20256 |
459.98 |
| May 29 2013 |
14686 |
381.17 |
| May 22 2013 |
6169 |
397.47 |
| May 22 2013 |
13954 |
421.47 |
| May 22 2013 |
20574 |
459.98 |
| May 22 2013 |
18527 |
405.74 |
| May 15 2013 |
6080 |
397.47 |
| May 15 2013 |
15351 |
434.48 |
| May 15 2013 |
20703 |
459.98 |
| May 15 2013 |
20558 |
419.68 |
| May 08 2013 |
5856 |
397.47 |
| May 08 2013 |
15349 |
434.48 |
| May 08 2013 |
17780 |
435.54 |
| May 08 2013 |
18573 |
406.59 |
| May 01 2013 |
5957 |
397.47 |
| May 01 2013 |
12365 |
404.1 |
| May 01 2013 |
17889 |
435.54 |
| May 01 2013 |
16112 |
388.36 |
| Apr 24 2013 |
5895 |
397.47 |
| Apr 24 2013 |
11590 |
399.74 |
| Apr 24 2013 |
17912 |
435.54 |
| Apr 24 2013 |
15487 |
383.95 |
| Apr 17 2013 |
5071 |
374.95 |
| Apr 17 2013 |
8991 |
370.12 |
| Apr 17 2013 |
15786 |
416.36 |
| Apr 17 2013 |
14407 |
375.71 |
| Apr 10 2013 |
5037 |
374.79 |
| Apr 10 2013 |
9024 |
370.12 |
| Apr 10 2013 |
12959 |
391.2 |
| Apr 10 2013 |
12694 |
362.45 |
| Apr 03 2013 |
5002 |
374.79 |
| Apr 03 2013 |
9011 |
370.12 |
| Apr 03 2013 |
12907 |
391.2 |
| Apr 03 2013 |
12698 |
362.45 |
| Mar 27 2013 |
5080 |
374.79 |
| Mar 27 2013 |
9220 |
370.12 |
| Mar 27 2013 |
12917 |
391.2 |
| Mar 27 2013 |
12760 |
362.45 |
| Mar 20 2013 |
4752 |
374.79 |
| Mar 20 2013 |
9164 |
370.12 |
| Mar 20 2013 |
12710 |
391.2 |
| Mar 20 2013 |
12741 |
362.45 |
| Mar 13 2013 |
4367 |
397.47 |
| Mar 13 2013 |
11254 |
430.4 |
| Mar 13 2013 |
12751 |
362.45 |
| Oct 19 2012 |
4233 |
366.79 |
| Oct 19 2012 |
8605 |
370.12 |
| Oct 19 2012 |
11346 |
391.2 |
| Oct 19 2012 |
12918 |
374.03 |
| Sep 23 2012 |
4175 |
366.79 |
| Sep 23 2012 |
8560 |
370.12 |
| Sep 23 2012 |
11296 |
391.2 |
| Sep 23 2012 |
12853 |
374.03 |
| Aug 31 2012 |
3929 |
366.79 |
| Aug 31 2012 |
8265 |
370.12 |
| Aug 31 2012 |
11025 |
391.2 |
| Aug 31 2012 |
12623 |
374.03 |
| Aug 24 2012 |
3892 |
366.79 |
| Aug 24 2012 |
8188 |
370.12 |
| Aug 24 2012 |
10907 |
391.2 |
| Aug 24 2012 |
12535 |
374.03 |
| Aug 10 2012 |
3755 |
366.79 |
| Aug 10 2012 |
8013 |
370.12 |
| Aug 10 2012 |
10587 |
391.2 |
| Aug 10 2012 |
12328 |
374.03 |
| Aug 03 2012 |
3639 |
366.79 |
| Aug 03 2012 |
7865 |
370.12 |
| Aug 03 2012 |
10404 |
391.2 |
| Aug 03 2012 |
12191 |
374.03 |
| Jul 27 2012 |
3449 |
366.79 |
| Jul 27 2012 |
7803 |
370.12 |
| Jul 27 2012 |
8298 |
367.11 |
| Jul 27 2012 |
11294 |
367.43 |
| Jul 06 2012 |
3252 |
366.79 |
| Jul 06 2012 |
7567 |
370.12 |
| Jul 06 2012 |
7953 |
367.11 |
| Jul 06 2012 |
11056 |
367.43 |
| Jun 22 2012 |
3307 |
363.48 |
| Jun 22 2012 |
6967 |
362.71 |
| Jun 22 2012 |
7372 |
368.6 |
| Jun 22 2012 |
10331 |
364.69 |
| Jun 15 2012 |
3263 |
355.31 |
| Jun 15 2012 |
6880 |
362.71 |
| Jun 15 2012 |
7396 |
368.6 |
| Jun 15 2012 |
10285 |
359.83 |
| Jun 08 2012 |
3295 |
355.31 |
| Jun 08 2012 |
6768 |
362.71 |
| Jun 08 2012 |
7396 |
368.6 |
| Jun 08 2012 |
10237 |
359.83 |
| Jun 01 2012 |
3501 |
355.31 |
| Jun 01 2012 |
6793 |
362.71 |
| Jun 01 2012 |
7085 |
368.6 |
| Jun 01 2012 |
10159 |
359.83 |
| May 25 2012 |
3439 |
355.31 |
| May 25 2012 |
6299 |
362.71 |
| May 25 2012 |
5685 |
362.58 |
| May 25 2012 |
9471 |
359.83 |
| May 18 2012 |
3576 |
355.31 |
| May 18 2012 |
6401 |
362.71 |
| May 18 2012 |
5793 |
362.58 |
| May 18 2012 |
9590 |
359.83 |
| May 11 2012 |
3571 |
355.31 |
| May 11 2012 |
6469 |
365.51 |
| May 11 2012 |
5749 |
362.58 |
| May 11 2012 |
9874 |
362.53 |
| May 04 2012 |
3362 |
355.31 |
| May 04 2012 |
6173 |
368.16 |
| May 04 2012 |
5486 |
362.58 |
| May 04 2012 |
9632 |
361.93 |
| Apr 27 2012 |
3030 |
355.31 |
| Apr 27 2012 |
5715 |
371.63 |
| Apr 27 2012 |
5375 |
362.58 |
| Apr 27 2012 |
9484 |
362.31 |
| Apr 13 2012 |
2988 |
374.7 |
| Apr 13 2012 |
6265 |
418.62 |
| Apr 13 2012 |
5189 |
373.06 |
| Apr 13 2012 |
10773 |
385.88 |
| Apr 06 2012 |
2786 |
374.7 |
| Apr 06 2012 |
5651 |
418.62 |
| Apr 06 2012 |
4880 |
373.06 |
| Apr 06 2012 |
10536 |
385.88 |
| Mar 27 2012 |
2973 |
374.7 |
| Mar 27 2012 |
5500 |
418.62 |
| Mar 27 2012 |
4732 |
373.06 |
| Mar 27 2012 |
10807 |
391.4 |
| Sep 23 2011 |
7772 |
421.43 |
| Sep 23 2011 |
7344 |
407.13 |
| Sep 23 2011 |
9659 |
398.38 |
| Sep 16 2011 |
7758 |
421.43 |
| Sep 16 2011 |
7303 |
407.13 |
| Sep 16 2011 |
9798 |
400.43 |
| Sep 10 2011 |
8285 |
433.87 |
| Sep 10 2011 |
8807 |
441.2 |
| Sep 10 2011 |
11613 |
427.98 |
| Sep 02 2011 |
8148 |
433.87 |
| Sep 02 2011 |
8760 |
441.2 |
| Sep 02 2011 |
11510 |
427.98 |
| Aug 26 2011 |
8129 |
433.87 |
| Aug 26 2011 |
8756 |
441.2 |
| Aug 26 2011 |
11506 |
427.98 |
| Aug 19 2011 |
7983 |
433.87 |
| Aug 19 2011 |
8411 |
441.2 |
| Aug 19 2011 |
10709 |
427.98 |
| Aug 12 2011 |
7957 |
433.87 |
| Aug 12 2011 |
8215 |
441.2 |
| Aug 12 2011 |
10591 |
427.98 |
| Aug 05 2011 |
7902 |
433.87 |
| Aug 05 2011 |
8112 |
441.2 |
| Aug 05 2011 |
10472 |
427.98 |
| Jul 29 2011 |
7835 |
433.87 |
| Jul 29 2011 |
8029 |
441.2 |
| Jul 29 2011 |
10382 |
427.98 |
| Jul 22 2011 |
7493 |
433.87 |
| Jul 22 2011 |
7472 |
441.2 |
| Jul 22 2011 |
9895 |
427.98 |
| Jul 15 2011 |
7134 |
433.87 |
| Jul 15 2011 |
7087 |
441.2 |
| Jul 15 2011 |
9488 |
427.98 |
| Jul 08 2011 |
6837 |
433.87 |
| Jul 08 2011 |
6339 |
441.2 |
| Jul 08 2011 |
8929 |
427.98 |
| Oct 15 2010 |
2893 |
407.41 |
| Oct 15 2010 |
6032 |
415.37 |
| Oct 15 2010 |
7607 |
449.62 |
| Oct 15 2010 |
9317 |
424.13 |
| Aug 15 2010 |
2740 |
407.41 |
| Aug 15 2010 |
5796 |
415.37 |
| Aug 15 2010 |
7328 |
449.62 |
| Aug 15 2010 |
9092 |
424.13 |
| Aug 01 2010 |
2728 |
407.41 |
| Aug 01 2010 |
5662 |
415.37 |
| Aug 01 2010 |
6779 |
449.62 |
| Aug 01 2010 |
8675 |
424.13 |
| Jul 15 2010 |
2388 |
407.41 |
| Jul 15 2010 |
5187 |
415.37 |
| Jul 15 2010 |
6516 |
449.62 |
| Jul 15 2010 |
8137 |
424.13 |
| Jul 01 2010 |
2565 |
407.41 |
| Jul 01 2010 |
5394 |
415.37 |
| Jul 01 2010 |
6652 |
449.62 |
| Jul 01 2010 |
8479 |
424.13 |
| Jun 15 2010 |
2467 |
407.41 |
| Jun 15 2010 |
5213 |
415.37 |
| Jun 15 2010 |
6320 |
449.62 |
| Jun 15 2010 |
8100 |
424.13 |
| Jun 01 2010 |
2354 |
407.41 |
| Jun 01 2010 |
4734 |
415.37 |
| Jun 01 2010 |
5539 |
449.62 |
| Jun 01 2010 |
7530 |
424.13 |
| May 27 2010 |
2007 |
407.41 |
| May 27 2010 |
4220 |
415.37 |
| May 27 2010 |
4908 |
449.62 |
| May 27 2010 |
6840 |
424.13 |
| May 15 2010 |
2161 |
407.41 |
| May 15 2010 |
4356 |
415.37 |
| May 15 2010 |
5120 |
449.62 |
| May 15 2010 |
7069 |
424.13 |
| Apr 30 2010 |
4704 |
449.62 |
| Apr 30 2010 |
6819 |
424.13 |
