| Feb 03 2022 |
723 |
554.05 |
| Feb 03 2022 |
829 |
554.05 |
| Jan 27 2022 |
721 |
554.05 |
| Jan 27 2022 |
835 |
554.05 |
| Jan 20 2022 |
722 |
554.05 |
| Jan 20 2022 |
840 |
554.05 |
| Jan 13 2022 |
722 |
554.05 |
| Jan 13 2022 |
844 |
554.05 |
| Jan 06 2022 |
722 |
554.05 |
| Jan 06 2022 |
844 |
554.05 |
| Dec 30 2021 |
741 |
554.05 |
| Dec 30 2021 |
859 |
554.05 |
| Dec 23 2021 |
741 |
554.05 |
| Dec 23 2021 |
859 |
554.05 |
| Dec 16 2021 |
741 |
554.05 |
| Dec 16 2021 |
859 |
554.05 |
| Dec 09 2021 |
741 |
554.05 |
| Dec 09 2021 |
859 |
554.05 |
| Dec 02 2021 |
741 |
554.05 |
| Dec 02 2021 |
859 |
554.05 |
| Nov 25 2021 |
741 |
554.05 |
| Nov 25 2021 |
859 |
554.05 |
| Nov 18 2021 |
741 |
554.05 |
| Nov 18 2021 |
859 |
554.05 |
| Nov 11 2021 |
741 |
554.05 |
| Nov 11 2021 |
860 |
554.05 |
| Nov 04 2021 |
741 |
554.05 |
| Nov 04 2021 |
869 |
554.05 |
| Oct 28 2021 |
741 |
554.05 |
| Oct 28 2021 |
870 |
554.05 |
| Oct 21 2021 |
741 |
554.05 |
| Oct 21 2021 |
870 |
554.05 |
| Oct 14 2021 |
741 |
554.05 |
| Oct 14 2021 |
868 |
554.05 |
| Oct 07 2021 |
741 |
554.05 |
| Oct 07 2021 |
873 |
554.05 |
| Sep 30 2021 |
740 |
554.05 |
| Sep 30 2021 |
867 |
554.05 |
| Sep 23 2021 |
744 |
554.05 |
| Sep 23 2021 |
849 |
554.05 |
| Sep 16 2021 |
742 |
554.05 |
| Sep 16 2021 |
839 |
554.05 |
| Sep 09 2021 |
759 |
554.05 |
| Sep 09 2021 |
851 |
554.05 |
| Sep 02 2021 |
768 |
554.05 |
| Sep 02 2021 |
822 |
554.05 |
| Aug 26 2021 |
789 |
554.05 |
| Aug 26 2021 |
804 |
554.05 |
| Aug 19 2021 |
784 |
554.05 |
| Aug 19 2021 |
799 |
554.05 |
| Aug 12 2021 |
796 |
554.05 |
| Aug 12 2021 |
810 |
554.05 |
| Aug 05 2021 |
787 |
554.05 |
| Aug 05 2021 |
822 |
554.05 |
| Jul 29 2021 |
805 |
554.05 |
| Jul 29 2021 |
824 |
554.05 |
| Jul 22 2021 |
788 |
554.05 |
| Jul 22 2021 |
817 |
554.05 |
| Jul 15 2021 |
850 |
554.05 |
| Jul 15 2021 |
800 |
554.05 |
| Jul 08 2021 |
847 |
554.05 |
| Jul 08 2021 |
799 |
554.05 |
| Jul 01 2021 |
846 |
554.05 |
| Jul 01 2021 |
805 |
554.05 |
| Jun 24 2021 |
854 |
554.05 |
| Jun 24 2021 |
821 |
554.05 |
| Jun 17 2021 |
855 |
554.05 |
| Jun 17 2021 |
816 |
554.05 |
| Jun 10 2021 |
884 |
554.05 |
| Jun 10 2021 |
831 |
554.05 |
| Jun 03 2021 |
804 |
554.05 |
| May 27 2021 |
880 |
554.05 |
| May 27 2021 |
817 |
554.05 |
| May 07 2021 |
23732 |
557.69 |
| Feb 05 2021 |
5523 |
554.05 |
| Feb 05 2021 |
8254 |
554.05 |
| Jan 29 2021 |
5705 |
554.05 |
| Jan 29 2021 |
8501 |
554.05 |
| Jan 22 2021 |
5867 |
554.05 |
| Jan 22 2021 |
8681 |
554.05 |
| Jan 15 2021 |
5867 |
554.05 |
| Jan 15 2021 |
8868 |
554.05 |
| Jan 08 2021 |
5867 |
554.05 |
| Jan 08 2021 |
8834 |
554.05 |
| Jan 01 2021 |
5867 |
554.05 |
| Jan 01 2021 |
8793 |
554.05 |
| Dec 25 2020 |
5867 |
554.05 |
| Dec 25 2020 |
8793 |
554.05 |
| Dec 18 2020 |
5867 |
554.05 |
| Dec 18 2020 |
8793 |
554.05 |
| Dec 11 2020 |
5867 |
554.05 |
| Dec 11 2020 |
8774 |
554.05 |
| Dec 04 2020 |
5867 |
554.05 |
| Dec 04 2020 |
8733 |
554.05 |
| Nov 27 2020 |
5867 |
554.05 |
| Nov 27 2020 |
8733 |
554.05 |
| Nov 20 2020 |
5867 |
554.05 |
| Nov 20 2020 |
8733 |
554.05 |
| Nov 13 2020 |
5867 |
554.05 |
| Nov 13 2020 |
8733 |
554.05 |
| Nov 06 2020 |
5867 |
554.05 |
| Nov 06 2020 |
8846 |
554.05 |
| Oct 30 2020 |
5852 |
554.05 |
| Oct 30 2020 |
8761 |
554.05 |
| Oct 23 2020 |
5628 |
554.05 |
| Oct 23 2020 |
8646 |
554.05 |
| Oct 16 2020 |
5707 |
554.05 |
| Oct 16 2020 |
8678 |
554.05 |
| Oct 09 2020 |
5694 |
554.05 |
| Oct 09 2020 |
8629 |
554.05 |
| Oct 02 2020 |
5617 |
554.05 |
| Oct 02 2020 |
8284 |
554.05 |
| Sep 25 2020 |
5536 |
554.05 |
| Sep 25 2020 |
8339 |
554.05 |
| Sep 18 2020 |
5574 |
554.05 |
| Sep 18 2020 |
8385 |
554.05 |
| Sep 11 2020 |
5398 |
554.05 |
| Sep 11 2020 |
8106 |
554.05 |
| Sep 04 2020 |
6105 |
554.05 |
| Sep 04 2020 |
9059 |
554.05 |
| Aug 28 2020 |
6532 |
554.05 |
| Aug 28 2020 |
9662 |
554.05 |
| Aug 21 2020 |
7012 |
554.05 |
| Aug 21 2020 |
10458 |
554.05 |
| Aug 14 2020 |
7319 |
554.05 |
| Aug 14 2020 |
10988 |
554.05 |
| Aug 07 2020 |
7894 |
554.05 |
| Aug 07 2020 |
11793 |
554.05 |
| Jul 31 2020 |
8393 |
554.05 |
| Jul 31 2020 |
12597 |
554.05 |
| Jul 24 2020 |
8749 |
554.05 |
| Jul 24 2020 |
13456 |
554.05 |
| Jul 17 2020 |
9275 |
554.05 |
| Jul 17 2020 |
14079 |
554.05 |
| Jul 10 2020 |
9693 |
554.05 |
| Jul 10 2020 |
14972 |
554.05 |
| Jul 03 2020 |
9960 |
554.05 |
| Jul 03 2020 |
15238 |
554.05 |
| Jun 26 2020 |
10376 |
554.05 |
| Jun 26 2020 |
15944 |
554.05 |
| Jun 19 2020 |
10651 |
554.05 |
| Jun 19 2020 |
16504 |
554.05 |
| Jun 12 2020 |
11243 |
554.05 |
| Jun 12 2020 |
17147 |
554.05 |
| Jun 05 2020 |
11515 |
554.05 |
| Jun 05 2020 |
17743 |
554.05 |
| May 29 2020 |
11870 |
554.05 |
| May 29 2020 |
18289 |
554.05 |
| May 22 2020 |
12194 |
554.05 |
| May 22 2020 |
13752 |
551.11 |
| May 22 2020 |
18725 |
552.58 |
| May 15 2020 |
12835 |
554.05 |
| May 15 2020 |
14061 |
551.11 |
| May 15 2020 |
19306 |
552.58 |
| May 08 2020 |
13413 |
560.98 |
| May 08 2020 |
14413 |
551.11 |
| May 08 2020 |
20113 |
557.69 |
| May 01 2020 |
14061 |
560.98 |
| May 01 2020 |
15125 |
551.11 |
| May 01 2020 |
20958 |
557.69 |
| Apr 24 2020 |
14684 |
560.98 |
| Apr 24 2020 |
15685 |
551.11 |
| Apr 24 2020 |
22435 |
557.69 |
| Apr 17 2020 |
15186 |
560.98 |
| Apr 17 2020 |
15807 |
551.11 |
| Apr 17 2020 |
22881 |
557.69 |
| Apr 10 2020 |
15668 |
560.98 |
| Apr 10 2020 |
16175 |
551.11 |
| Apr 10 2020 |
23411 |
557.69 |
| Apr 03 2020 |
16250 |
560.98 |
| Apr 03 2020 |
16550 |
551.11 |
| Apr 03 2020 |
23973 |
557.69 |
| Mar 27 2020 |
16880 |
560.98 |
| Mar 27 2020 |
16954 |
551.11 |
| Mar 27 2020 |
24597 |
557.69 |
| Mar 20 2020 |
17234 |
560.98 |
| Mar 20 2020 |
17215 |
551.11 |
| Mar 20 2020 |
24932 |
557.69 |
| Mar 13 2020 |
17570 |
560.98 |
| Mar 13 2020 |
17359 |
551.11 |
| Mar 13 2020 |
25261 |
557.69 |
| Mar 06 2020 |
17916 |
560.98 |
| Mar 06 2020 |
17493 |
551.11 |
| Mar 06 2020 |
25509 |
557.69 |
| Feb 28 2020 |
17941 |
560.98 |
| Feb 28 2020 |
17474 |
551.11 |
| Feb 28 2020 |
25509 |
557.69 |
| Feb 21 2020 |
17675 |
560.98 |
| Feb 21 2020 |
17297 |
551.11 |
| Feb 21 2020 |
25281 |
557.69 |
| Feb 14 2020 |
17763 |
560.98 |
| Feb 14 2020 |
17352 |
551.11 |
| Feb 14 2020 |
25343 |
557.69 |
| Feb 07 2020 |
17986 |
567.91 |
| Feb 07 2020 |
17253 |
551.11 |
| Feb 07 2020 |
25285 |
559.51 |
| Jan 31 2020 |
18076 |
567.91 |
| Jan 31 2020 |
17291 |
551.11 |
| Jan 31 2020 |
25351 |
559.51 |
| Jan 24 2020 |
18112 |
567.91 |
| Jan 24 2020 |
17337 |
551.11 |
| Jan 24 2020 |
25386 |
559.51 |
| Jan 17 2020 |
18139 |
567.91 |
| Jan 17 2020 |
17170 |
551.11 |
| Jan 17 2020 |
25251 |
559.51 |
| Jan 10 2020 |
18139 |
567.91 |
| Jan 10 2020 |
17168 |
551.11 |
| Jan 10 2020 |
25253 |
559.51 |
| Jan 03 2020 |
18141 |
567.91 |
| Jan 03 2020 |
17176 |
551.11 |
| Jan 03 2020 |
25262 |
559.51 |
| Dec 27 2019 |
8745 |
615.12 |
| Dec 27 2019 |
18141 |
567.91 |
| Dec 27 2019 |
17164 |
551.11 |
| Dec 27 2019 |
25256 |
559.51 |
| Dec 20 2019 |
8745 |
615.12 |
| Dec 20 2019 |
18141 |
567.91 |
| Dec 20 2019 |
17164 |
551.11 |
| Dec 20 2019 |
25256 |
559.51 |
| Dec 13 2019 |
8746 |
615.12 |
| Dec 13 2019 |
18142 |
567.91 |
| Dec 13 2019 |
17165 |
551.11 |
| Dec 13 2019 |
25257 |
559.51 |
| Dec 06 2019 |
8746 |
615.12 |
| Dec 06 2019 |
18142 |
567.91 |
| Dec 06 2019 |
17152 |
551.11 |
| Dec 06 2019 |
25245 |
559.51 |
| Nov 29 2019 |
8746 |
615.12 |
| Nov 29 2019 |
18142 |
567.91 |
| Nov 29 2019 |
17092 |
551.11 |
| Nov 29 2019 |
25214 |
559.51 |
| Nov 22 2019 |
8746 |
615.12 |
| Nov 22 2019 |
18142 |
567.91 |
| Nov 22 2019 |
17092 |
551.11 |
| Nov 22 2019 |
25214 |
559.51 |
| Nov 15 2019 |
8746 |
615.12 |
| Nov 15 2019 |
18142 |
567.91 |
| Nov 15 2019 |
17093 |
551.11 |
| Nov 15 2019 |
25219 |
559.51 |
| Nov 08 2019 |
8746 |
615.12 |
| Nov 08 2019 |
18070 |
567.91 |
| Nov 08 2019 |
17110 |
551.11 |
| Nov 08 2019 |
25128 |
559.51 |
| Nov 01 2019 |
8746 |
615.12 |
| Nov 01 2019 |
17679 |
567.91 |
| Nov 01 2019 |
17085 |
551.11 |
| Nov 01 2019 |
24761 |
559.51 |
| Oct 25 2019 |
8747 |
615.12 |
| Oct 25 2019 |
17679 |
567.91 |
| Oct 25 2019 |
17103 |
551.11 |
| Oct 25 2019 |
24780 |
559.51 |
| Oct 18 2019 |
8747 |
615.12 |
| Oct 18 2019 |
17770 |
567.91 |
| Oct 18 2019 |
17103 |
551.11 |
| Oct 18 2019 |
24837 |
559.51 |
| Oct 11 2019 |
8748 |
615.12 |
| Oct 11 2019 |
17708 |
567.91 |
| Oct 11 2019 |
17103 |
551.11 |
| Oct 11 2019 |
24786 |
559.51 |
| Oct 04 2019 |
8738 |
615.12 |
| Oct 04 2019 |
17667 |
567.91 |
| Oct 04 2019 |
17132 |
551.11 |
| Oct 04 2019 |
24759 |
559.51 |
| Sep 27 2019 |
8738 |
615.12 |
| Sep 27 2019 |
17670 |
567.91 |
| Sep 27 2019 |
17144 |
551.11 |
| Sep 27 2019 |
24893 |
559.51 |
| Sep 20 2019 |
8804 |
615.12 |
| Sep 20 2019 |
17597 |
567.91 |
| Sep 20 2019 |
17163 |
551.11 |
| Sep 20 2019 |
24866 |
559.51 |
| Sep 13 2019 |
8949 |
615.12 |
| Sep 13 2019 |
17708 |
567.91 |
| Sep 13 2019 |
17158 |
551.11 |
| Sep 13 2019 |
24933 |
559.51 |
| Sep 06 2019 |
8929 |
615.12 |
| Sep 06 2019 |
18107 |
567.91 |
| Sep 06 2019 |
17166 |
551.11 |
| Sep 06 2019 |
25407 |
559.51 |
| Aug 30 2019 |
9016 |
615.12 |
| Aug 30 2019 |
18203 |
567.91 |
| Aug 30 2019 |
17359 |
551.11 |
| Aug 30 2019 |
25574 |
559.51 |
| Aug 23 2019 |
9155 |
615.12 |
| Aug 23 2019 |
18441 |
567.91 |
| Aug 23 2019 |
17480 |
551.11 |
| Aug 23 2019 |
25857 |
559.51 |
| Aug 16 2019 |
9124 |
615.12 |
| Aug 16 2019 |
18325 |
567.91 |
| Aug 16 2019 |
17442 |
551.11 |
| Aug 16 2019 |
25775 |
559.51 |
| Aug 09 2019 |
9171 |
615.12 |
| Aug 09 2019 |
18405 |
567.91 |
| Aug 09 2019 |
17512 |
551.11 |
| Aug 09 2019 |
25888 |
559.51 |
| Aug 02 2019 |
9243 |
615.12 |
| Aug 02 2019 |
18580 |
567.91 |
| Aug 02 2019 |
17668 |
551.11 |
| Aug 02 2019 |
26076 |
559.51 |
| Jul 26 2019 |
9269 |
615.12 |
| Jul 26 2019 |
18548 |
567.91 |
| Jul 26 2019 |
17778 |
551.11 |
| Jul 26 2019 |
26205 |
559.51 |
| Jul 19 2019 |
9401 |
615.12 |
| Jul 19 2019 |
18847 |
567.91 |
| Jul 19 2019 |
17851 |
551.11 |
| Jul 19 2019 |
26421 |
559.51 |
| Jul 12 2019 |
9369 |
615.12 |
| Jul 12 2019 |
18758 |
567.91 |
| Jul 12 2019 |
17990 |
551.11 |
| Jul 12 2019 |
26470 |
559.51 |
| Jul 05 2019 |
9459 |
615.12 |
| Jul 05 2019 |
18998 |
567.91 |
| Jul 05 2019 |
18430 |
551.11 |
| Jul 05 2019 |
26951 |
559.51 |
| Jun 28 2019 |
9577 |
615.12 |
| Jun 28 2019 |
19113 |
567.91 |
| Jun 28 2019 |
18635 |
551.11 |
| Jun 28 2019 |
27175 |
559.51 |
| Jun 21 2019 |
9419 |
615.12 |
| Jun 21 2019 |
19075 |
567.91 |
| Jun 21 2019 |
18604 |
551.11 |
| Jun 21 2019 |
26977 |
559.51 |
| Jun 14 2019 |
9222 |
615.12 |
| Jun 14 2019 |
18992 |
567.91 |
| Jun 14 2019 |
18791 |
551.11 |
| Jun 14 2019 |
27063 |
559.51 |
| Jun 07 2019 |
9310 |
615.12 |
| Jun 07 2019 |
19142 |
567.91 |
| Jun 07 2019 |
19051 |
551.11 |
| Jun 07 2019 |
27319 |
559.51 |
| May 31 2019 |
9453 |
615.12 |
| May 24 2019 |
9295 |
615.12 |
| May 17 2019 |
9392 |
615.12 |
| May 10 2019 |
9344 |
615.12 |
| May 03 2019 |
9496 |
615.12 |
| Apr 26 2019 |
9515 |
615.12 |
| Apr 26 2019 |
19991 |
580.18 |
| Apr 26 2019 |
27933 |
580.18 |
| Apr 19 2019 |
9569 |
615.12 |
| Apr 19 2019 |
20005 |
580.18 |
| Apr 19 2019 |
21604 |
620.31 |
| Apr 19 2019 |
28824 |
600.24 |
| Apr 18 2019 |
9582 |
615.12 |
| Apr 18 2019 |
20016 |
580.18 |
| Apr 18 2019 |
21644 |
620.31 |
| Apr 12 2019 |
9502 |
615.12 |
| Apr 12 2019 |
20027 |
580.18 |
| Apr 12 2019 |
21891 |
620.31 |
| Apr 12 2019 |
28943 |
600.24 |
| Apr 05 2019 |
9421 |
615.12 |
| Apr 05 2019 |
19267 |
580.18 |
| Apr 05 2019 |
21407 |
620.31 |
| Apr 05 2019 |
28184 |
600.24 |
| Mar 29 2019 |
9030 |
615.12 |
| Mar 29 2019 |
19097 |
580.18 |
| Mar 29 2019 |
21158 |
620.31 |
| Mar 29 2019 |
27918 |
600.24 |
| Mar 22 2019 |
9178 |
615.12 |
| Mar 22 2019 |
18667 |
580.18 |
| Mar 22 2019 |
20781 |
620.31 |
| Mar 22 2019 |
27487 |
600.24 |
| Mar 15 2019 |
9557 |
615.12 |
| Mar 15 2019 |
18767 |
580.18 |
| Mar 15 2019 |
20616 |
620.31 |
| Mar 15 2019 |
27359 |
600.24 |
| Mar 08 2019 |
9187 |
615.12 |
| Mar 08 2019 |
18432 |
580.18 |
| Mar 08 2019 |
20444 |
620.31 |
| Mar 08 2019 |
26960 |
600.24 |
| Mar 01 2019 |
9420 |
615.12 |
| Mar 01 2019 |
18572 |
580.18 |
| Mar 01 2019 |
20477 |
620.31 |
| Mar 01 2019 |
27066 |
600.24 |
| Feb 22 2019 |
9445 |
615.12 |
| Feb 22 2019 |
18671 |
580.18 |
| Feb 22 2019 |
20473 |
620.31 |
| Feb 22 2019 |
27145 |
600.24 |
| Feb 15 2019 |
9427 |
615.12 |
| Feb 15 2019 |
18471 |
580.18 |
| Feb 15 2019 |
20418 |
620.31 |
| Feb 15 2019 |
26885 |
600.24 |
| Feb 08 2019 |
9639 |
615.12 |
| Feb 08 2019 |
18408 |
580.18 |
| Feb 08 2019 |
20178 |
620.31 |
| Feb 08 2019 |
26633 |
600.24 |
| Feb 01 2019 |
9661 |
615.12 |
| Feb 01 2019 |
18397 |
580.18 |
| Feb 01 2019 |
20211 |
620.31 |
| Feb 01 2019 |
26615 |
600.24 |
| Jan 25 2019 |
9661 |
615.12 |
| Jan 25 2019 |
18443 |
580.18 |
| Jan 25 2019 |
20192 |
620.31 |
| Jan 25 2019 |
26636 |
600.24 |
| Jan 18 2019 |
9709 |
615.12 |
| Jan 18 2019 |
18524 |
580.18 |
| Jan 18 2019 |
20199 |
620.31 |
| Jan 18 2019 |
26666 |
600.24 |
| Jan 11 2019 |
9709 |
615.12 |
| Jan 11 2019 |
18524 |
580.18 |
| Jan 11 2019 |
20168 |
620.31 |
| Jan 11 2019 |
26634 |
600.24 |
| Jan 04 2019 |
9709 |
615.12 |
| Jan 04 2019 |
18525 |
580.18 |
| Jan 04 2019 |
20188 |
620.31 |
| Jan 04 2019 |
26649 |
600.24 |
| Dec 28 2018 |
9920 |
645.58 |
| Dec 28 2018 |
18525 |
580.18 |
| Dec 28 2018 |
20188 |
620.31 |
| Dec 28 2018 |
26649 |
600.24 |
| Dec 21 2018 |
9920 |
645.58 |
| Dec 21 2018 |
18525 |
580.18 |
| Dec 21 2018 |
20188 |
620.31 |
| Dec 21 2018 |
26649 |
600.24 |
| Dec 14 2018 |
9920 |
645.58 |
| Dec 14 2018 |
18525 |
580.18 |
| Dec 14 2018 |
20188 |
620.31 |
| Dec 14 2018 |
26649 |
600.24 |
| Dec 07 2018 |
9868 |
645.58 |
| Dec 07 2018 |
18525 |
580.18 |
| Dec 07 2018 |
20171 |
620.31 |
| Dec 07 2018 |
26638 |
600.24 |
| Nov 30 2018 |
9868 |
645.58 |
| Nov 30 2018 |
18525 |
580.18 |
| Nov 30 2018 |
20171 |
620.31 |
| Nov 30 2018 |
26638 |
600.24 |
| Nov 23 2018 |
9875 |
645.58 |
| Nov 23 2018 |
18525 |
580.18 |
| Nov 23 2018 |
20171 |
620.31 |
| Nov 23 2018 |
26638 |
600.24 |
| Nov 16 2018 |
9875 |
645.58 |
| Nov 16 2018 |
18525 |
580.18 |
| Nov 16 2018 |
20171 |
620.31 |
| Nov 16 2018 |
26638 |
600.24 |
| Nov 09 2018 |
9875 |
645.58 |
| Nov 09 2018 |
18526 |
580.18 |
| Nov 09 2018 |
20171 |
620.31 |
| Nov 09 2018 |
26639 |
600.24 |
| Nov 02 2018 |
9875 |
645.58 |
| Nov 02 2018 |
18526 |
580.18 |
| Nov 02 2018 |
20171 |
620.31 |
| Nov 02 2018 |
26597 |
600.24 |
| Oct 26 2018 |
9875 |
645.58 |
| Oct 26 2018 |
18516 |
580.18 |
| Oct 26 2018 |
20171 |
620.31 |
| Oct 26 2018 |
26585 |
600.24 |
| Oct 19 2018 |
9875 |
645.58 |
| Oct 19 2018 |
18561 |
580.18 |
| Oct 19 2018 |
20171 |
620.31 |
| Oct 19 2018 |
26629 |
600.24 |
| Oct 12 2018 |
9850 |
645.58 |
| Oct 12 2018 |
18480 |
580.18 |
| Oct 12 2018 |
20133 |
620.31 |
| Oct 12 2018 |
26554 |
600.24 |
| Oct 05 2018 |
9850 |
645.58 |
| Oct 05 2018 |
18495 |
580.18 |
| Oct 05 2018 |
20082 |
620.31 |
| Oct 05 2018 |
26678 |
600.24 |
| Sep 28 2018 |
9856 |
645.58 |
| Sep 28 2018 |
18039 |
580.18 |
| Sep 28 2018 |
20094 |
620.31 |
| Sep 28 2018 |
26040 |
600.24 |
| Sep 21 2018 |
9748 |
645.58 |
| Sep 21 2018 |
17985 |
580.18 |
| Sep 21 2018 |
20008 |
620.31 |
| Sep 21 2018 |
25967 |
600.24 |
| Sep 14 2018 |
9987 |
645.58 |
| Sep 14 2018 |
18061 |
580.18 |
| Sep 14 2018 |
20117 |
620.31 |
| Sep 14 2018 |
26052 |
600.24 |
| Sep 07 2018 |
10060 |
645.58 |
| Sep 07 2018 |
18404 |
580.18 |
| Sep 07 2018 |
20263 |
620.31 |
| Sep 07 2018 |
26532 |
600.24 |
| Aug 31 2018 |
10156 |
645.58 |
| Aug 31 2018 |
18439 |
580.18 |
| Aug 31 2018 |
20112 |
608.3 |
| Aug 31 2018 |
26541 |
598.93 |
| Aug 24 2018 |
10280 |
645.58 |
| Aug 24 2018 |
18502 |
580.18 |
| Aug 24 2018 |
19918 |
608.3 |
| Aug 24 2018 |
26487 |
598.93 |
| Aug 17 2018 |
10292 |
645.58 |
| Aug 17 2018 |
18404 |
580.18 |
| Aug 17 2018 |
20258 |
608.3 |
| Aug 17 2018 |
26807 |
598.93 |
| Aug 10 2018 |
10264 |
645.58 |
| Aug 10 2018 |
18374 |
580.18 |
| Aug 10 2018 |
20230 |
608.3 |
| Aug 10 2018 |
26905 |
598.93 |
| Aug 03 2018 |
10342 |
645.58 |
| Aug 03 2018 |
18599 |
580.18 |
| Aug 03 2018 |
20437 |
608.3 |
| Aug 03 2018 |
27140 |
598.93 |
| Jul 27 2018 |
10458 |
645.58 |
| Jul 27 2018 |
18841 |
580.18 |
| Jul 27 2018 |
20492 |
608.3 |
| Jul 27 2018 |
27266 |
598.93 |
| Jul 20 2018 |
10637 |
645.58 |
| Jul 20 2018 |
18809 |
580.18 |
| Jul 20 2018 |
20708 |
608.3 |
| Jul 20 2018 |
27556 |
598.93 |
| Jul 13 2018 |
10745 |
645.58 |
| Jul 13 2018 |
19071 |
580.18 |
| Jul 13 2018 |
20484 |
608.3 |
| Jul 13 2018 |
27339 |
598.93 |
| Jul 06 2018 |
10735 |
645.58 |
| Jul 06 2018 |
18919 |
580.18 |
| Jul 06 2018 |
20598 |
608.3 |
| Jul 06 2018 |
27225 |
598.93 |
| Jun 29 2018 |
10694 |
645.58 |
| Jun 29 2018 |
18923 |
580.18 |
| Jun 29 2018 |
20505 |
608.3 |
| Jun 29 2018 |
27134 |
598.93 |
| Jun 22 2018 |
10794 |
645.58 |
| Jun 22 2018 |
19228 |
580.18 |
| Jun 22 2018 |
20902 |
608.3 |
| Jun 22 2018 |
27554 |
598.93 |
| Jun 15 2018 |
10817 |
645.58 |
| Jun 15 2018 |
19342 |
580.18 |
| Jun 15 2018 |
20732 |
608.3 |
| Jun 15 2018 |
27557 |
598.93 |
| Jun 08 2018 |
10946 |
645.58 |
| Jun 08 2018 |
19440 |
580.18 |
| Jun 08 2018 |
20965 |
608.3 |
| Jun 08 2018 |
27817 |
598.93 |
| Jun 01 2018 |
10873 |
645.58 |
| Jun 01 2018 |
19865 |
580.18 |
| Jun 01 2018 |
21114 |
608.3 |
| Jun 01 2018 |
28221 |
598.93 |
| May 25 2018 |
10912 |
645.58 |
| May 25 2018 |
19969 |
580.18 |
| May 25 2018 |
21117 |
608.3 |
| May 25 2018 |
28439 |
598.93 |
| May 18 2018 |
10743 |
645.58 |
| May 18 2018 |
20128 |
580.18 |
| May 18 2018 |
21110 |
608.3 |
| May 18 2018 |
28521 |
598.93 |
| May 11 2018 |
10680 |
645.58 |
| May 11 2018 |
20153 |
580.18 |
| May 11 2018 |
20997 |
608.3 |
| May 11 2018 |
28621 |
598.93 |
| May 04 2018 |
10776 |
645.58 |
| May 04 2018 |
20544 |
580.18 |
| May 04 2018 |
21256 |
608.3 |
| May 04 2018 |
28914 |
598.93 |
| Apr 27 2018 |
10865 |
645.58 |
| Apr 27 2018 |
22368 |
703.9 |
| Apr 27 2018 |
21343 |
608.3 |
| Apr 27 2018 |
29971 |
640.17 |
| Apr 20 2018 |
10788 |
645.58 |
| Apr 20 2018 |
22473 |
703.9 |
| Apr 20 2018 |
21209 |
596.3 |
| Apr 20 2018 |
30378 |
650.1 |
| Apr 13 2018 |
10548 |
645.58 |
| Apr 13 2018 |
22245 |
703.9 |
| Apr 13 2018 |
21181 |
596.3 |
| Apr 13 2018 |
30272 |
650.1 |
| Apr 06 2018 |
10595 |
645.58 |
| Apr 06 2018 |
22396 |
667.24 |
| Apr 06 2018 |
21039 |
596.3 |
| Apr 06 2018 |
30273 |
643.59 |
| Mar 30 2018 |
10488 |
645.58 |
| Mar 30 2018 |
22942 |
667.24 |
| Mar 30 2018 |
21203 |
596.3 |
| Mar 30 2018 |
30690 |
643.59 |
| Mar 23 2018 |
10392 |
661.6 |
| Mar 23 2018 |
23112 |
667.24 |
| Mar 23 2018 |
21211 |
596.3 |
| Mar 23 2018 |
30885 |
643.59 |
| Mar 16 2018 |
10250 |
661.6 |
| Mar 16 2018 |
22845 |
667.24 |
| Mar 16 2018 |
21236 |
596.3 |
| Mar 16 2018 |
30765 |
643.59 |
| Mar 09 2018 |
10128 |
661.6 |
| Mar 09 2018 |
22453 |
653.17 |
| Mar 09 2018 |
21021 |
596.3 |
| Mar 09 2018 |
30526 |
638.95 |
| Mar 02 2018 |
10547 |
661.6 |
| Mar 02 2018 |
22586 |
653.17 |
| Mar 02 2018 |
21290 |
596.3 |
| Mar 02 2018 |
30923 |
638.95 |
| Feb 23 2018 |
10777 |
661.6 |
| Feb 23 2018 |
22832 |
653.17 |
| Feb 23 2018 |
21525 |
596.3 |
| Feb 23 2018 |
31176 |
638.95 |
| Feb 16 2018 |
10745 |
661.6 |
| Feb 16 2018 |
22929 |
653.17 |
| Feb 16 2018 |
21456 |
596.3 |
| Feb 16 2018 |
31176 |
638.95 |
| Feb 09 2018 |
10708 |
661.6 |
| Feb 09 2018 |
22631 |
653.17 |
| Feb 09 2018 |
21491 |
596.3 |
| Feb 09 2018 |
30810 |
638.95 |
| Feb 02 2018 |
10800 |
661.6 |
| Feb 02 2018 |
22326 |
640.73 |
| Feb 02 2018 |
21422 |
596.3 |
| Feb 02 2018 |
30488 |
631.84 |
| Jan 26 2018 |
10800 |
661.6 |
| Jan 26 2018 |
22431 |
640.73 |
| Jan 26 2018 |
21455 |
596.3 |
| Jan 26 2018 |
30542 |
631.84 |
| Jan 19 2018 |
10800 |
661.6 |
| Jan 19 2018 |
22420 |
640.73 |
| Jan 19 2018 |
21470 |
596.3 |
| Jan 19 2018 |
30541 |
631.84 |
| Jan 12 2018 |
10816 |
677.61 |
| Jan 12 2018 |
22458 |
640.73 |
| Jan 12 2018 |
21460 |
596.3 |
| Jan 12 2018 |
30548 |
631.84 |
| Jan 05 2018 |
10816 |
677.61 |
| Jan 05 2018 |
22458 |
640.73 |
| Jan 05 2018 |
21499 |
596.3 |
| Jan 05 2018 |
30578 |
631.84 |
| Dec 29 2017 |
10758 |
652.11 |
| Dec 29 2017 |
22458 |
640.73 |
| Dec 29 2017 |
21500 |
596.3 |
| Dec 29 2017 |
30578 |
631.84 |
| Dec 22 2017 |
10758 |
652.11 |
| Dec 22 2017 |
22458 |
640.73 |
| Dec 22 2017 |
21502 |
596.3 |
| Dec 22 2017 |
30580 |
631.84 |
| Dec 15 2017 |
10758 |
652.11 |
| Dec 15 2017 |
22458 |
640.73 |
| Dec 15 2017 |
21486 |
596.3 |
| Dec 15 2017 |
30572 |
631.84 |
| Dec 08 2017 |
10758 |
652.11 |
| Dec 08 2017 |
22458 |
640.73 |
| Dec 08 2017 |
21486 |
596.3 |
| Dec 08 2017 |
30572 |
631.84 |
| Dec 01 2017 |
10752 |
652.11 |
| Dec 01 2017 |
22458 |
640.73 |
| Dec 01 2017 |
21486 |
596.3 |
| Dec 01 2017 |
30572 |
631.84 |
| Nov 24 2017 |
10752 |
652.11 |
| Nov 24 2017 |
22458 |
640.73 |
| Nov 24 2017 |
21486 |
596.3 |
| Nov 24 2017 |
30572 |
631.84 |
| Nov 17 2017 |
10752 |
652.11 |
| Nov 17 2017 |
22459 |
640.73 |
| Nov 17 2017 |
21486 |
596.3 |
| Nov 17 2017 |
30573 |
631.84 |
| Nov 10 2017 |
10752 |
652.11 |
| Nov 10 2017 |
22508 |
640.73 |
| Nov 10 2017 |
21486 |
596.3 |
| Nov 10 2017 |
30605 |
631.84 |
| Nov 03 2017 |
10752 |
652.11 |
| Nov 03 2017 |
22508 |
640.73 |
| Nov 03 2017 |
21487 |
596.3 |
| Nov 03 2017 |
30606 |
631.84 |
| Oct 27 2017 |
10752 |
652.11 |
| Oct 27 2017 |
22512 |
640.73 |
| Oct 27 2017 |
21487 |
596.3 |
| Oct 27 2017 |
30627 |
631.84 |
| Oct 20 2017 |
10694 |
652.11 |
| Oct 20 2017 |
22355 |
640.73 |
| Oct 20 2017 |
21514 |
596.3 |
| Oct 20 2017 |
30508 |
631.84 |
| Oct 13 2017 |
10747 |
652.11 |
| Oct 13 2017 |
22418 |
640.73 |
| Oct 13 2017 |
21514 |
596.3 |
| Oct 13 2017 |
30549 |
631.84 |
| Oct 06 2017 |
10747 |
652.11 |
| Oct 06 2017 |
22389 |
640.73 |
| Oct 06 2017 |
21495 |
596.3 |
| Oct 06 2017 |
30523 |
631.84 |
| Sep 29 2017 |
10758 |
652.11 |
| Sep 29 2017 |
22387 |
640.73 |
| Sep 29 2017 |
21517 |
596.3 |
| Sep 29 2017 |
30427 |
631.84 |
| Sep 22 2017 |
10743 |
652.11 |
| Sep 22 2017 |
22723 |
640.73 |
| Sep 22 2017 |
21493 |
596.3 |
| Sep 22 2017 |
30745 |
631.84 |
| Sep 15 2017 |
10530 |
652.11 |
| Sep 15 2017 |
22683 |
640.73 |
| Sep 15 2017 |
21576 |
596.3 |
| Sep 15 2017 |
30778 |
631.84 |
| Sep 08 2017 |
10099 |
652.11 |
| Sep 08 2017 |
22613 |
640.73 |
| Sep 08 2017 |
21578 |
596.3 |
| Sep 08 2017 |
30902 |
631.84 |
| Sep 01 2017 |
10224 |
652.11 |
| Sep 01 2017 |
22673 |
640.73 |
| Sep 01 2017 |
21188 |
574.97 |
| Sep 01 2017 |
30944 |
627.58 |
| Aug 25 2017 |
10162 |
652.11 |
| Aug 25 2017 |
23048 |
640.73 |
| Aug 25 2017 |
21221 |
574.97 |
| Aug 25 2017 |
31344 |
627.58 |
| Aug 18 2017 |
10620 |
652.11 |
| Aug 18 2017 |
23121 |
640.73 |
| Aug 18 2017 |
21253 |
574.97 |
| Aug 18 2017 |
31468 |
627.58 |
| Aug 11 2017 |
10495 |
652.11 |
| Aug 11 2017 |
23205 |
640.73 |
| Aug 11 2017 |
21190 |
574.97 |
| Aug 11 2017 |
31488 |
627.58 |
| Aug 04 2017 |
10668 |
652.11 |
| Aug 04 2017 |
23323 |
640.73 |
| Aug 04 2017 |
21365 |
574.97 |
| Aug 04 2017 |
31789 |
627.58 |
| Jul 28 2017 |
10766 |
652.11 |
| Jul 28 2017 |
23499 |
640.73 |
| Jul 28 2017 |
21435 |
574.97 |
| Jul 28 2017 |
31992 |
627.58 |
| Jul 21 2017 |
10877 |
652.11 |
| Jul 21 2017 |
23474 |
640.73 |
| Jul 21 2017 |
21574 |
574.97 |
| Jul 21 2017 |
32159 |
627.58 |
| Jul 14 2017 |
10942 |
652.11 |
| Jul 14 2017 |
23615 |
640.73 |
| Jul 14 2017 |
21700 |
574.97 |
| Jul 14 2017 |
32334 |
627.58 |
| Jul 07 2017 |
11010 |
652.11 |
| Jul 07 2017 |
23767 |
640.73 |
| Jul 07 2017 |
21728 |
574.97 |
| Jul 07 2017 |
32460 |
627.58 |
| Jun 30 2017 |
10963 |
652.11 |
| Jun 30 2017 |
23805 |
640.73 |
| Jun 30 2017 |
21869 |
574.97 |
| Jun 30 2017 |
32564 |
627.58 |
| Jun 23 2017 |
10802 |
614.42 |
| Jun 23 2017 |
24061 |
640.73 |
| Jun 23 2017 |
22995 |
574.97 |
| Jun 23 2017 |
32750 |
627.58 |
| Jun 16 2017 |
10710 |
614.42 |
| Jun 16 2017 |
24076 |
640.73 |
| Jun 16 2017 |
23064 |
574.97 |
| Jun 16 2017 |
32734 |
627.58 |
| Jun 09 2017 |
10692 |
614.42 |
| Jun 09 2017 |
23979 |
640.73 |
| Jun 09 2017 |
23149 |
574.97 |
| Jun 09 2017 |
32640 |
627.58 |
| Jun 02 2017 |
10696 |
614.42 |
| Jun 02 2017 |
24492 |
640.73 |
| Jun 02 2017 |
23201 |
574.97 |
| Jun 02 2017 |
33105 |
627.58 |
| May 26 2017 |
10595 |
614.42 |
| May 26 2017 |
24563 |
640.73 |
| May 26 2017 |
23440 |
574.97 |
| May 26 2017 |
33294 |
627.58 |
| May 19 2017 |
10997 |
614.42 |
| May 19 2017 |
25267 |
640.73 |
| May 19 2017 |
23482 |
574.97 |
| May 19 2017 |
33788 |
627.58 |
| May 12 2017 |
11142 |
614.42 |
| May 12 2017 |
25409 |
640.73 |
| May 12 2017 |
23618 |
574.97 |
| May 12 2017 |
33935 |
627.58 |
| May 05 2017 |
11349 |
614.42 |
| May 05 2017 |
25363 |
640.73 |
| May 05 2017 |
23509 |
574.97 |
| May 05 2017 |
33855 |
627.58 |
| Apr 28 2017 |
11367 |
614.42 |
| Apr 28 2017 |
24694 |
619.67 |
| Apr 28 2017 |
23200 |
574.97 |
| Apr 28 2017 |
32862 |
608.5 |
| Apr 21 2017 |
11530 |
614.42 |
| Apr 21 2017 |
25083 |
619.67 |
| Apr 21 2017 |
23502 |
574.97 |
| Apr 21 2017 |
33276 |
608.5 |
| Apr 14 2017 |
11763 |
614.42 |
| Apr 14 2017 |
25388 |
619.67 |
| Apr 14 2017 |
23482 |
574.97 |
| Apr 14 2017 |
33256 |
608.5 |
| Apr 07 2017 |
11851 |
614.42 |
| Apr 07 2017 |
25058 |
614.22 |
| Apr 07 2017 |
23683 |
574.97 |
| Apr 07 2017 |
32690 |
601.14 |
| Mar 31 2017 |
12331 |
614.42 |
| Mar 31 2017 |
25083 |
614.22 |
| Mar 31 2017 |
24046 |
574.97 |
| Mar 31 2017 |
32891 |
601.14 |
| Mar 24 2017 |
11556 |
582.83 |
| Mar 24 2017 |
24573 |
614.22 |
| Mar 24 2017 |
23739 |
574.97 |
| Mar 24 2017 |
32344 |
601.14 |
| Mar 17 2017 |
11742 |
582.83 |
| Mar 17 2017 |
24941 |
614.22 |
| Mar 17 2017 |
23858 |
574.97 |
| Mar 17 2017 |
32561 |
601.14 |
| Mar 10 2017 |
11546 |
582.83 |
| Mar 10 2017 |
24652 |
603.41 |
| Mar 10 2017 |
23995 |
574.97 |
| Mar 10 2017 |
31985 |
589.19 |
| Mar 03 2017 |
11665 |
582.83 |
| Mar 03 2017 |
24370 |
603.41 |
| Mar 03 2017 |
23829 |
574.97 |
| Mar 03 2017 |
31745 |
589.19 |
| Feb 24 2017 |
11811 |
582.83 |
| Feb 24 2017 |
24593 |
603.41 |
| Feb 24 2017 |
23686 |
574.97 |
| Feb 24 2017 |
31774 |
589.19 |
| Feb 17 2017 |
11676 |
582.83 |
| Feb 17 2017 |
24498 |
603.41 |
| Feb 17 2017 |
23388 |
574.97 |
| Feb 17 2017 |
31703 |
589.19 |
| Feb 10 2017 |
11882 |
582.83 |
| Feb 10 2017 |
24810 |
603.41 |
| Feb 10 2017 |
23432 |
574.97 |
| Feb 10 2017 |
31844 |
589.19 |
| Feb 03 2017 |
11840 |
582.83 |
| Feb 03 2017 |
23438 |
574.97 |
| Feb 03 2017 |
31056 |
574.97 |
| Jan 27 2017 |
11819 |
582.83 |
| Jan 27 2017 |
23477 |
574.97 |
| Jan 27 2017 |
31057 |
574.97 |
| Jan 20 2017 |
11847 |
582.83 |
| Jan 20 2017 |
23469 |
574.97 |
| Jan 20 2017 |
31024 |
574.97 |
| Jan 13 2017 |
11847 |
582.83 |
| Jan 13 2017 |
23487 |
574.97 |
| Jan 13 2017 |
31009 |
574.97 |
| Jan 06 2017 |
11847 |
582.83 |
| Jan 06 2017 |
23500 |
574.97 |
| Jan 06 2017 |
31020 |
574.97 |
| Dec 30 2016 |
10826 |
539.05 |
| Dec 30 2016 |
23511 |
574.97 |
| Dec 30 2016 |
31031 |
574.97 |
| Dec 23 2016 |
10826 |
539.05 |
| Dec 23 2016 |
23511 |
574.97 |
| Dec 23 2016 |
31031 |
574.97 |
| Dec 16 2016 |
10826 |
539.05 |
| Dec 09 2016 |
10831 |
539.05 |
| Dec 02 2016 |
10831 |
539.05 |
| Nov 25 2016 |
10820 |
539.05 |
| Nov 18 2016 |
10820 |
539.05 |
| Nov 11 2016 |
10820 |
539.05 |
| Nov 04 2016 |
10820 |
539.05 |
| Oct 28 2016 |
10804 |
539.05 |
| Oct 21 2016 |
10804 |
539.05 |
| Oct 14 2016 |
10819 |
539.05 |
| Oct 07 2016 |
10817 |
539.05 |
| Sep 30 2016 |
10867 |
539.05 |
| Sep 23 2016 |
10835 |
539.05 |
| Sep 16 2016 |
10836 |
539.05 |
| Sep 09 2016 |
10969 |
539.05 |
| Sep 02 2016 |
11160 |
539.05 |
| Aug 26 2016 |
10858 |
539.05 |
| Aug 19 2016 |
11061 |
539.05 |
| Aug 12 2016 |
11436 |
539.05 |
| Aug 12 2016 |
30579 |
539.05 |
| Aug 05 2016 |
11673 |
544.22 |
| Aug 05 2016 |
31183 |
544.22 |
| Jul 29 2016 |
11785 |
544.22 |
| Jul 29 2016 |
31424 |
544.22 |
| Jul 22 2016 |
11898 |
544.22 |
| Jul 22 2016 |
31694 |
544.22 |
| Jun 22 2016 |
11840 |
549.39 |
| Jun 22 2016 |
22422 |
531.83 |
| Jun 22 2016 |
32478 |
540.61 |
| Jun 15 2016 |
12288 |
549.39 |
| Jun 15 2016 |
22483 |
531.83 |
| Jun 15 2016 |
32853 |
540.61 |
| Jun 08 2016 |
12451 |
549.39 |
| Jun 08 2016 |
24233 |
574 |
| Jun 08 2016 |
22657 |
531.83 |
| Jun 08 2016 |
34064 |
551.74 |
| Jun 01 2016 |
12645 |
549.39 |
| Jun 01 2016 |
24331 |
574 |
| Jun 01 2016 |
22707 |
531.83 |
| Jun 01 2016 |
34354 |
551.74 |
| May 25 2016 |
12525 |
549.39 |
| May 25 2016 |
24262 |
574 |
| May 25 2016 |
22592 |
531.83 |
| May 25 2016 |
34132 |
551.74 |
| May 18 2016 |
12641 |
549.39 |
| May 18 2016 |
24369 |
574 |
| May 18 2016 |
22779 |
531.83 |
| May 18 2016 |
34433 |
551.74 |
| May 11 2016 |
12550 |
549.39 |
| May 11 2016 |
24438 |
574 |
| May 11 2016 |
22678 |
531.83 |
| May 11 2016 |
34458 |
551.74 |
| May 04 2016 |
12547 |
549.39 |
| May 04 2016 |
24298 |
574 |
| May 04 2016 |
22541 |
531.83 |
| May 04 2016 |
34316 |
551.74 |
| Apr 27 2016 |
12814 |
549.39 |
| Apr 27 2016 |
24557 |
574 |
| Apr 27 2016 |
22977 |
531.83 |
| Apr 27 2016 |
34832 |
551.74 |
| Apr 20 2016 |
12829 |
549.39 |
| Apr 20 2016 |
24353 |
574 |
| Apr 20 2016 |
22988 |
531.83 |
| Apr 20 2016 |
34758 |
551.74 |
| Apr 13 2016 |
12828 |
549.39 |
| Apr 13 2016 |
24945 |
574 |
| Apr 13 2016 |
22808 |
531.83 |
| Apr 13 2016 |
34738 |
551.74 |
| Apr 06 2016 |
13036 |
549.39 |
| Apr 06 2016 |
25565 |
574 |
| Apr 06 2016 |
22968 |
531.83 |
| Apr 06 2016 |
35175 |
551.74 |
| Mar 30 2016 |
12637 |
549.39 |
| Mar 30 2016 |
25370 |
574 |
| Mar 30 2016 |
22844 |
531.83 |
| Mar 30 2016 |
34980 |
551.74 |
| Mar 23 2016 |
13127 |
549.39 |
| Mar 23 2016 |
25715 |
574 |
| Mar 23 2016 |
22771 |
531.83 |
| Mar 23 2016 |
35048 |
551.74 |
| Mar 16 2016 |
13069 |
549.39 |
| Mar 16 2016 |
25937 |
574 |
| Mar 16 2016 |
22752 |
531.83 |
| Mar 16 2016 |
35151 |
551.74 |
| Mar 09 2016 |
13133 |
549.39 |
| Mar 09 2016 |
26073 |
574 |
| Mar 09 2016 |
22630 |
531.83 |
| Mar 09 2016 |
35201 |
551.74 |
| Mar 02 2016 |
13139 |
549.39 |
| Mar 02 2016 |
25622 |
574 |
| Mar 02 2016 |
22576 |
531.83 |
| Mar 02 2016 |
34792 |
551.74 |
| Feb 24 2016 |
13053 |
549.39 |
| Feb 24 2016 |
25517 |
574 |
| Feb 24 2016 |
22481 |
531.83 |
| Feb 24 2016 |
34595 |
551.74 |
| Feb 17 2016 |
13216 |
549.39 |
| Feb 17 2016 |
25826 |
574 |
| Feb 17 2016 |
22592 |
531.83 |
| Feb 17 2016 |
34946 |
551.74 |
| Feb 10 2016 |
13317 |
549.39 |
| Feb 10 2016 |
25598 |
574 |
| Feb 10 2016 |
22504 |
531.83 |
| Feb 10 2016 |
34744 |
551.74 |
| Feb 03 2016 |
13337 |
549.39 |
| Feb 03 2016 |
25556 |
574 |
| Feb 03 2016 |
22489 |
531.83 |
| Feb 03 2016 |
34705 |
551.74 |
| Jan 27 2016 |
13337 |
549.39 |
| Jan 27 2016 |
25602 |
574 |
| Jan 27 2016 |
22395 |
531.83 |
| Jan 27 2016 |
34622 |
551.74 |
| Jan 20 2016 |
13358 |
549.39 |
| Jan 20 2016 |
25612 |
574 |
| Jan 20 2016 |
22447 |
531.83 |
| Jan 20 2016 |
34637 |
551.74 |
| Jan 13 2016 |
13358 |
549.39 |
| Jan 13 2016 |
25651 |
574 |
| Jan 13 2016 |
22499 |
531.83 |
| Jan 13 2016 |
34694 |
551.74 |
| Jan 06 2016 |
13358 |
549.39 |
| Jan 06 2016 |
25651 |
574 |
| Jan 06 2016 |
22521 |
531.83 |
| Jan 06 2016 |
34708 |
551.74 |
| Dec 30 2015 |
13373 |
549.39 |
| Dec 30 2015 |
25651 |
574 |
| Dec 30 2015 |
22504 |
531.83 |
| Dec 30 2015 |
34688 |
551.74 |
| Dec 23 2015 |
13373 |
549.39 |
| Dec 23 2015 |
25646 |
574 |
| Dec 23 2015 |
22503 |
531.83 |
| Dec 23 2015 |
34685 |
551.74 |
| Dec 16 2015 |
13373 |
549.39 |
| Dec 16 2015 |
25647 |
574 |
| Dec 16 2015 |
22503 |
531.83 |
| Dec 16 2015 |
34686 |
551.74 |
| Dec 09 2015 |
13373 |
549.39 |
| Dec 09 2015 |
25648 |
574 |
| Dec 09 2015 |
22514 |
531.83 |
| Dec 09 2015 |
34692 |
551.74 |
| Dec 02 2015 |
13374 |
549.39 |
| Dec 02 2015 |
25650 |
574 |
| Dec 02 2015 |
22516 |
531.83 |
| Dec 02 2015 |
34694 |
551.74 |
| Nov 25 2015 |
13374 |
549.39 |
| Nov 25 2015 |
25650 |
574 |
| Nov 25 2015 |
22517 |
531.83 |
| Nov 25 2015 |
34696 |
551.74 |
| Nov 18 2015 |
13374 |
549.39 |
| Nov 18 2015 |
25649 |
574 |
| Nov 18 2015 |
22517 |
531.83 |
| Nov 18 2015 |
34695 |
551.74 |
| Nov 11 2015 |
13374 |
549.39 |
| Nov 11 2015 |
25613 |
574 |
| Nov 11 2015 |
22517 |
531.83 |
| Nov 11 2015 |
34675 |
551.74 |
| Nov 04 2015 |
13374 |
549.39 |
| Nov 04 2015 |
25613 |
574 |
| Nov 04 2015 |
22517 |
531.83 |
| Nov 04 2015 |
34675 |
551.74 |
| Oct 28 2015 |
13339 |
549.39 |
| Oct 28 2015 |
25616 |
574 |
| Oct 28 2015 |
22478 |
531.83 |
| Oct 28 2015 |
34623 |
551.74 |
| Oct 21 2015 |
13308 |
549.39 |
| Oct 21 2015 |
25513 |
574 |
| Oct 21 2015 |
22506 |
531.83 |
| Oct 21 2015 |
34589 |
551.74 |
| Oct 14 2015 |
13308 |
549.39 |
| Oct 14 2015 |
25497 |
574 |
| Oct 14 2015 |
22461 |
531.83 |
| Oct 14 2015 |
34513 |
551.74 |
| Oct 07 2015 |
13322 |
549.39 |
| Oct 07 2015 |
25547 |
574 |
| Oct 07 2015 |
22385 |
531.83 |
| Oct 07 2015 |
34509 |
551.74 |
| Sep 30 2015 |
13353 |
549.39 |
| Sep 30 2015 |
25566 |
574 |
| Sep 30 2015 |
22382 |
531.83 |
| Sep 30 2015 |
34531 |
551.74 |
| Sep 23 2015 |
13185 |
549.39 |
| Sep 23 2015 |
25690 |
574 |
| Sep 23 2015 |
22353 |
531.83 |
| Sep 23 2015 |
34545 |
551.74 |
| Sep 16 2015 |
13116 |
549.39 |
| Sep 16 2015 |
25436 |
574 |
| Sep 16 2015 |
22319 |
531.83 |
| Sep 16 2015 |
34364 |
551.74 |
| Sep 09 2015 |
12993 |
549.39 |
| Sep 09 2015 |
25389 |
574 |
| Sep 09 2015 |
22272 |
531.83 |
| Sep 09 2015 |
34288 |
551.74 |
| Sep 02 2015 |
12856 |
549.39 |
| Sep 02 2015 |
25520 |
574 |
| Sep 02 2015 |
22041 |
531.83 |
| Sep 02 2015 |
34225 |
551.74 |
| Aug 26 2015 |
13126 |
549.39 |
| Aug 26 2015 |
25712 |
574 |
| Aug 26 2015 |
22280 |
531.83 |
| Aug 26 2015 |
34414 |
551.74 |
| Aug 19 2015 |
13040 |
549.39 |
| Aug 19 2015 |
25939 |
574 |
| Aug 19 2015 |
22362 |
531.83 |
| Aug 19 2015 |
34701 |
551.74 |
| Aug 12 2015 |
25915 |
574 |
| Aug 12 2015 |
22515 |
531.83 |
| Aug 12 2015 |
34959 |
552.92 |
| Aug 05 2015 |
25994 |
574 |
| Aug 05 2015 |
36468 |
574 |
| Jul 29 2015 |
25935 |
574 |
| Jul 29 2015 |
36705 |
574 |
| Jul 22 2015 |
25872 |
574 |
| Jul 22 2015 |
36788 |
574 |
| Jul 15 2015 |
26207 |
574 |
| Jul 15 2015 |
37014 |
574 |
| Jul 08 2015 |
26297 |
574 |
| Jul 08 2015 |
37156 |
574 |
| Jul 01 2015 |
26462 |
574 |
| Jul 01 2015 |
22428 |
526.61 |
| Jul 01 2015 |
35487 |
550.31 |
| Jun 24 2015 |
26479 |
574 |
| Jun 24 2015 |
22478 |
526.61 |
| Jun 24 2015 |
35592 |
550.31 |
| Jun 17 2015 |
22567 |
526.61 |
| Jun 17 2015 |
33077 |
526.61 |
| Jun 10 2015 |
22599 |
526.61 |
| Jun 10 2015 |
33222 |
526.61 |
| Jun 03 2015 |
22597 |
526.61 |
| Jun 03 2015 |
33435 |
526.61 |
| May 27 2015 |
22534 |
526.61 |
| May 27 2015 |
33120 |
526.61 |
| May 20 2015 |
22611 |
526.61 |
| May 20 2015 |
33180 |
526.61 |
| May 13 2015 |
22485 |
526.61 |
| May 13 2015 |
33292 |
526.61 |
| May 06 2015 |
22042 |
526.61 |
| May 06 2015 |
32892 |
526.61 |
| Apr 29 2015 |
22219 |
526.61 |
| Apr 29 2015 |
33169 |
526.61 |
| Apr 22 2015 |
22347 |
526.61 |
| Apr 22 2015 |
33339 |
526.61 |
| Apr 15 2015 |
22158 |
526.61 |
| Apr 15 2015 |
32875 |
526.61 |
| Apr 08 2015 |
22453 |
526.61 |
| Apr 08 2015 |
33066 |
526.61 |
| Apr 01 2015 |
22704 |
526.61 |
| Apr 01 2015 |
33700 |
526.61 |
| Mar 25 2015 |
22452 |
526.61 |
| Mar 25 2015 |
32779 |
526.61 |
| Mar 18 2015 |
20317 |
503.62 |
| Mar 18 2015 |
21820 |
526.61 |
| Mar 18 2015 |
30328 |
515.12 |
| Mar 11 2015 |
20772 |
503.62 |
| Mar 11 2015 |
22049 |
526.61 |
| Mar 11 2015 |
31133 |
515.12 |
| Mar 04 2015 |
21164 |
503.62 |
| Mar 04 2015 |
22367 |
526.61 |
| Mar 04 2015 |
31505 |
515.12 |
| Feb 25 2015 |
11222 |
508.19 |
| Feb 25 2015 |
21213 |
503.62 |
| Feb 25 2015 |
22196 |
526.61 |
| Feb 25 2015 |
31281 |
512.81 |
| Feb 18 2015 |
11321 |
508.19 |
| Feb 18 2015 |
21390 |
503.62 |
| Feb 18 2015 |
22310 |
526.61 |
| Feb 18 2015 |
31378 |
512.81 |
| Feb 11 2015 |
11436 |
508.19 |
| Feb 11 2015 |
21386 |
503.62 |
| Feb 11 2015 |
22438 |
526.61 |
| Feb 11 2015 |
31389 |
512.81 |
| Feb 04 2015 |
11472 |
508.19 |
| Feb 04 2015 |
21448 |
503.62 |
| Feb 04 2015 |
22418 |
526.61 |
| Feb 04 2015 |
31415 |
512.81 |
| Jan 28 2015 |
11472 |
508.19 |
| Jan 28 2015 |
21395 |
503.62 |
| Jan 28 2015 |
22443 |
526.61 |
| Jan 28 2015 |
31404 |
512.81 |
| Jan 21 2015 |
11496 |
508.19 |
| Jan 21 2015 |
21433 |
503.62 |
| Jan 21 2015 |
22422 |
526.61 |
| Jan 21 2015 |
31442 |
512.81 |
| Jan 14 2015 |
11496 |
508.19 |
| Jan 14 2015 |
21447 |
503.62 |
| Jan 14 2015 |
22415 |
526.61 |
| Jan 14 2015 |
31441 |
512.81 |
| Jan 07 2015 |
11496 |
508.19 |
| Jan 07 2015 |
21446 |
503.62 |
| Jan 07 2015 |
22393 |
526.61 |
| Jan 07 2015 |
31427 |
512.81 |
| Dec 31 2014 |
11555 |
508.19 |
| Dec 31 2014 |
21446 |
503.62 |
| Dec 31 2014 |
22395 |
526.61 |
| Dec 31 2014 |
31447 |
512.81 |
| Dec 24 2014 |
11555 |
508.19 |
| Dec 24 2014 |
21446 |
503.62 |
| Dec 24 2014 |
22395 |
526.61 |
| Dec 24 2014 |
31447 |
512.81 |
| Dec 17 2014 |
11555 |
508.19 |
| Dec 17 2014 |
21446 |
503.62 |
| Dec 17 2014 |
22376 |
526.61 |
| Dec 17 2014 |
31436 |
512.81 |
| Dec 10 2014 |
11555 |
508.19 |
| Dec 10 2014 |
21446 |
503.62 |
| Dec 10 2014 |
22377 |
526.61 |
| Dec 10 2014 |
31437 |
512.81 |
| Dec 03 2014 |
11556 |
508.19 |
| Dec 03 2014 |
21446 |
503.62 |
| Dec 03 2014 |
22377 |
526.61 |
| Dec 03 2014 |
31437 |
512.81 |
| Nov 26 2014 |
11556 |
508.19 |
| Nov 26 2014 |
21446 |
503.62 |
| Nov 26 2014 |
22377 |
526.61 |
| Nov 26 2014 |
31437 |
512.81 |
| Nov 19 2014 |
11556 |
508.19 |
| Nov 19 2014 |
21446 |
503.62 |
| Nov 19 2014 |
22377 |
526.61 |
| Nov 19 2014 |
31438 |
512.81 |
| Nov 12 2014 |
11556 |
508.19 |
| Nov 12 2014 |
21446 |
503.62 |
| Nov 12 2014 |
22378 |
526.61 |
| Nov 12 2014 |
31441 |
512.81 |
| Nov 05 2014 |
11556 |
508.19 |
| Nov 05 2014 |
21446 |
503.62 |
| Nov 05 2014 |
22378 |
526.61 |
| Nov 05 2014 |
31442 |
512.81 |
| Oct 29 2014 |
11556 |
508.19 |
| Oct 29 2014 |
21439 |
503.62 |
| Oct 29 2014 |
22378 |
526.61 |
| Oct 29 2014 |
31438 |
512.81 |
| Oct 22 2014 |
11520 |
508.19 |
| Oct 22 2014 |
21384 |
503.62 |
| Oct 22 2014 |
22285 |
526.61 |
| Oct 22 2014 |
31439 |
512.81 |
| Oct 15 2014 |
11510 |
508.19 |
| Oct 15 2014 |
21264 |
503.62 |
| Oct 15 2014 |
22265 |
526.61 |
| Oct 15 2014 |
31328 |
512.81 |
| Oct 08 2014 |
11502 |
508.19 |
| Oct 08 2014 |
21283 |
503.62 |
| Oct 08 2014 |
22228 |
526.61 |
| Oct 08 2014 |
31318 |
512.81 |
| Oct 01 2014 |
11528 |
508.19 |
| Oct 01 2014 |
21289 |
503.62 |
| Oct 01 2014 |
22270 |
526.61 |
| Oct 01 2014 |
31375 |
512.81 |
| Sep 24 2014 |
11494 |
508.19 |
| Sep 24 2014 |
21401 |
503.62 |
| Sep 24 2014 |
22134 |
526.61 |
| Sep 24 2014 |
31381 |
512.81 |
| Sep 17 2014 |
11438 |
508.19 |
| Sep 17 2014 |
21207 |
503.62 |
| Sep 17 2014 |
22185 |
526.61 |
| Sep 17 2014 |
31277 |
512.81 |
| Sep 10 2014 |
11489 |
508.19 |
| Sep 10 2014 |
21210 |
503.62 |
| Sep 10 2014 |
21989 |
526.61 |
| Sep 10 2014 |
31332 |
512.81 |
| Sep 03 2014 |
11287 |
502.75 |
| Sep 03 2014 |
20371 |
493.22 |
| Sep 03 2014 |
21917 |
526.61 |
| Sep 03 2014 |
30288 |
503.71 |
| Aug 27 2014 |
11104 |
502.75 |
| Aug 27 2014 |
20245 |
493.22 |
| Aug 27 2014 |
22081 |
526.61 |
| Aug 27 2014 |
30361 |
503.71 |
| Aug 20 2014 |
11092 |
502.75 |
| Aug 20 2014 |
20409 |
495.17 |
| Aug 20 2014 |
21971 |
526.61 |
| Aug 20 2014 |
29687 |
498.2 |
| Aug 13 2014 |
11057 |
502.75 |
| Aug 13 2014 |
20339 |
495.17 |
| Aug 13 2014 |
22099 |
526.61 |
| Aug 13 2014 |
29752 |
498.2 |
| Aug 06 2014 |
10983 |
502.75 |
| Aug 06 2014 |
20536 |
495.17 |
| Aug 06 2014 |
22192 |
526.61 |
| Aug 06 2014 |
29901 |
498.2 |
| Jul 30 2014 |
11130 |
502.75 |
| Jul 30 2014 |
20612 |
495.17 |
| Jul 30 2014 |
22211 |
526.61 |
| Jul 30 2014 |
30134 |
498.2 |
| Jul 23 2014 |
10912 |
502.75 |
| Jul 23 2014 |
20403 |
495.17 |
| Jul 23 2014 |
21945 |
526.61 |
| Jul 23 2014 |
29868 |
498.2 |
| Jul 16 2014 |
11041 |
502.75 |
| Jul 16 2014 |
20595 |
495.17 |
| Jul 16 2014 |
21916 |
526.61 |
| Jul 16 2014 |
29859 |
498.2 |
| Jul 09 2014 |
10780 |
502.75 |
| Jul 09 2014 |
20720 |
495.17 |
| Jul 09 2014 |
29922 |
498.2 |
| Jul 02 2014 |
11067 |
502.75 |
| Jul 02 2014 |
20802 |
495.17 |
| Jul 02 2014 |
18684 |
481.65 |
| Jul 02 2014 |
29495 |
492.9 |
| Jun 25 2014 |
10886 |
502.75 |
| Jun 25 2014 |
20917 |
495.17 |
| Jun 25 2014 |
18839 |
481.65 |
| Jun 25 2014 |
29617 |
492.9 |
| Jun 18 2014 |
10812 |
502.75 |
| Jun 18 2014 |
20990 |
495.17 |
| Jun 18 2014 |
18982 |
481.65 |
| Jun 18 2014 |
29643 |
492.9 |
| Jun 11 2014 |
11157 |
502.75 |
| Jun 11 2014 |
20843 |
495.17 |
| Jun 11 2014 |
18986 |
481.65 |
| Jun 11 2014 |
29784 |
492.9 |
| Jun 04 2014 |
11337 |
502.75 |
| Jun 04 2014 |
21032 |
495.17 |
| Jun 04 2014 |
19370 |
481.65 |
| Jun 04 2014 |
30067 |
492.9 |
| May 28 2014 |
11446 |
502.75 |
| May 28 2014 |
20811 |
495.17 |
| May 28 2014 |
19324 |
481.65 |
| May 28 2014 |
29933 |
492.9 |
| May 21 2014 |
11479 |
502.75 |
| May 21 2014 |
20860 |
495.17 |
| May 21 2014 |
19418 |
481.65 |
| May 21 2014 |
30060 |
492.9 |
| May 14 2014 |
11695 |
502.75 |
| May 14 2014 |
20979 |
495.17 |
| May 14 2014 |
19525 |
481.65 |
| May 14 2014 |
30211 |
492.9 |
| May 07 2014 |
11092 |
502.75 |
| May 07 2014 |
20525 |
495.17 |
| May 07 2014 |
19216 |
481.65 |
| May 07 2014 |
29836 |
492.9 |
| Apr 30 2014 |
11642 |
502.75 |
| Apr 30 2014 |
21152 |
495.17 |
| Apr 30 2014 |
19863 |
481.65 |
| Apr 30 2014 |
30533 |
492.9 |
| Apr 23 2014 |
12003 |
502.75 |
| Apr 23 2014 |
21661 |
496.07 |
| Apr 23 2014 |
20094 |
481.65 |
| Apr 23 2014 |
30809 |
491.92 |
| Apr 16 2014 |
11778 |
502.75 |
| Apr 16 2014 |
21585 |
496.07 |
| Apr 16 2014 |
19933 |
481.65 |
| Apr 16 2014 |
30568 |
491.92 |
| Apr 09 2014 |
11817 |
502.75 |
| Apr 09 2014 |
22346 |
496.07 |
| Apr 09 2014 |
20180 |
481.65 |
| Apr 09 2014 |
31048 |
491.92 |
| Apr 02 2014 |
11509 |
502.75 |
| Apr 02 2014 |
22314 |
496.07 |
| Apr 02 2014 |
20378 |
481.65 |
| Apr 02 2014 |
30496 |
491.92 |
| Mar 26 2014 |
11493 |
502.75 |
| Mar 26 2014 |
21682 |
493.55 |
| Mar 26 2014 |
23212 |
508.86 |
| Mar 26 2014 |
30437 |
491.92 |
| Mar 19 2014 |
11583 |
502.75 |
| Mar 19 2014 |
21603 |
493.55 |
| Mar 19 2014 |
23357 |
508.86 |
| Mar 19 2014 |
30408 |
491.92 |
| Mar 12 2014 |
11571 |
502.75 |
| Mar 12 2014 |
21602 |
493.55 |
| Mar 12 2014 |
23343 |
508.86 |
| Mar 12 2014 |
30424 |
491.92 |
| Mar 05 2014 |
11222 |
497.31 |
| Mar 05 2014 |
21208 |
493.55 |
| Mar 05 2014 |
23345 |
508.86 |
| Mar 05 2014 |
30207 |
491.92 |
| Feb 26 2014 |
11325 |
497.31 |
| Feb 26 2014 |
21064 |
493.55 |
| Feb 26 2014 |
23342 |
508.86 |
| Feb 26 2014 |
30124 |
491.92 |
| Feb 19 2014 |
11402 |
497.31 |
| Feb 19 2014 |
21149 |
493.55 |
| Feb 19 2014 |
23373 |
508.86 |
| Feb 19 2014 |
30124 |
491.92 |
| Feb 12 2014 |
11529 |
497.31 |
| Feb 12 2014 |
21108 |
493.55 |
| Feb 12 2014 |
23346 |
508.86 |
| Feb 12 2014 |
30040 |
491.92 |
| Feb 05 2014 |
11487 |
497.31 |
| Feb 05 2014 |
21130 |
493.55 |
| Feb 05 2014 |
23525 |
508.86 |
| Feb 05 2014 |
30150 |
491.92 |
| Jan 29 2014 |
11487 |
497.31 |
| Jan 29 2014 |
21000 |
493.55 |
| Jan 29 2014 |
23696 |
508.86 |
| Jan 29 2014 |
30169 |
491.92 |
| Jan 22 2014 |
11505 |
497.31 |
| Jan 22 2014 |
20894 |
493.55 |
| Jan 22 2014 |
23633 |
508.86 |
| Jan 22 2014 |
30021 |
491.92 |
| Jan 15 2014 |
11505 |
497.31 |
| Jan 15 2014 |
20913 |
493.55 |
| Jan 15 2014 |
23707 |
508.86 |
| Jan 15 2014 |
30087 |
491.92 |
| Jan 08 2014 |
11505 |
497.31 |
| Jan 08 2014 |
20774 |
493.55 |
| Jan 08 2014 |
23753 |
508.86 |
| Jan 08 2014 |
29996 |
491.92 |
| Jan 01 2014 |
11505 |
497.31 |
| Jan 01 2014 |
20774 |
493.55 |
| Jan 01 2014 |
23759 |
508.86 |
| Jan 01 2014 |
30002 |
491.92 |
| Dec 25 2013 |
11562 |
497.31 |
| Dec 25 2013 |
20774 |
493.55 |
| Dec 25 2013 |
23759 |
508.86 |
| Dec 25 2013 |
30014 |
491.92 |
| Dec 18 2013 |
11562 |
497.31 |
| Dec 18 2013 |
20774 |
493.55 |
| Dec 18 2013 |
23759 |
508.86 |
| Dec 18 2013 |
30014 |
491.92 |
| Dec 11 2013 |
11563 |
497.31 |
| Dec 11 2013 |
20775 |
493.55 |
| Dec 11 2013 |
23759 |
508.86 |
| Dec 11 2013 |
30015 |
491.92 |
| Dec 04 2013 |
11563 |
497.31 |
| Dec 04 2013 |
20776 |
493.55 |
| Dec 04 2013 |
23761 |
508.86 |
| Dec 04 2013 |
30018 |
491.92 |
| Nov 27 2013 |
11563 |
497.31 |
| Nov 27 2013 |
20776 |
493.55 |
| Nov 27 2013 |
23761 |
508.86 |
| Nov 27 2013 |
30018 |
491.92 |
| Nov 20 2013 |
11564 |
497.31 |
| Nov 20 2013 |
20776 |
493.55 |
| Nov 20 2013 |
23761 |
508.86 |
| Nov 20 2013 |
30019 |
491.92 |
| Nov 13 2013 |
11564 |
497.31 |
| Nov 13 2013 |
20777 |
493.55 |
| Nov 13 2013 |
23762 |
508.86 |
| Nov 13 2013 |
30021 |
491.92 |
| Nov 06 2013 |
11564 |
497.31 |
| Nov 06 2013 |
20777 |
493.55 |
| Nov 06 2013 |
23763 |
508.86 |
| Nov 06 2013 |
30022 |
491.92 |
| Oct 30 2013 |
11564 |
497.31 |
| Oct 30 2013 |
20777 |
493.55 |
| Oct 30 2013 |
23761 |
508.86 |
| Oct 30 2013 |
30020 |
491.92 |
| Oct 23 2013 |
11564 |
497.31 |
| Oct 23 2013 |
20766 |
493.55 |
| Oct 23 2013 |
23762 |
508.86 |
| Oct 23 2013 |
30017 |
491.92 |
| Oct 16 2013 |
11472 |
497.31 |
| Oct 16 2013 |
20777 |
493.55 |
| Oct 16 2013 |
23705 |
508.86 |
| Oct 16 2013 |
29965 |
491.92 |
| Oct 09 2013 |
20935 |
498.91 |
| Oct 09 2013 |
23676 |
508.86 |
| Oct 09 2013 |
31231 |
503.89 |
| Oct 02 2013 |
21000 |
498.91 |
| Oct 02 2013 |
23665 |
508.86 |
| Oct 02 2013 |
31316 |
503.89 |
| Sep 25 2013 |
20983 |
498.91 |
| Sep 25 2013 |
23564 |
508.86 |
| Sep 25 2013 |
31270 |
503.89 |
| Sep 18 2013 |
20799 |
498.91 |
| Sep 18 2013 |
23446 |
508.86 |
| Sep 18 2013 |
30980 |
503.89 |
| Sep 11 2013 |
20740 |
498.91 |
| Sep 11 2013 |
23282 |
508.86 |
| Sep 11 2013 |
30779 |
503.89 |
| Sep 04 2013 |
20939 |
498.89 |
| Sep 04 2013 |
23804 |
516.61 |
| Sep 04 2013 |
30727 |
502.09 |
| Aug 28 2013 |
20803 |
498.8 |
| Aug 28 2013 |
23701 |
516.61 |
| Aug 28 2013 |
31423 |
509.49 |
| Aug 21 2013 |
20923 |
498.8 |
| Aug 21 2013 |
23840 |
516.61 |
| Aug 21 2013 |
31639 |
509.49 |
| Aug 14 2013 |
20958 |
498.8 |
| Aug 14 2013 |
23974 |
516.61 |
| Aug 14 2013 |
31365 |
509.49 |
| Aug 07 2013 |
20004 |
487.09 |
| Aug 07 2013 |
24231 |
516.61 |
| Aug 07 2013 |
29887 |
495.01 |
| Jul 31 2013 |
20360 |
487.09 |
| Jul 31 2013 |
24449 |
516.61 |
| Jul 31 2013 |
30320 |
495.01 |
| Jul 24 2013 |
20255 |
487.09 |
| Jul 24 2013 |
24678 |
516.61 |
| Jul 24 2013 |
30507 |
495.01 |
| Jul 17 2013 |
20306 |
487.09 |
| Jul 17 2013 |
24787 |
516.61 |
| Jul 17 2013 |
30610 |
495.01 |
| Jul 10 2013 |
20454 |
487.09 |
| Jul 10 2013 |
26214 |
534.09 |
| Jul 10 2013 |
32260 |
505.89 |
| Jul 03 2013 |
20417 |
487.09 |
| Jul 03 2013 |
24598 |
509.21 |
| Jul 03 2013 |
30337 |
490.57 |
| Jun 26 2013 |
20331 |
487.09 |
| Jun 26 2013 |
24897 |
509.21 |
| Jun 26 2013 |
30537 |
490.57 |
| Jun 19 2013 |
22327 |
508.52 |
| Jun 19 2013 |
25134 |
509.21 |
| Jun 19 2013 |
30544 |
490.57 |
| Jun 12 2013 |
22388 |
508.52 |
| Jun 12 2013 |
25189 |
509.21 |
| Jun 12 2013 |
30831 |
490.57 |
| Jun 05 2013 |
22207 |
508.52 |
| Jun 05 2013 |
24773 |
509.21 |
| Jun 05 2013 |
30531 |
490.57 |
| May 29 2013 |
22102 |
508.52 |
| May 29 2013 |
24854 |
509.21 |
| May 29 2013 |
30561 |
490.57 |
| May 22 2013 |
22790 |
511.77 |
| May 22 2013 |
25228 |
509.21 |
| May 22 2013 |
32065 |
498.03 |
| May 15 2013 |
22753 |
511.77 |
| May 15 2013 |
25355 |
509.21 |
| May 15 2013 |
32091 |
498.03 |
| May 08 2013 |
22730 |
511.77 |
| May 08 2013 |
25505 |
512.25 |
| May 08 2013 |
31677 |
495.09 |
| May 01 2013 |
22779 |
508.02 |
| May 01 2013 |
25595 |
512.25 |
| May 01 2013 |
30957 |
488.02 |
| Apr 24 2013 |
22093 |
508.02 |
| Apr 24 2013 |
25542 |
512.25 |
| Apr 24 2013 |
30745 |
488.02 |
| Apr 17 2013 |
22205 |
508.02 |
| Apr 17 2013 |
25409 |
512.25 |
| Apr 17 2013 |
30810 |
488.02 |
| Apr 10 2013 |
22090 |
508.02 |
| Apr 10 2013 |
24328 |
504.31 |
| Apr 10 2013 |
30582 |
488.02 |
| Apr 03 2013 |
22008 |
508.02 |
| Apr 03 2013 |
24098 |
504.31 |
| Apr 03 2013 |
30447 |
488.02 |
| Mar 27 2013 |
22454 |
508.02 |
| Mar 27 2013 |
24089 |
504.31 |
| Mar 27 2013 |
30579 |
488.02 |
| Mar 20 2013 |
22279 |
508.02 |
| Mar 20 2013 |
23675 |
504.31 |
| Mar 20 2013 |
30500 |
488.02 |
| Mar 13 2013 |
16674 |
511.77 |
| Mar 13 2013 |
30402 |
488.02 |
| Oct 19 2012 |
20548 |
508.02 |
| Oct 19 2012 |
21046 |
504.31 |
| Oct 19 2012 |
31290 |
502.56 |
| Sep 23 2012 |
20188 |
508.02 |
| Sep 23 2012 |
20849 |
504.31 |
| Sep 23 2012 |
30877 |
502.56 |
| Aug 31 2012 |
19520 |
511.08 |
| Aug 31 2012 |
19446 |
490.41 |
| Aug 31 2012 |
30158 |
502.81 |
| Aug 24 2012 |
19266 |
511.08 |
| Aug 24 2012 |
19131 |
490.41 |
| Aug 24 2012 |
29817 |
502.81 |
| Aug 10 2012 |
19752 |
534.78 |
| Aug 10 2012 |
18345 |
490.41 |
| Aug 10 2012 |
29952 |
512.6 |
| Aug 03 2012 |
19298 |
534.78 |
| Aug 03 2012 |
18002 |
490.41 |
| Aug 03 2012 |
29474 |
512.6 |
| Jul 27 2012 |
19029 |
534.78 |
| Jul 27 2012 |
18904 |
521.38 |
| Jul 27 2012 |
30472 |
530.31 |
| Jul 06 2012 |
18129 |
534.78 |
| Jul 06 2012 |
17856 |
521.38 |
| Jul 06 2012 |
29463 |
530.31 |
| Jun 22 2012 |
15995 |
496.77 |
| Jun 22 2012 |
16245 |
521.38 |
| Jun 22 2012 |
26526 |
509.07 |
| Jun 15 2012 |
15805 |
496.77 |
| Jun 15 2012 |
16121 |
521.38 |
| Jun 15 2012 |
26863 |
509.07 |
| Jun 08 2012 |
15517 |
496.77 |
| Jun 08 2012 |
16034 |
521.38 |
| Jun 08 2012 |
26621 |
509.07 |
| Jun 01 2012 |
15477 |
496.77 |
| Jun 01 2012 |
15260 |
521.38 |
| Jun 01 2012 |
26257 |
509.07 |
| May 25 2012 |
14453 |
496.77 |
| May 25 2012 |
23439 |
496.77 |
| May 18 2012 |
14527 |
496.77 |
| May 18 2012 |
23677 |
496.77 |
