Apr 18 2024 |
9597 |
505.96 |
Apr 18 2024 |
13675 |
491.81 |
Apr 17 2024 |
9570 |
505.96 |
Apr 17 2024 |
13610 |
491.81 |
Apr 10 2024 |
9641 |
505.96 |
Apr 10 2024 |
13597 |
491.81 |
Apr 03 2024 |
9432 |
505.96 |
Apr 03 2024 |
13601 |
491.81 |
Mar 27 2024 |
9500 |
505.96 |
Mar 27 2024 |
13639 |
491.81 |
Mar 21 2024 |
9578 |
505.96 |
Mar 21 2024 |
13667 |
491.81 |
Mar 14 2024 |
9544 |
505.96 |
Mar 14 2024 |
13537 |
491.81 |
Mar 07 2024 |
9567 |
505.96 |
Mar 07 2024 |
13575 |
491.81 |
Feb 29 2024 |
9603 |
505.96 |
Feb 29 2024 |
13674 |
491.81 |
Feb 22 2024 |
9580 |
505.96 |
Feb 22 2024 |
13598 |
491.81 |
Feb 15 2024 |
9433 |
505.96 |
Feb 15 2024 |
13576 |
491.81 |
Feb 08 2024 |
9475 |
505.96 |
Feb 08 2024 |
13525 |
491.81 |
Feb 01 2024 |
9434 |
505.96 |
Feb 01 2024 |
13429 |
491.81 |
Jan 25 2024 |
9367 |
505.96 |
Jan 25 2024 |
13415 |
491.81 |
Jan 18 2024 |
9367 |
505.96 |
Jan 18 2024 |
13419 |
491.81 |
Jan 11 2024 |
9367 |
505.96 |
Jan 11 2024 |
13416 |
491.81 |
Jan 04 2024 |
9367 |
505.96 |
Jan 04 2024 |
13407 |
491.81 |
Dec 28 2023 |
9367 |
505.96 |
Dec 28 2023 |
13407 |
491.81 |
Dec 21 2023 |
9367 |
505.96 |
Dec 21 2023 |
13407 |
491.81 |
Dec 14 2023 |
9367 |
505.96 |
Dec 14 2023 |
13407 |
491.81 |
Dec 07 2023 |
9367 |
505.96 |
Dec 07 2023 |
13408 |
491.81 |
Nov 30 2023 |
9360 |
505.96 |
Nov 30 2023 |
13404 |
491.81 |
Nov 23 2023 |
9360 |
505.96 |
Nov 23 2023 |
13401 |
491.81 |
Nov 16 2023 |
9362 |
505.96 |
Nov 16 2023 |
13390 |
491.81 |
Nov 09 2023 |
9355 |
505.96 |
Nov 09 2023 |
13392 |
491.81 |
Nov 02 2023 |
9349 |
505.96 |
Nov 02 2023 |
13392 |
491.81 |
Oct 26 2023 |
9318 |
505.96 |
Oct 26 2023 |
13351 |
491.81 |
Oct 19 2023 |
9338 |
505.96 |
Oct 19 2023 |
13287 |
491.81 |
Oct 12 2023 |
9301 |
505.96 |
Oct 12 2023 |
13287 |
491.81 |
Oct 05 2023 |
9197 |
505.96 |
Oct 05 2023 |
13109 |
491.81 |
Sep 28 2023 |
9110 |
505.96 |
Sep 28 2023 |
13237 |
491.81 |
Sep 21 2023 |
9109 |
505.96 |
Sep 21 2023 |
13225 |
491.81 |
Sep 14 2023 |
9176 |
505.96 |
Sep 14 2023 |
13275 |
491.81 |
Sep 07 2023 |
9325 |
505.96 |
Sep 07 2023 |
13335 |
491.81 |
Aug 31 2023 |
9304 |
505.96 |
Aug 31 2023 |
13394 |
491.81 |
Aug 24 2023 |
9363 |
505.96 |
Aug 24 2023 |
13256 |
491.81 |
Aug 17 2023 |
9361 |
505.96 |
Aug 17 2023 |
13315 |
491.81 |
Aug 10 2023 |
7148 |
522.02 |
Aug 10 2023 |
13747 |
507.39 |
Aug 03 2023 |
7091 |
522.02 |
Aug 03 2023 |
13711 |
507.39 |
Jul 27 2023 |
7128 |
522.02 |
Jul 27 2023 |
13719 |
507.39 |
Jul 20 2023 |
7180 |
522.02 |
Jul 20 2023 |
13635 |
507.39 |
Jul 13 2023 |
7146 |
522.02 |
Jul 13 2023 |
13644 |
507.39 |
Jul 06 2023 |
7225 |
522.02 |
Jul 06 2023 |
13690 |
507.39 |
Jun 29 2023 |
7193 |
522.02 |
Jun 29 2023 |
13663 |
507.39 |
Jun 22 2023 |
7209 |
522.02 |
Jun 22 2023 |
13619 |
507.39 |
Jun 15 2023 |
7209 |
522.02 |
Jun 15 2023 |
13685 |
507.39 |
Jun 08 2023 |
7266 |
522.02 |
Jun 08 2023 |
13748 |
507.39 |
Jun 01 2023 |
7388 |
522.02 |
Jun 01 2023 |
13787 |
507.39 |
May 25 2023 |
7300 |
522.02 |
May 25 2023 |
13696 |
507.39 |
May 18 2023 |
7289 |
522.02 |
May 18 2023 |
13646 |
507.39 |
May 11 2023 |
7224 |
522.02 |
May 11 2023 |
13650 |
507.39 |
May 04 2023 |
7056 |
522.02 |
May 04 2023 |
13452 |
507.39 |
Apr 27 2023 |
6967 |
522.02 |
Apr 27 2023 |
13329 |
507.39 |
Apr 20 2023 |
6872 |
522.02 |
Apr 20 2023 |
13236 |
507.39 |
Apr 13 2023 |
6800 |
522.02 |
Apr 13 2023 |
13178 |
507.39 |
Apr 06 2023 |
6708 |
522.02 |
Apr 06 2023 |
13080 |
507.39 |
Mar 30 2023 |
6629 |
522.02 |
Mar 30 2023 |
13016 |
507.39 |
Mar 23 2023 |
6558 |
522.02 |
Mar 23 2023 |
12938 |
507.39 |
Mar 16 2023 |
6501 |
522.02 |
Mar 16 2023 |
12876 |
507.39 |
Mar 09 2023 |
9903 |
554.14 |
Mar 09 2023 |
13323 |
554.14 |
Mar 02 2023 |
9852 |
554.14 |
Mar 02 2023 |
13232 |
554.14 |
Feb 23 2023 |
9927 |
554.14 |
Feb 23 2023 |
13259 |
554.14 |
Feb 16 2023 |
9804 |
554.14 |
Feb 16 2023 |
13222 |
554.14 |
Feb 09 2023 |
9699 |
554.14 |
Feb 09 2023 |
13120 |
554.14 |
Feb 02 2023 |
9648 |
554.14 |
Feb 02 2023 |
13053 |
554.14 |
Jan 26 2023 |
9562 |
554.14 |
Jan 26 2023 |
12933 |
554.14 |
Jan 19 2023 |
9562 |
554.14 |
Jan 19 2023 |
12889 |
554.14 |
Jan 12 2023 |
9562 |
554.14 |
Jan 12 2023 |
12875 |
554.14 |
Jan 05 2023 |
9562 |
554.14 |
Jan 05 2023 |
12906 |
554.14 |
Dec 29 2022 |
9562 |
554.14 |
Dec 29 2022 |
12907 |
554.14 |
Dec 22 2022 |
9562 |
554.14 |
Dec 22 2022 |
12907 |
554.14 |
Dec 15 2022 |
9557 |
554.14 |
Dec 15 2022 |
12905 |
554.14 |
Dec 08 2022 |
9557 |
554.14 |
Dec 08 2022 |
12909 |
554.14 |
Dec 01 2022 |
9557 |
554.14 |
Dec 01 2022 |
12909 |
554.14 |
Nov 24 2022 |
9557 |
554.14 |
Nov 24 2022 |
12918 |
554.14 |
Nov 17 2022 |
9528 |
554.14 |
Nov 17 2022 |
12890 |
554.14 |
Nov 10 2022 |
9528 |
554.14 |
Nov 10 2022 |
12890 |
554.14 |
Nov 03 2022 |
9514 |
554.14 |
Nov 03 2022 |
12854 |
554.14 |
Oct 27 2022 |
9515 |
554.14 |
Oct 27 2022 |
12848 |
554.14 |
Oct 20 2022 |
9555 |
554.14 |
Oct 20 2022 |
12929 |
554.14 |
Oct 13 2022 |
9426 |
554.14 |
Oct 13 2022 |
12806 |
554.14 |
Oct 06 2022 |
9370 |
554.14 |
Oct 06 2022 |
12763 |
554.14 |
Sep 29 2022 |
9345 |
554.14 |
Sep 29 2022 |
12757 |
554.14 |
Sep 22 2022 |
9293 |
554.14 |
Sep 22 2022 |
12699 |
554.14 |
Sep 15 2022 |
9277 |
554.14 |
Sep 15 2022 |
12753 |
554.14 |
Sep 08 2022 |
2839 |
386.26 |
Sep 08 2022 |
3647 |
386.26 |
Sep 01 2022 |
2826 |
386.26 |
Sep 01 2022 |
3646 |
386.26 |
Aug 25 2022 |
2824 |
386.26 |
Aug 25 2022 |
3643 |
386.26 |
Aug 18 2022 |
2824 |
386.26 |
Aug 18 2022 |
3648 |
386.26 |
Aug 11 2022 |
2828 |
386.26 |
Aug 11 2022 |
3567 |
386.26 |
Aug 04 2022 |
2814 |
386.26 |
Aug 04 2022 |
3553 |
386.26 |
Jul 28 2022 |
2807 |
386.26 |
Jul 28 2022 |
3522 |
386.26 |
Jul 21 2022 |
2758 |
386.26 |
Jul 21 2022 |
3514 |
386.26 |
Jul 14 2022 |
2756 |
386.26 |
Jul 14 2022 |
3524 |
386.26 |
Jul 07 2022 |
2752 |
386.26 |
Jul 07 2022 |
3429 |
386.26 |
Jun 30 2022 |
2744 |
386.26 |
Jun 30 2022 |
3429 |
386.26 |
Jun 23 2022 |
2746 |
386.26 |
Jun 23 2022 |
3424 |
386.26 |
Jun 16 2022 |
2719 |
386.26 |
Jun 16 2022 |
3427 |
386.26 |
Jun 09 2022 |
2669 |
386.26 |
Jun 09 2022 |
3480 |
386.26 |
Jun 02 2022 |
2623 |
386.26 |
Jun 02 2022 |
3476 |
386.26 |
May 26 2022 |
2602 |
386.26 |
May 26 2022 |
3466 |
386.26 |
May 19 2022 |
2609 |
386.26 |
May 19 2022 |
3464 |
386.26 |
May 12 2022 |
2603 |
386.26 |
May 12 2022 |
3436 |
386.26 |
May 05 2022 |
2487 |
386.26 |
May 05 2022 |
3206 |
386.26 |
Apr 28 2022 |
2641 |
386.26 |
Apr 28 2022 |
3399 |
386.26 |
Apr 21 2022 |
2457 |
386.26 |
Apr 21 2022 |
3157 |
386.26 |
Apr 14 2022 |
2488 |
386.26 |
Apr 14 2022 |
3179 |
386.26 |
Apr 07 2022 |
2514 |
386.26 |
Apr 07 2022 |
3188 |
386.26 |
Mar 31 2022 |
2525 |
386.26 |
Mar 31 2022 |
3104 |
386.26 |
Mar 24 2022 |
2486 |
386.26 |
Mar 24 2022 |
3109 |
386.26 |
Mar 17 2022 |
2486 |
386.26 |
Mar 17 2022 |
3113 |
386.26 |
Mar 10 2022 |
2501 |
386.26 |
Mar 10 2022 |
3075 |
386.26 |
Mar 03 2022 |
2404 |
386.26 |
Mar 03 2022 |
2967 |
386.26 |
Feb 24 2022 |
2228 |
386.26 |
Feb 24 2022 |
2895 |
386.26 |
Feb 17 2022 |
173 |
200 |
Feb 17 2022 |
246 |
200 |
Feb 10 2022 |
158 |
200 |
Feb 10 2022 |
235 |
200 |
Feb 03 2022 |
154 |
200 |
Feb 03 2022 |
229 |
200 |
Jan 27 2022 |
570 |
308.81 |
Jan 27 2022 |
907 |
308.81 |
Jan 20 2022 |
581 |
308.81 |
Jan 20 2022 |
915 |
308.81 |
Jan 13 2022 |
581 |
308.81 |
Jan 13 2022 |
920 |
308.81 |
Jan 06 2022 |
581 |
308.81 |
Jan 06 2022 |
921 |
308.81 |
Dec 30 2021 |
581 |
308.81 |
Dec 30 2021 |
922 |
308.81 |
Dec 23 2021 |
581 |
308.81 |
Dec 23 2021 |
922 |
308.81 |
Dec 16 2021 |
581 |
308.81 |
Dec 16 2021 |
922 |
308.81 |
Dec 09 2021 |
581 |
308.81 |
Dec 09 2021 |
922 |
308.81 |
Dec 02 2021 |
581 |
308.81 |
Dec 02 2021 |
922 |
308.81 |
Nov 25 2021 |
581 |
308.81 |
Nov 25 2021 |
922 |
308.81 |
Nov 18 2021 |
581 |
308.81 |
Nov 18 2021 |
923 |
308.81 |
Nov 11 2021 |
582 |
308.81 |
Nov 11 2021 |
924 |
308.81 |
Nov 04 2021 |
585 |
308.81 |
Nov 04 2021 |
923 |
308.81 |
Oct 28 2021 |
585 |
308.81 |
Oct 28 2021 |
923 |
308.81 |
Oct 21 2021 |
585 |
308.81 |
Oct 21 2021 |
923 |
308.81 |
Oct 14 2021 |
585 |
308.81 |
Oct 14 2021 |
921 |
308.81 |
Oct 07 2021 |
585 |
308.81 |
Oct 07 2021 |
921 |
308.81 |
Sep 30 2021 |
577 |
308.81 |
Sep 30 2021 |
896 |
308.81 |
Sep 23 2021 |
572 |
308.81 |
Sep 23 2021 |
863 |
308.81 |
Sep 16 2021 |
562 |
308.81 |
Sep 16 2021 |
855 |
308.81 |
Sep 09 2021 |
559 |
308.81 |
Sep 09 2021 |
850 |
308.81 |
Sep 02 2021 |
565 |
308.81 |
Sep 02 2021 |
852 |
308.81 |
Aug 26 2021 |
540 |
308.81 |
Aug 26 2021 |
768 |
308.81 |
Aug 19 2021 |
534 |
308.81 |
Aug 19 2021 |
737 |
308.81 |
Aug 12 2021 |
525 |
308.81 |
Aug 12 2021 |
730 |
308.81 |
Aug 05 2021 |
592 |
322.19 |
Aug 05 2021 |
3195 |
423.51 |
Aug 05 2021 |
2600 |
347.52 |
Jul 29 2021 |
561 |
322.19 |
Jul 29 2021 |
3133 |
423.51 |
Jul 29 2021 |
2547 |
347.52 |
Jul 22 2021 |
521 |
322.19 |
Jul 22 2021 |
3048 |
423.51 |
Jul 22 2021 |
2363 |
347.52 |
Jul 15 2021 |
532 |
322.19 |
Jul 15 2021 |
2966 |
423.51 |
Jul 15 2021 |
2305 |
347.52 |
Jul 08 2021 |
503 |
322.19 |
Jul 08 2021 |
2920 |
423.51 |
Jul 08 2021 |
2273 |
347.52 |
Jul 01 2021 |
492 |
322.19 |
Jul 01 2021 |
2878 |
423.51 |
Jul 01 2021 |
2243 |
347.52 |
Jun 24 2021 |
427 |
322.19 |
Jun 24 2021 |
2845 |
423.51 |
Jun 24 2021 |
2162 |
347.52 |
Jun 17 2021 |
353 |
322.19 |
Jun 17 2021 |
2667 |
423.51 |
Jun 17 2021 |
1976 |
347.52 |
Jun 10 2021 |
448 |
334 |
Jun 10 2021 |
2595 |
423.51 |
Jun 10 2021 |
1939 |
351.9 |
Jun 03 2021 |
1863 |
351.9 |
May 27 2021 |
283 |
334 |
May 27 2021 |
2594 |
423.51 |
May 27 2021 |
1063 |
351.9 |
May 07 2021 |
3286 |
361.33 |
Apr 30 2021 |
511 |
382.8 |
Apr 30 2021 |
121 |
247.18 |
Apr 30 2021 |
224 |
247.18 |
Apr 23 2021 |
490 |
382.8 |
Apr 23 2021 |
73 |
247.18 |
Apr 23 2021 |
180 |
247.18 |
Apr 16 2021 |
449 |
382.8 |
Apr 16 2021 |
50 |
247.18 |
Apr 16 2021 |
168 |
247.18 |
Apr 09 2021 |
449 |
382.8 |
Apr 09 2021 |
33 |
247.18 |
Apr 09 2021 |
65 |
247.18 |
Apr 02 2021 |
449 |
382.8 |
Apr 02 2021 |
32 |
247.18 |
Apr 02 2021 |
65 |
247.18 |
Mar 26 2021 |
449 |
382.8 |
Mar 26 2021 |
14 |
247.18 |
Mar 26 2021 |
31 |
247.18 |
Mar 19 2021 |
392 |
382.8 |
Mar 19 2021 |
14 |
247.18 |
Mar 19 2021 |
30 |
247.18 |
Mar 12 2021 |
361 |
382.8 |
Mar 12 2021 |
14 |
247.18 |
Mar 12 2021 |
26 |
247.18 |
Mar 05 2021 |
465 |
382.8 |
Mar 05 2021 |
14 |
247.18 |
Mar 05 2021 |
26 |
247.18 |
Feb 26 2021 |
548 |
382.8 |
Feb 26 2021 |
14 |
247.18 |
Feb 26 2021 |
25 |
247.18 |
Feb 19 2021 |
559 |
382.8 |
Feb 19 2021 |
15 |
247.18 |
Feb 19 2021 |
26 |
247.18 |
Feb 12 2021 |
403 |
353.9 |
Feb 12 2021 |
15 |
247.18 |
Feb 12 2021 |
26 |
247.18 |
Feb 05 2021 |
417 |
353.9 |
Feb 05 2021 |
15 |
247.18 |
Feb 05 2021 |
25 |
247.18 |
Jan 29 2021 |
417 |
353.9 |
Jan 29 2021 |
200 |
332.4 |
Jan 29 2021 |
364 |
332.4 |
Jan 22 2021 |
416 |
353.9 |
Jan 22 2021 |
221 |
332.4 |
Jan 22 2021 |
376 |
332.4 |
Jan 15 2021 |
416 |
353.9 |
Jan 15 2021 |
221 |
332.4 |
Jan 15 2021 |
396 |
332.4 |
Jan 08 2021 |
416 |
353.9 |
Jan 08 2021 |
221 |
332.4 |
Jan 08 2021 |
396 |
332.4 |
Jan 01 2021 |
416 |
353.9 |
Jan 01 2021 |
221 |
332.4 |
Jan 01 2021 |
393 |
332.4 |
Dec 25 2020 |
416 |
353.9 |
Dec 25 2020 |
221 |
332.4 |
Dec 25 2020 |
393 |
332.4 |
Dec 18 2020 |
404 |
353.9 |
Dec 18 2020 |
221 |
332.4 |
Dec 18 2020 |
393 |
332.4 |
Dec 11 2020 |
404 |
353.9 |
Dec 11 2020 |
221 |
332.4 |
Dec 11 2020 |
393 |
332.4 |
Dec 04 2020 |
404 |
353.9 |
Dec 04 2020 |
221 |
332.4 |
Dec 04 2020 |
391 |
332.4 |
Nov 27 2020 |
404 |
353.9 |
Nov 27 2020 |
221 |
332.4 |
Nov 27 2020 |
391 |
332.4 |
Nov 20 2020 |
404 |
353.9 |
Nov 20 2020 |
221 |
332.4 |
Nov 20 2020 |
391 |
332.4 |
Nov 13 2020 |
404 |
353.9 |
Nov 13 2020 |
221 |
332.4 |
Nov 13 2020 |
391 |
332.4 |
Nov 06 2020 |
404 |
353.9 |
Nov 06 2020 |
221 |
332.4 |
Nov 06 2020 |
395 |
332.4 |
Oct 30 2020 |
211 |
325.3 |
Oct 30 2020 |
220 |
332.4 |
Oct 30 2020 |
370 |
332.4 |
Oct 23 2020 |
213 |
325.3 |
Oct 23 2020 |
214 |
332.4 |
Oct 23 2020 |
369 |
332.4 |
Oct 16 2020 |
202 |
325.3 |
Oct 16 2020 |
216 |
332.4 |
Oct 16 2020 |
370 |
332.4 |
Oct 09 2020 |
202 |
325.3 |
Oct 09 2020 |
216 |
332.4 |
Oct 09 2020 |
361 |
332.4 |
Oct 02 2020 |
209 |
325.3 |
Oct 02 2020 |
1956 |
417.62 |
Oct 02 2020 |
2883 |
417.62 |
Sep 25 2020 |
193 |
325.3 |
Sep 25 2020 |
1938 |
417.62 |
Sep 25 2020 |
2922 |
417.62 |
Sep 18 2020 |
196 |
325.3 |
Sep 18 2020 |
1940 |
417.62 |
Sep 18 2020 |
2922 |
417.62 |
Sep 11 2020 |
196 |
325.3 |
Sep 11 2020 |
1831 |
417.62 |
Sep 11 2020 |
2758 |
417.62 |
Sep 04 2020 |
206 |
325.3 |
Sep 04 2020 |
2105 |
417.62 |
Sep 04 2020 |
3126 |
417.62 |
Aug 28 2020 |
283 |
325.3 |
Aug 28 2020 |
2283 |
417.62 |
Aug 28 2020 |
3403 |
417.62 |
Aug 21 2020 |
290 |
325.3 |
Aug 21 2020 |
2441 |
417.62 |
Aug 21 2020 |
3702 |
417.62 |
Aug 14 2020 |
334 |
325.3 |
Aug 14 2020 |
2496 |
417.62 |
Aug 14 2020 |
3798 |
417.62 |
Aug 07 2020 |
297 |
314.9 |
Aug 07 2020 |
1349 |
383.29 |
Aug 07 2020 |
2940 |
423.51 |
Aug 07 2020 |
2798 |
396.7 |
Jul 31 2020 |
306 |
314.9 |
Jul 31 2020 |
1417 |
383.29 |
Jul 31 2020 |
3173 |
423.51 |
Jul 31 2020 |
2988 |
396.7 |
Jul 24 2020 |
306 |
314.9 |
Jul 24 2020 |
1482 |
383.29 |
Jul 24 2020 |
3434 |
423.51 |
Jul 24 2020 |
3191 |
396.7 |
Jul 17 2020 |
312 |
314.9 |
Jul 17 2020 |
1615 |
383.29 |
Jul 17 2020 |
3755 |
423.51 |
Jul 17 2020 |
3359 |
396.7 |
Jul 10 2020 |
342 |
314.9 |
Jul 10 2020 |
1676 |
383.29 |
Jul 10 2020 |
4056 |
423.51 |
Jul 10 2020 |
3569 |
396.7 |
Jul 03 2020 |
355 |
314.9 |
Jul 03 2020 |
1715 |
383.29 |
Jul 03 2020 |
4087 |
423.51 |
Jul 03 2020 |
3578 |
396.7 |
Jun 26 2020 |
416 |
314.9 |
Jun 26 2020 |
1821 |
383.29 |
Jun 26 2020 |
4408 |
423.51 |
Jun 26 2020 |
3842 |
396.7 |
Jun 19 2020 |
443 |
314.9 |
Jun 19 2020 |
1893 |
383.29 |
Jun 19 2020 |
4562 |
423.51 |
Jun 19 2020 |
4043 |
396.7 |
Jun 12 2020 |
452 |
314.9 |
Jun 12 2020 |
1768 |
378.66 |
Jun 12 2020 |
4712 |
423.51 |
Jun 12 2020 |
3627 |
389.87 |
Jun 05 2020 |
462 |
314.9 |
Jun 05 2020 |
1804 |
378.66 |
Jun 05 2020 |
4887 |
423.51 |
Jun 05 2020 |
3761 |
389.87 |
May 29 2020 |
470 |
314.9 |
May 29 2020 |
1883 |
378.66 |
May 29 2020 |
5106 |
423.51 |
May 29 2020 |
3898 |
389.87 |
May 22 2020 |
486 |
314.9 |
May 22 2020 |
1974 |
378.66 |
May 22 2020 |
5286 |
423.51 |
May 22 2020 |
4077 |
389.87 |
May 15 2020 |
527 |
314.9 |
May 15 2020 |
2056 |
378.66 |
May 15 2020 |
5413 |
423.51 |
May 15 2020 |
4251 |
389.87 |
May 08 2020 |
516 |
314.9 |
May 08 2020 |
2100 |
378.66 |
May 08 2020 |
5529 |
423.51 |
May 08 2020 |
4359 |
389.87 |
May 01 2020 |
613 |
314.9 |
May 01 2020 |
2237 |
378.66 |
May 01 2020 |
5815 |
423.51 |
May 01 2020 |
4684 |
389.87 |
Apr 24 2020 |
619 |
314.9 |
Apr 24 2020 |
2352 |
378.66 |
Apr 24 2020 |
6017 |
423.51 |
Apr 24 2020 |
4940 |
389.87 |
Apr 17 2020 |
619 |
314.9 |
Apr 17 2020 |
2497 |
378.66 |
Apr 17 2020 |
6055 |
423.51 |
Apr 17 2020 |
5075 |
389.87 |
Apr 10 2020 |
633 |
314.9 |
Apr 10 2020 |
2579 |
378.66 |
Apr 10 2020 |
6169 |
423.51 |
Apr 10 2020 |
5186 |
389.87 |
Apr 03 2020 |
693 |
314.9 |
Apr 03 2020 |
2702 |
378.66 |
Apr 03 2020 |
6336 |
423.51 |
Apr 03 2020 |
5377 |
389.87 |
Mar 27 2020 |
706 |
314.9 |
Mar 27 2020 |
2854 |
378.66 |
Mar 27 2020 |
6470 |
423.51 |
Mar 27 2020 |
5583 |
389.87 |
Mar 20 2020 |
720 |
314.9 |
Mar 20 2020 |
2923 |
378.66 |
Mar 20 2020 |
6563 |
423.51 |
Mar 20 2020 |
5677 |
389.87 |
Mar 13 2020 |
716 |
314.9 |
Mar 13 2020 |
2993 |
378.66 |
Mar 13 2020 |
6619 |
423.51 |
Mar 13 2020 |
5757 |
389.87 |
Mar 06 2020 |
727 |
314.9 |
Mar 06 2020 |
3043 |
378.66 |
Mar 06 2020 |
6673 |
423.51 |
Mar 06 2020 |
5800 |
389.87 |
Feb 28 2020 |
574 |
301.19 |
Feb 28 2020 |
2603 |
370.61 |
Feb 28 2020 |
6657 |
423.51 |
Feb 28 2020 |
3332 |
363.42 |
Feb 21 2020 |
478 |
293.16 |
Feb 21 2020 |
2584 |
370.61 |
Feb 21 2020 |
6577 |
423.51 |
Feb 21 2020 |
3297 |
363.42 |
Feb 14 2020 |
476 |
293.3 |
Feb 14 2020 |
2158 |
362.55 |
Feb 14 2020 |
5268 |
408.96 |
Feb 14 2020 |
2602 |
353.23 |
Feb 07 2020 |
478 |
293.3 |
Feb 07 2020 |
2154 |
362.55 |
Feb 07 2020 |
5230 |
408.96 |
Feb 07 2020 |
2596 |
353.23 |
Jan 31 2020 |
478 |
293.3 |
Jan 31 2020 |
2124 |
361.45 |
Jan 31 2020 |
5251 |
408.96 |
Jan 31 2020 |
2557 |
352.5 |
Jan 24 2020 |
478 |
293.3 |
Jan 24 2020 |
2122 |
361.45 |
Jan 24 2020 |
5262 |
408.96 |
Jan 24 2020 |
2562 |
352.5 |
Jan 17 2020 |
478 |
293.3 |
Jan 17 2020 |
2128 |
361.45 |
Jan 17 2020 |
5238 |
408.96 |
Jan 17 2020 |
2554 |
352.5 |
Jan 10 2020 |
478 |
293.3 |
Jan 10 2020 |
2128 |
361.45 |
Jan 10 2020 |
5235 |
408.96 |
Jan 10 2020 |
2555 |
352.5 |
Jan 03 2020 |
478 |
293.3 |
Jan 03 2020 |
2129 |
361.45 |
Jan 03 2020 |
5239 |
408.96 |
Jan 03 2020 |
2559 |
352.5 |
Dec 27 2019 |
478 |
293.3 |
Dec 27 2019 |
2129 |
361.45 |
Dec 27 2019 |
5236 |
408.96 |
Dec 27 2019 |
2560 |
352.5 |
Dec 20 2019 |
478 |
293.3 |
Dec 20 2019 |
2129 |
361.45 |
Dec 20 2019 |
5236 |
408.96 |
Dec 20 2019 |
2560 |
352.5 |
Dec 13 2019 |
478 |
293.3 |
Dec 13 2019 |
2129 |
361.45 |
Dec 13 2019 |
5236 |
408.96 |
Dec 13 2019 |
2560 |
352.5 |
Dec 06 2019 |
478 |
293.3 |
Dec 06 2019 |
2129 |
361.45 |
Dec 06 2019 |
5233 |
408.96 |
Dec 06 2019 |
2560 |
352.5 |
Nov 29 2019 |
478 |
293.3 |
Nov 29 2019 |
2129 |
361.45 |
Nov 29 2019 |
5226 |
408.96 |
Nov 29 2019 |
2567 |
352.5 |
Nov 22 2019 |
478 |
293.3 |
Nov 22 2019 |
2129 |
361.45 |
Nov 22 2019 |
5226 |
408.96 |
Nov 22 2019 |
2567 |
352.5 |
Nov 15 2019 |
478 |
293.3 |
Nov 15 2019 |
2129 |
361.45 |
Nov 15 2019 |
5227 |
408.96 |
Nov 15 2019 |
2567 |
352.5 |
Nov 08 2019 |
478 |
293.3 |
Nov 08 2019 |
2130 |
361.45 |
Nov 08 2019 |
5230 |
408.96 |
Nov 08 2019 |
2561 |
352.5 |
Nov 01 2019 |
478 |
293.3 |
Nov 01 2019 |
2074 |
361.45 |
Nov 01 2019 |
5223 |
408.96 |
Nov 01 2019 |
2526 |
352.5 |
Oct 25 2019 |
478 |
293.3 |
Oct 25 2019 |
2074 |
361.45 |
Oct 25 2019 |
5233 |
408.96 |
Oct 25 2019 |
2526 |
352.5 |
Oct 18 2019 |
478 |
293.3 |
Oct 18 2019 |
2078 |
361.45 |
Oct 18 2019 |
5233 |
408.96 |
Oct 18 2019 |
2528 |
352.5 |
Oct 11 2019 |
478 |
293.3 |
Oct 11 2019 |
2078 |
361.45 |
Oct 11 2019 |
5233 |
408.96 |
Oct 11 2019 |
2524 |
352.5 |
Oct 04 2019 |
478 |
293.3 |
Oct 04 2019 |
2082 |
361.45 |
Oct 04 2019 |
5240 |
408.96 |
Oct 04 2019 |
2530 |
352.5 |
Sep 27 2019 |
478 |
293.3 |
Sep 27 2019 |
2082 |
361.45 |
Sep 27 2019 |
5234 |
408.96 |
Sep 27 2019 |
2543 |
352.5 |
Sep 20 2019 |
483 |
293.3 |
Sep 20 2019 |
2080 |
361.45 |
Sep 20 2019 |
5241 |
408.96 |
Sep 20 2019 |
2539 |
352.5 |
Sep 13 2019 |
484 |
293.3 |
Sep 13 2019 |
2095 |
361.45 |
Sep 13 2019 |
5219 |
408.96 |
Sep 13 2019 |
2538 |
352.5 |
Sep 06 2019 |
484 |
293.3 |
Sep 06 2019 |
2129 |
361.45 |
Sep 06 2019 |
5221 |
408.96 |
Sep 06 2019 |
2573 |
352.5 |
Aug 30 2019 |
493 |
293.3 |
Aug 30 2019 |
2162 |
361.45 |
Aug 30 2019 |
5263 |
408.96 |
Aug 30 2019 |
2606 |
352.5 |
Aug 23 2019 |
501 |
294.73 |
Aug 23 2019 |
2169 |
361.45 |
Aug 23 2019 |
5313 |
408.96 |
Aug 23 2019 |
2621 |
352.5 |
Aug 16 2019 |
539 |
294.73 |
Aug 16 2019 |
2550 |
367.49 |
Aug 16 2019 |
4186 |
394.41 |
Aug 16 2019 |
3015 |
358.17 |
Aug 09 2019 |
516 |
292.28 |
Aug 09 2019 |
2565 |
367.49 |
Aug 09 2019 |
4193 |
394.41 |
Aug 09 2019 |
3038 |
358.17 |
Aug 02 2019 |
516 |
292.28 |
Aug 02 2019 |
2588 |
367.49 |
Aug 02 2019 |
4219 |
394.41 |
Aug 02 2019 |
3058 |
358.17 |
Jul 26 2019 |
519 |
292.28 |
Jul 26 2019 |
2619 |
367.49 |
Jul 26 2019 |
4272 |
394.41 |
Jul 26 2019 |
3106 |
358.17 |
Jul 19 2019 |
523 |
292.28 |
Jul 19 2019 |
2673 |
367.49 |
Jul 19 2019 |
4307 |
394.41 |
Jul 19 2019 |
3138 |
358.17 |
Jul 12 2019 |
528 |
292.28 |
Jul 12 2019 |
2696 |
367.49 |
Jul 12 2019 |
4459 |
394.41 |
Jul 12 2019 |
3272 |
358.17 |
Jul 05 2019 |
528 |
292.28 |
Jul 05 2019 |
2838 |
367.49 |
Jul 05 2019 |
4636 |
394.41 |
Jul 05 2019 |
3454 |
358.17 |
Jun 28 2019 |
527 |
292.28 |
Jun 28 2019 |
2852 |
367.49 |
Jun 28 2019 |
4698 |
394.41 |
Jun 28 2019 |
3507 |
358.17 |
Jun 21 2019 |
521 |
292.28 |
Jun 21 2019 |
2822 |
366.65 |
Jun 21 2019 |
4697 |
394.41 |
Jun 21 2019 |
3405 |
357.32 |
Jun 14 2019 |
531 |
292.28 |
Jun 14 2019 |
2843 |
367.01 |
Jun 14 2019 |
4760 |
394.41 |
Jun 14 2019 |
4441 |
369.94 |
Jun 07 2019 |
540 |
292.28 |
Jun 07 2019 |
2857 |
367.01 |
Jun 07 2019 |
4860 |
394.41 |
Jun 07 2019 |
4515 |
369.94 |
May 31 2019 |
546 |
292.28 |
May 31 2019 |
2839 |
367.01 |
May 31 2019 |
4838 |
394.41 |
May 31 2019 |
4505 |
369.94 |
May 24 2019 |
540 |
292.28 |
May 24 2019 |
2839 |
367.01 |
May 24 2019 |
4926 |
394.41 |
May 24 2019 |
4557 |
369.94 |
May 17 2019 |
554 |
292.28 |
May 17 2019 |
2856 |
367.01 |
May 17 2019 |
4975 |
394.41 |
May 17 2019 |
4594 |
369.94 |
May 10 2019 |
552 |
292.28 |
May 10 2019 |
2872 |
367.01 |
May 10 2019 |
4948 |
394.41 |
May 10 2019 |
4568 |
369.94 |
May 03 2019 |
525 |
292.28 |
May 03 2019 |
2884 |
367.01 |
May 03 2019 |
4988 |
394.41 |
May 03 2019 |
4616 |
369.94 |
Apr 26 2019 |
518 |
292.28 |
Apr 26 2019 |
2887 |
367.01 |
Apr 26 2019 |
9049 |
437.06 |
Apr 26 2019 |
4327 |
366.69 |
Apr 19 2019 |
524 |
292.28 |
Apr 19 2019 |
2839 |
367.01 |
Apr 19 2019 |
9170 |
437.06 |
Apr 19 2019 |
4282 |
366.69 |
Apr 18 2019 |
525 |
292.28 |
Apr 18 2019 |
2847 |
367.01 |
Apr 18 2019 |
9184 |
437.06 |
Apr 12 2019 |
529 |
292.28 |
Apr 12 2019 |
2826 |
367.01 |
Apr 12 2019 |
9317 |
437.06 |
Apr 12 2019 |
4308 |
366.69 |
Apr 05 2019 |
505 |
292.28 |
Apr 05 2019 |
2681 |
367.01 |
Apr 05 2019 |
9109 |
437.06 |
Apr 05 2019 |
4159 |
366.69 |
Mar 29 2019 |
501 |
292.28 |
Mar 29 2019 |
2678 |
367.01 |
Mar 29 2019 |
8980 |
437.06 |
Mar 29 2019 |
4140 |
366.69 |
Mar 22 2019 |
517 |
291.79 |
Mar 22 2019 |
2467 |
363.58 |
Mar 22 2019 |
10338 |
451.28 |
Mar 22 2019 |
4204 |
367.56 |
Mar 15 2019 |
408 |
280.27 |
Mar 15 2019 |
2033 |
353.16 |
Mar 15 2019 |
10274 |
451.28 |
Mar 15 2019 |
1788 |
326.85 |
Mar 08 2019 |
341 |
273.06 |
Mar 08 2019 |
1857 |
349.57 |
Mar 08 2019 |
10235 |
451.28 |
Mar 08 2019 |
2151 |
335.96 |
Mar 01 2019 |
348 |
273.06 |
Mar 01 2019 |
1877 |
349.57 |
Mar 01 2019 |
10252 |
451.28 |
Mar 01 2019 |
2166 |
335.96 |
Feb 22 2019 |
348 |
273.06 |
Feb 22 2019 |
1879 |
349.57 |
Feb 22 2019 |
10279 |
451.28 |
Feb 22 2019 |
2168 |
335.96 |
Feb 15 2019 |
1972 |
360.86 |
Feb 15 2019 |
3132 |
373.63 |
Feb 15 2019 |
10861 |
458.34 |
Feb 15 2019 |
2982 |
350.4 |
Feb 08 2019 |
2038 |
360.86 |
Feb 08 2019 |
3131 |
373.63 |
Feb 08 2019 |
11641 |
468.32 |
Feb 08 2019 |
2981 |
350.4 |
Feb 01 2019 |
2039 |
360.86 |
Feb 01 2019 |
3129 |
373.63 |
Feb 01 2019 |
11672 |
468.32 |
Feb 01 2019 |
2987 |
350.4 |
Jan 25 2019 |
2039 |
360.86 |
Jan 25 2019 |
3128 |
373.63 |
Jan 25 2019 |
11711 |
468.32 |
Jan 25 2019 |
2998 |
350.4 |
Jan 18 2019 |
2041 |
360.86 |
Jan 18 2019 |
4475 |
391.15 |
Jan 18 2019 |
11733 |
468.32 |
Jan 18 2019 |
3007 |
350.4 |
Jan 11 2019 |
2041 |
360.86 |
Jan 11 2019 |
4475 |
391.15 |
Jan 11 2019 |
11717 |
468.32 |
Jan 11 2019 |
3010 |
350.4 |
Jan 04 2019 |
2041 |
360.86 |
Jan 04 2019 |
4476 |
391.15 |
Jan 04 2019 |
11730 |
468.32 |
Jan 04 2019 |
3011 |
350.4 |
Dec 28 2018 |
2048 |
360.86 |
Dec 28 2018 |
4476 |
391.15 |
Dec 28 2018 |
11730 |
468.32 |
Dec 28 2018 |
3011 |
350.4 |
Dec 21 2018 |
2048 |
360.86 |
Dec 21 2018 |
4476 |
391.15 |
Dec 21 2018 |
11730 |
468.32 |
Dec 21 2018 |
3011 |
350.4 |
Dec 14 2018 |
2048 |
360.86 |
Dec 14 2018 |
4476 |
391.15 |
Dec 14 2018 |
11730 |
468.32 |
Dec 14 2018 |
3011 |
350.4 |
Dec 07 2018 |
2037 |
360.86 |
Dec 07 2018 |
4476 |
391.15 |
Dec 07 2018 |
11722 |
468.32 |
Dec 07 2018 |
3010 |
350.4 |
Nov 30 2018 |
2037 |
360.86 |
Nov 30 2018 |
4476 |
391.15 |
Nov 30 2018 |
11722 |
468.32 |
Nov 30 2018 |
3010 |
350.4 |
Nov 23 2018 |
2037 |
360.86 |
Nov 23 2018 |
4476 |
391.15 |
Nov 23 2018 |
11722 |
468.32 |
Nov 23 2018 |
3010 |
350.4 |
Nov 16 2018 |
2037 |
360.86 |
Nov 16 2018 |
4476 |
391.15 |
Nov 16 2018 |
11722 |
468.32 |
Nov 16 2018 |
3010 |
350.4 |
Nov 09 2018 |
2037 |
360.86 |
Nov 09 2018 |
4476 |
391.15 |
Nov 09 2018 |
11722 |
468.32 |
Nov 09 2018 |
3010 |
350.4 |
Nov 02 2018 |
2037 |
360.86 |
Nov 02 2018 |
4476 |
391.15 |
Nov 02 2018 |
11722 |
468.32 |
Nov 02 2018 |
3002 |
350.4 |
Oct 26 2018 |
2037 |
360.86 |
Oct 26 2018 |
4475 |
391.15 |
Oct 26 2018 |
11722 |
468.32 |
Oct 26 2018 |
3002 |
350.4 |
Oct 19 2018 |
2037 |
360.86 |
Oct 19 2018 |
4482 |
391.15 |
Oct 19 2018 |
11722 |
468.32 |
Oct 19 2018 |
3004 |
350.4 |
Oct 12 2018 |
2038 |
360.86 |
Oct 12 2018 |
4460 |
391.15 |
Oct 12 2018 |
11695 |
468.32 |
Oct 12 2018 |
2998 |
350.4 |
Oct 05 2018 |
2038 |
360.86 |
Oct 05 2018 |
4477 |
391.15 |
Oct 05 2018 |
11673 |
468.32 |
Oct 05 2018 |
3010 |
350.4 |
Sep 28 2018 |
2041 |
360.86 |
Sep 28 2018 |
4366 |
391.15 |
Sep 28 2018 |
11685 |
468.32 |
Sep 28 2018 |
2985 |
350.4 |
Sep 21 2018 |
2017 |
360.86 |
Sep 21 2018 |
4354 |
391.15 |
Sep 21 2018 |
11665 |
468.32 |
Sep 21 2018 |
2990 |
350.4 |
Sep 14 2018 |
2038 |
360.86 |
Sep 14 2018 |
4359 |
391.15 |
Sep 14 2018 |
11718 |
468.32 |
Sep 14 2018 |
2995 |
350.4 |
Sep 07 2018 |
4100 |
413.57 |
Sep 07 2018 |
4433 |
391.15 |
Sep 07 2018 |
11822 |
468.32 |
Sep 07 2018 |
3052 |
350.4 |
Aug 31 2018 |
5886 |
451.29 |
Aug 31 2018 |
4443 |
391.15 |
Aug 31 2018 |
11916 |
468.32 |
Aug 31 2018 |
3072 |
350.4 |
Aug 24 2018 |
5968 |
451.29 |
Aug 24 2018 |
4435 |
391.15 |
Aug 24 2018 |
11827 |
468.32 |
Aug 24 2018 |
3042 |
350.4 |
Aug 17 2018 |
5963 |
451.29 |
Aug 17 2018 |
4437 |
391.15 |
Aug 17 2018 |
12013 |
468.32 |
Aug 17 2018 |
3063 |
350.4 |
Aug 10 2018 |
5961 |
451.29 |
Aug 10 2018 |
4500 |
391.15 |
Aug 10 2018 |
12026 |
468.32 |
Aug 10 2018 |
3140 |
350.4 |
Aug 03 2018 |
6001 |
451.29 |
Aug 03 2018 |
4599 |
391.15 |
Aug 03 2018 |
12130 |
468.32 |
Aug 03 2018 |
3192 |
350.4 |
Jul 27 2018 |
6080 |
451.29 |
Jul 27 2018 |
4620 |
391.15 |
Jul 27 2018 |
12141 |
468.32 |
Jul 27 2018 |
3200 |
350.4 |
Jul 20 2018 |
6200 |
451.29 |
Jul 20 2018 |
4589 |
391.15 |
Jul 20 2018 |
12310 |
468.32 |
Jul 20 2018 |
3280 |
350.4 |
Jul 13 2018 |
6283 |
451.29 |
Jul 13 2018 |
4700 |
391.15 |
Jul 13 2018 |
12138 |
468.32 |
Jul 13 2018 |
3170 |
350.4 |
Jul 06 2018 |
6271 |
451.29 |
Jul 06 2018 |
4513 |
391.15 |
Jul 06 2018 |
12073 |
468.32 |
Jul 06 2018 |
2955 |
350.4 |
Jun 29 2018 |
6249 |
451.29 |
Jun 29 2018 |
4530 |
391.15 |
Jun 29 2018 |
12099 |
468.32 |
Jun 29 2018 |
2959 |
350.4 |
Jun 22 2018 |
6354 |
451.29 |
Jun 22 2018 |
4659 |
391.15 |
Jun 22 2018 |
10703 |
451.06 |
Jun 22 2018 |
3035 |
349.98 |
Jun 15 2018 |
6366 |
451.29 |
Jun 15 2018 |
4208 |
385.31 |
Jun 15 2018 |
10646 |
451.06 |
Jun 15 2018 |
2117 |
333.62 |
Jun 08 2018 |
6461 |
451.29 |
Jun 08 2018 |
4241 |
385.31 |
Jun 08 2018 |
10780 |
451.06 |
Jun 08 2018 |
2166 |
333.62 |
Jun 01 2018 |
6418 |
451.29 |
Jun 01 2018 |
4490 |
385.31 |
Jun 01 2018 |
10862 |
451.06 |
Jun 01 2018 |
2384 |
333.62 |
May 25 2018 |
6427 |
451.29 |
May 25 2018 |
4505 |
385.31 |
May 25 2018 |
10973 |
451.06 |
May 25 2018 |
2466 |
333.62 |
May 18 2018 |
6356 |
451.29 |
May 18 2018 |
4545 |
385.31 |
May 18 2018 |
10986 |
451.06 |
May 18 2018 |
2430 |
333.62 |
May 11 2018 |
6313 |
451.29 |
May 11 2018 |
4581 |
385.31 |
May 11 2018 |
10944 |
451.06 |
May 11 2018 |
2485 |
333.62 |
May 04 2018 |
6360 |
451.29 |
May 04 2018 |
4682 |
385.31 |
May 04 2018 |
11140 |
451.06 |
May 04 2018 |
2543 |
333.62 |
Apr 27 2018 |
6447 |
451.29 |
Apr 27 2018 |
4695 |
385.31 |
Apr 27 2018 |
15216 |
493.89 |
Apr 27 2018 |
3499 |
349.28 |
Apr 20 2018 |
4381 |
409.6 |
Apr 20 2018 |
4705 |
385.31 |
Apr 20 2018 |
12474 |
462.96 |
Apr 20 2018 |
2981 |
340.75 |
Apr 13 2018 |
4307 |
409.6 |
Apr 13 2018 |
3080 |
362.77 |
Apr 13 2018 |
12452 |
462.96 |
Apr 13 2018 |
2981 |
340.75 |
Apr 06 2018 |
4314 |
409.6 |
Apr 06 2018 |
3157 |
362.77 |
Apr 06 2018 |
12368 |
462.96 |
Apr 06 2018 |
2989 |
340.75 |
Mar 30 2018 |
6806 |
464.23 |
Mar 30 2018 |
6801 |
405.67 |
Mar 30 2018 |
12489 |
462.96 |
Mar 30 2018 |
8366 |
396.73 |
Mar 23 2018 |
6701 |
464.23 |
Mar 23 2018 |
6925 |
405.67 |
Mar 23 2018 |
12490 |
462.96 |
Mar 23 2018 |
8456 |
396.73 |
Mar 16 2018 |
4423 |
413.45 |
Mar 16 2018 |
3083 |
358.91 |
Mar 16 2018 |
12501 |
462.96 |
Mar 16 2018 |
5939 |
374.96 |
Mar 09 2018 |
2700 |
372.45 |
Mar 09 2018 |
1924 |
335.99 |
Mar 09 2018 |
11565 |
454.68 |
Mar 09 2018 |
2534 |
329.76 |
Mar 02 2018 |
2761 |
372.45 |
Mar 02 2018 |
1961 |
335.99 |
Mar 02 2018 |
11670 |
454.68 |
Mar 02 2018 |
2680 |
329.76 |
Feb 23 2018 |
2808 |
372.45 |
Feb 23 2018 |
1991 |
335.99 |
Feb 23 2018 |
11785 |
454.68 |
Feb 23 2018 |
2702 |
329.76 |
Feb 16 2018 |
1548 |
334.06 |
Feb 16 2018 |
1690 |
328.4 |
Feb 16 2018 |
6966 |
406.08 |
Feb 16 2018 |
1914 |
313.57 |
Feb 09 2018 |
370 |
254.84 |
Feb 09 2018 |
1689 |
328.4 |
Feb 09 2018 |
5657 |
391.51 |
Feb 09 2018 |
1910 |
313.57 |
Feb 02 2018 |
370 |
254.84 |
Feb 02 2018 |
1698 |
328.4 |
Feb 02 2018 |
5647 |
391.51 |
Feb 02 2018 |
1913 |
313.57 |
Jan 26 2018 |
370 |
254.84 |
Jan 26 2018 |
1703 |
328.4 |
Jan 26 2018 |
4285 |
374.63 |
Jan 26 2018 |
1917 |
313.57 |
Jan 19 2018 |
370 |
254.84 |
Jan 19 2018 |
1702 |
328.4 |
Jan 19 2018 |
4285 |
374.63 |
Jan 19 2018 |
1919 |
313.57 |
Jan 12 2018 |
369 |
254.84 |
Jan 12 2018 |
1703 |
328.4 |
Jan 12 2018 |
4296 |
374.63 |
Jan 12 2018 |
1930 |
313.57 |
Jan 05 2018 |
369 |
254.84 |
Jan 05 2018 |
1703 |
328.4 |
Jan 05 2018 |
4304 |
374.63 |
Jan 05 2018 |
1932 |
313.57 |
Dec 29 2017 |
369 |
254.84 |
Dec 29 2017 |
1703 |
328.4 |
Dec 29 2017 |
4304 |
374.63 |
Dec 29 2017 |
1932 |
313.57 |
Dec 22 2017 |
369 |
254.84 |
Dec 22 2017 |
1703 |
328.4 |
Dec 22 2017 |
4304 |
374.63 |
Dec 22 2017 |
1932 |
313.57 |
Dec 15 2017 |
369 |
254.84 |
Dec 15 2017 |
1703 |
328.4 |
Dec 15 2017 |
4305 |
374.63 |
Dec 15 2017 |
1931 |
313.57 |
Dec 08 2017 |
369 |
254.84 |
Dec 08 2017 |
1703 |
328.4 |
Dec 08 2017 |
4305 |
374.63 |
Dec 08 2017 |
1931 |
313.57 |
Dec 01 2017 |
369 |
254.84 |
Dec 01 2017 |
1703 |
328.4 |
Dec 01 2017 |
4305 |
374.63 |
Dec 01 2017 |
1931 |
313.57 |
Nov 24 2017 |
369 |
254.84 |
Nov 24 2017 |
1703 |
328.4 |
Nov 24 2017 |
4305 |
374.63 |
Nov 24 2017 |
1931 |
313.57 |
Nov 17 2017 |
369 |
254.84 |
Nov 17 2017 |
1703 |
328.4 |
Nov 17 2017 |
4305 |
374.63 |
Nov 17 2017 |
1931 |
313.57 |
Nov 10 2017 |
369 |
254.84 |
Nov 10 2017 |
1705 |
328.4 |
Nov 10 2017 |
4305 |
374.63 |
Nov 10 2017 |
1932 |
313.57 |
Nov 03 2017 |
369 |
254.84 |
Nov 03 2017 |
1705 |
328.4 |
Nov 03 2017 |
4305 |
374.63 |
Nov 03 2017 |
1932 |
313.57 |
Oct 27 2017 |
369 |
254.84 |
Oct 27 2017 |
1727 |
328.4 |
Oct 27 2017 |
4305 |
374.63 |
Oct 27 2017 |
1941 |
313.57 |
Oct 20 2017 |
369 |
254.84 |
Oct 20 2017 |
1721 |
328.4 |
Oct 20 2017 |
4311 |
374.63 |
Oct 20 2017 |
1941 |
313.57 |
Oct 13 2017 |
369 |
254.84 |
Oct 13 2017 |
1724 |
328.4 |
Oct 13 2017 |
4310 |
374.63 |
Oct 13 2017 |
1946 |
313.57 |
Oct 06 2017 |
369 |
254.84 |
Oct 06 2017 |
1722 |
328.4 |
Oct 06 2017 |
4308 |
374.63 |
Oct 06 2017 |
1945 |
313.57 |
Sep 29 2017 |
369 |
254.84 |
Sep 29 2017 |
1721 |
328.4 |
Sep 29 2017 |
4310 |
374.63 |
Sep 29 2017 |
1940 |
313.57 |
Sep 22 2017 |
369 |
254.84 |
Sep 22 2017 |
1748 |
328.4 |
Sep 22 2017 |
4309 |
374.63 |
Sep 22 2017 |
1955 |
313.57 |
Sep 15 2017 |
366 |
254.84 |
Sep 15 2017 |
1756 |
328.4 |
Sep 15 2017 |
4344 |
374.63 |
Sep 15 2017 |
1961 |
313.57 |
Sep 08 2017 |
363 |
254.84 |
Sep 08 2017 |
1748 |
328.4 |
Sep 08 2017 |
4384 |
374.63 |
Sep 08 2017 |
1989 |
313.57 |
Sep 01 2017 |
376 |
254.84 |
Sep 01 2017 |
1712 |
328.4 |
Sep 01 2017 |
4442 |
374.63 |
Sep 01 2017 |
1941 |
313.57 |
Aug 25 2017 |
374 |
254.84 |
Aug 25 2017 |
2063 |
328.4 |
Aug 25 2017 |
4467 |
374.63 |
Aug 25 2017 |
2162 |
313.57 |
Aug 18 2017 |
386 |
254.84 |
Aug 18 2017 |
2070 |
328.4 |
Aug 18 2017 |
4491 |
374.63 |
Aug 18 2017 |
2190 |
313.57 |
Aug 11 2017 |
382 |
254.84 |
Aug 11 2017 |
2099 |
328.4 |
Aug 11 2017 |
4466 |
374.63 |
Aug 11 2017 |
2226 |
313.57 |
Aug 04 2017 |
390 |
254.84 |
Aug 04 2017 |
2109 |
328.4 |
Aug 04 2017 |
4536 |
374.63 |
Aug 04 2017 |
2238 |
313.57 |
Jul 28 2017 |
389 |
254.84 |
Jul 28 2017 |
2137 |
328.4 |
Jul 28 2017 |
4586 |
374.63 |
Jul 28 2017 |
2273 |
313.57 |
Jul 21 2017 |
399 |
254.84 |
Jul 21 2017 |
2203 |
328.4 |
Jul 21 2017 |
4665 |
374.63 |
Jul 21 2017 |
2316 |
313.57 |
Jul 14 2017 |
439 |
254.84 |
Jul 14 2017 |
2233 |
328.4 |
Jul 14 2017 |
4697 |
374.63 |
Jul 14 2017 |
2334 |
313.57 |
Jul 07 2017 |
441 |
254.84 |
Jul 07 2017 |
2240 |
328.4 |
Jul 07 2017 |
4742 |
374.63 |
Jul 07 2017 |
2366 |
313.57 |
Jun 30 2017 |
444 |
254.84 |
Jun 30 2017 |
2254 |
328.4 |
Jun 30 2017 |
4790 |
374.63 |
Jun 30 2017 |
2366 |
313.57 |
Jun 23 2017 |
453 |
254.84 |
Jun 23 2017 |
2337 |
328.4 |
Jun 23 2017 |
5665 |
374.63 |
Jun 23 2017 |
2354 |
313.57 |
Jun 16 2017 |
451 |
254.84 |
Jun 16 2017 |
2361 |
329.23 |
Jun 16 2017 |
5763 |
374.63 |
Jun 16 2017 |
2047 |
307.51 |
Jun 09 2017 |
444 |
254.84 |
Jun 09 2017 |
2219 |
329.23 |
Jun 09 2017 |
5818 |
374.63 |
Jun 09 2017 |
1901 |
307.51 |
Jun 02 2017 |
441 |
254.84 |
Jun 02 2017 |
2360 |
329.23 |
Jun 02 2017 |
5866 |
374.63 |
Jun 02 2017 |
2004 |
307.51 |
May 26 2017 |
450 |
254.84 |
May 26 2017 |
2388 |
329.23 |
May 26 2017 |
5930 |
374.63 |
May 26 2017 |
2017 |
307.51 |
May 19 2017 |
466 |
254.84 |
May 19 2017 |
2421 |
329.23 |
May 19 2017 |
5933 |
374.63 |
May 19 2017 |
2026 |
307.51 |
May 12 2017 |
472 |
254.84 |
May 12 2017 |
2444 |
329.23 |
May 12 2017 |
6071 |
374.63 |
May 12 2017 |
2014 |
307.51 |
May 05 2017 |
359 |
237.7 |
May 05 2017 |
2459 |
329.23 |
May 05 2017 |
4317 |
351.19 |
May 05 2017 |
2084 |
307.51 |
Apr 28 2017 |
354 |
237.7 |
Apr 28 2017 |
922 |
292.14 |
Apr 28 2017 |
4371 |
353.18 |
Apr 28 2017 |
2100 |
307.51 |
Apr 21 2017 |
359 |
237.7 |
Apr 21 2017 |
950 |
292.14 |
Apr 21 2017 |
4475 |
353.18 |
Apr 21 2017 |
2144 |
307.51 |
Apr 14 2017 |
377 |
237.7 |
Apr 14 2017 |
982 |
292.14 |
Apr 14 2017 |
4534 |
353.18 |
Apr 14 2017 |
2172 |
307.51 |
Apr 07 2017 |
365 |
237.7 |
Apr 07 2017 |
981 |
292.14 |
Apr 07 2017 |
4602 |
353.18 |
Apr 07 2017 |
2049 |
307.51 |
Mar 31 2017 |
378 |
237.7 |
Mar 31 2017 |
1433 |
304.58 |
Mar 31 2017 |
3888 |
340.58 |
Mar 31 2017 |
2094 |
307.03 |
Mar 24 2017 |
287 |
225.98 |
Mar 24 2017 |
882 |
289.06 |
Mar 24 2017 |
3815 |
340.58 |
Mar 24 2017 |
1192 |
288.4 |
Mar 17 2017 |
290 |
225.98 |
Mar 17 2017 |
893 |
289.06 |
Mar 17 2017 |
3867 |
340.58 |
Mar 17 2017 |
1197 |
288.4 |
Mar 10 2017 |
282 |
225.98 |
Mar 10 2017 |
879 |
289.06 |
Mar 10 2017 |
3899 |
340.58 |
Mar 10 2017 |
1210 |
288.4 |
Mar 03 2017 |
317 |
233.1 |
Mar 03 2017 |
434 |
269.52 |
Mar 03 2017 |
3867 |
340.58 |
Mar 03 2017 |
1958 |
303.77 |
Feb 24 2017 |
317 |
233.1 |
Feb 24 2017 |
907 |
289.04 |
Feb 24 2017 |
3857 |
340.58 |
Feb 24 2017 |
1754 |
299.78 |
Feb 17 2017 |
317 |
233.1 |
Feb 17 2017 |
913 |
289.04 |
Feb 17 2017 |
3777 |
341.34 |
Feb 17 2017 |
1765 |
299.78 |
Feb 10 2017 |
233 |
218.87 |
Feb 10 2017 |
1482 |
304.63 |
Feb 10 2017 |
3008 |
328.78 |
Feb 10 2017 |
1457 |
292.87 |
Feb 03 2017 |
233 |
218.87 |
Feb 03 2017 |
1495 |
304.63 |
Feb 03 2017 |
2622 |
321.63 |
Feb 03 2017 |
1469 |
292.87 |
Jan 27 2017 |
233 |
218.87 |
Jan 27 2017 |
1572 |
306.08 |
Jan 27 2017 |
2628 |
321.63 |
Jan 27 2017 |
1472 |
292.87 |
Jan 20 2017 |
233 |
218.87 |
Jan 20 2017 |
1571 |
306.08 |
Jan 20 2017 |
2629 |
321.63 |
Jan 20 2017 |
1477 |
292.87 |
Jan 13 2017 |
233 |
218.87 |
Jan 13 2017 |
1578 |
306.08 |
Jan 13 2017 |
2630 |
321.63 |
Jan 13 2017 |
1478 |
292.87 |
Jan 06 2017 |
233 |
218.87 |
Jan 06 2017 |
1578 |
306.08 |
Jan 06 2017 |
2642 |
321.63 |
Jan 06 2017 |
1478 |
292.87 |
Dec 30 2016 |
233 |
218.87 |
Dec 30 2016 |
1578 |
306.08 |
Dec 30 2016 |
2643 |
321.63 |
Dec 30 2016 |
1481 |
292.87 |
Dec 23 2016 |
233 |
218.87 |
Dec 23 2016 |
1578 |
306.08 |
Dec 23 2016 |
2643 |
321.63 |
Dec 23 2016 |
1481 |
292.87 |
Dec 16 2016 |
233 |
218.87 |
Dec 16 2016 |
1578 |
306.08 |
Dec 16 2016 |
2645 |
321.63 |
Dec 16 2016 |
1483 |
292.87 |
Dec 09 2016 |
233 |
218.87 |
Dec 09 2016 |
1578 |
306.08 |
Dec 09 2016 |
2645 |
321.63 |
Dec 09 2016 |
1483 |
292.87 |
Dec 02 2016 |
233 |
218.87 |
Dec 02 2016 |
1578 |
306.08 |
Dec 02 2016 |
2645 |
321.63 |
Dec 02 2016 |
1483 |
292.87 |
Nov 25 2016 |
233 |
218.87 |
Nov 25 2016 |
1578 |
306.08 |
Nov 25 2016 |
2646 |
321.63 |
Nov 25 2016 |
1483 |
292.87 |
Nov 18 2016 |
233 |
218.87 |
Nov 18 2016 |
1578 |
306.08 |
Nov 18 2016 |
2646 |
321.63 |
Nov 18 2016 |
1483 |
292.87 |
Nov 11 2016 |
233 |
218.87 |
Nov 11 2016 |
1579 |
306.08 |
Nov 11 2016 |
2646 |
321.63 |
Nov 11 2016 |
1485 |
292.87 |
Nov 04 2016 |
233 |
218.87 |
Nov 04 2016 |
1579 |
306.08 |
Nov 04 2016 |
2646 |
321.63 |
Nov 04 2016 |
1485 |
292.87 |
Oct 28 2016 |
233 |
218.87 |
Oct 28 2016 |
1576 |
306.08 |
Oct 28 2016 |
2646 |
321.63 |
Oct 28 2016 |
1484 |
292.87 |
Oct 21 2016 |
233 |
218.87 |
Oct 21 2016 |
1580 |
306.08 |
Oct 21 2016 |
2652 |
321.63 |
Oct 21 2016 |
1483 |
292.87 |
Oct 14 2016 |
233 |
218.87 |
Oct 14 2016 |
1581 |
306.08 |
Oct 14 2016 |
2657 |
321.63 |
Oct 14 2016 |
1484 |
292.87 |
Oct 07 2016 |
233 |
218.87 |
Oct 07 2016 |
1584 |
306.08 |
Oct 07 2016 |
2658 |
321.63 |
Oct 07 2016 |
1486 |
292.87 |
Sep 30 2016 |
234 |
218.87 |
Sep 30 2016 |
1585 |
306.08 |
Sep 30 2016 |
2660 |
321.63 |
Sep 30 2016 |
1486 |
292.87 |
Sep 23 2016 |
234 |
218.87 |
Sep 23 2016 |
1577 |
306.08 |
Sep 23 2016 |
2660 |
321.63 |
Sep 23 2016 |
1478 |
292.87 |
Sep 16 2016 |
234 |
218.87 |
Sep 16 2016 |
1578 |
306.08 |
Sep 16 2016 |
2679 |
321.63 |
Sep 16 2016 |
1490 |
292.87 |
Sep 09 2016 |
234 |
218.87 |
Sep 09 2016 |
1610 |
306.08 |
Sep 09 2016 |
2728 |
321.63 |
Sep 09 2016 |
1547 |
292.87 |
Sep 02 2016 |
243 |
218.87 |
Sep 02 2016 |
1611 |
306.08 |
Sep 02 2016 |
2771 |
321.63 |
Sep 02 2016 |
1578 |
292.87 |
Aug 26 2016 |
240 |
218.87 |
Aug 26 2016 |
1453 |
306.08 |
Aug 26 2016 |
2776 |
321.63 |
Aug 26 2016 |
1507 |
292.87 |
Aug 19 2016 |
244 |
218.87 |
Aug 19 2016 |
1450 |
306.08 |
Aug 19 2016 |
2776 |
321.63 |
Aug 19 2016 |
1514 |
292.87 |
Aug 12 2016 |
329 |
218.87 |
Aug 12 2016 |
1449 |
306.08 |
Aug 12 2016 |
2834 |
321.63 |
Aug 12 2016 |
1284 |
273.88 |
Aug 05 2016 |
328 |
218.87 |
Aug 05 2016 |
1517 |
306.08 |
Aug 05 2016 |
2856 |
321.63 |
Aug 05 2016 |
1367 |
273.88 |
Jul 29 2016 |
332 |
218.87 |
Jul 29 2016 |
1451 |
306.08 |
Jul 29 2016 |
2860 |
321.63 |
Jul 29 2016 |
1351 |
273.88 |
Jul 22 2016 |
354 |
218.87 |
Jul 22 2016 |
1520 |
306.08 |
Jul 22 2016 |
2952 |
321.63 |
Jul 22 2016 |
1390 |
273.88 |
Jun 22 2016 |
359 |
218.87 |
Jun 22 2016 |
1388 |
300.52 |
Jun 22 2016 |
3079 |
321.63 |
Jun 22 2016 |
1710 |
273.88 |
Jun 15 2016 |
367 |
218.87 |
Jun 15 2016 |
1272 |
296.27 |
Jun 15 2016 |
3113 |
321.63 |
Jun 15 2016 |
1735 |
273.88 |
Jun 08 2016 |
371 |
218.87 |
Jun 08 2016 |
1219 |
296.27 |
Jun 08 2016 |
3151 |
321.63 |
Jun 08 2016 |
1712 |
273.88 |
Jun 01 2016 |
399 |
218.87 |
Jun 01 2016 |
1278 |
296.27 |
Jun 01 2016 |
3194 |
321.63 |
Jun 01 2016 |
1834 |
273.88 |
May 25 2016 |
405 |
218.87 |
May 25 2016 |
1280 |
296.27 |
May 25 2016 |
3241 |
321.63 |
May 25 2016 |
1859 |
273.88 |
May 18 2016 |
397 |
218.87 |
May 18 2016 |
1280 |
296.27 |
May 18 2016 |
3272 |
321.63 |
May 18 2016 |
1864 |
273.88 |
May 11 2016 |
227 |
204.64 |
May 11 2016 |
2529 |
324.36 |
May 11 2016 |
3291 |
321.63 |
May 11 2016 |
2840 |
292.27 |
May 04 2016 |
227 |
204.64 |
May 04 2016 |
2516 |
324.36 |
May 04 2016 |
4190 |
336.1 |
May 04 2016 |
2998 |
295.17 |
Apr 27 2016 |
257 |
204.64 |
Apr 27 2016 |
2628 |
324.36 |
Apr 27 2016 |
5204 |
348.4 |
Apr 27 2016 |
3069 |
295.17 |
Apr 20 2016 |
279 |
204.64 |
Apr 20 2016 |
2658 |
324.36 |
Apr 20 2016 |
5268 |
348.4 |
Apr 20 2016 |
3155 |
295.17 |
Apr 13 2016 |
294 |
204.64 |
Apr 13 2016 |
2779 |
324.36 |
Apr 13 2016 |
7108 |
370.74 |
Apr 13 2016 |
3194 |
295.87 |
Apr 06 2016 |
377 |
212.75 |
Apr 06 2016 |
1892 |
305.87 |
Apr 06 2016 |
4979 |
344.7 |
Apr 06 2016 |
3212 |
295.87 |
Mar 30 2016 |
369 |
212.75 |
Mar 30 2016 |
1882 |
305.87 |
Mar 30 2016 |
4905 |
344.7 |
Mar 30 2016 |
3186 |
295.87 |
Mar 23 2016 |
375 |
212.75 |
Mar 23 2016 |
1956 |
305.87 |
Mar 23 2016 |
4926 |
344.7 |
Mar 23 2016 |
3253 |
295.87 |
Mar 16 2016 |
375 |
212.75 |
Mar 16 2016 |
1982 |
305.87 |
Mar 16 2016 |
4842 |
344.7 |
Mar 16 2016 |
3226 |
295.87 |
Mar 09 2016 |
1384 |
269.97 |
Mar 09 2016 |
467 |
248.95 |
Mar 09 2016 |
4842 |
344.7 |
Mar 09 2016 |
3182 |
294.98 |
Mar 02 2016 |
1388 |
269.97 |
Mar 02 2016 |
460 |
248.95 |
Mar 02 2016 |
4850 |
344.7 |
Mar 02 2016 |
3168 |
294.98 |
Feb 24 2016 |
1928 |
291.74 |
Feb 24 2016 |
469 |
248.95 |
Feb 24 2016 |
6291 |
363.42 |
Feb 24 2016 |
4760 |
317.33 |
Feb 17 2016 |
1928 |
291.74 |
Feb 17 2016 |
472 |
248.95 |
Feb 17 2016 |
6332 |
363.42 |
Feb 17 2016 |
4803 |
317.33 |
Feb 10 2016 |
1195 |
262.82 |
Feb 10 2016 |
353 |
238.46 |
Feb 10 2016 |
10089 |
401.98 |
Feb 10 2016 |
2436 |
280.91 |
Feb 03 2016 |
1195 |
262.82 |
Feb 03 2016 |
331 |
234.17 |
Feb 03 2016 |
10084 |
401.98 |
Feb 03 2016 |
2441 |
280.91 |
Jan 27 2016 |
1195 |
262.82 |
Jan 27 2016 |
331 |
234.17 |
Jan 27 2016 |
10073 |
401.98 |
Jan 27 2016 |
2455 |
280.91 |
Jan 20 2016 |
1195 |
262.82 |
Jan 20 2016 |
331 |
234.17 |
Jan 20 2016 |
10100 |
401.98 |
Jan 20 2016 |
2457 |
280.91 |
Jan 13 2016 |
1195 |
262.82 |
Jan 13 2016 |
332 |
234.17 |
Jan 13 2016 |
10115 |
401.98 |
Jan 13 2016 |
2458 |
280.91 |
Jan 06 2016 |
1195 |
262.82 |
Jan 06 2016 |
332 |
234.17 |
Jan 06 2016 |
10125 |
401.98 |
Jan 06 2016 |
2460 |
280.91 |
Dec 30 2015 |
1199 |
262.82 |
Dec 30 2015 |
332 |
234.17 |
Dec 30 2015 |
10123 |
401.98 |
Dec 30 2015 |
2458 |
280.91 |
Dec 23 2015 |
1199 |
262.82 |
Dec 23 2015 |
332 |
234.17 |
Dec 23 2015 |
10122 |
401.98 |
Dec 23 2015 |
2458 |
280.91 |
Dec 16 2015 |
1199 |
262.82 |
Dec 16 2015 |
332 |
234.17 |
Dec 16 2015 |
10122 |
401.98 |
Dec 16 2015 |
2458 |
280.91 |
Dec 09 2015 |
1199 |
262.82 |
Dec 09 2015 |
332 |
234.17 |
Dec 09 2015 |
10131 |
401.98 |
Dec 09 2015 |
2459 |
280.91 |
Dec 02 2015 |
1199 |
262.82 |
Dec 02 2015 |
332 |
234.17 |
Dec 02 2015 |
10132 |
401.98 |
Dec 02 2015 |
2459 |
280.91 |
Nov 25 2015 |
1199 |
262.82 |
Nov 25 2015 |
332 |
234.17 |
Nov 25 2015 |
10132 |
401.98 |
Nov 25 2015 |
2459 |
280.91 |
Nov 18 2015 |
1199 |
262.82 |
Nov 18 2015 |
332 |
234.17 |
Nov 18 2015 |
10132 |
401.98 |
Nov 18 2015 |
2459 |
280.91 |
Nov 11 2015 |
1199 |
262.82 |
Nov 11 2015 |
332 |
234.17 |
Nov 11 2015 |
10132 |
401.98 |
Nov 11 2015 |
2459 |
280.91 |
Nov 04 2015 |
1199 |
262.82 |
Nov 04 2015 |
332 |
234.17 |
Nov 04 2015 |
10132 |
401.98 |
Nov 04 2015 |
2459 |
280.91 |
Oct 28 2015 |
1201 |
262.82 |
Oct 28 2015 |
332 |
234.17 |
Oct 28 2015 |
10115 |
401.98 |
Oct 28 2015 |
2459 |
280.91 |
Oct 21 2015 |
1203 |
262.82 |
Oct 21 2015 |
333 |
234.17 |
Oct 21 2015 |
10130 |
401.98 |
Oct 21 2015 |
2461 |
280.91 |
Oct 14 2015 |
1203 |
262.82 |
Oct 14 2015 |
333 |
234.17 |
Oct 14 2015 |
10142 |
401.98 |
Oct 14 2015 |
2460 |
280.91 |
Oct 07 2015 |
1203 |
262.82 |
Oct 07 2015 |
332 |
234.17 |
Oct 07 2015 |
10121 |
401.98 |
Oct 07 2015 |
2458 |
280.91 |
Sep 30 2015 |
1202 |
262.82 |
Sep 30 2015 |
332 |
234.17 |
Sep 30 2015 |
10123 |
401.98 |
Sep 30 2015 |
2456 |
280.91 |
Sep 23 2015 |
1216 |
262.82 |
Sep 23 2015 |
331 |
234.17 |
Sep 23 2015 |
10122 |
401.98 |
Sep 23 2015 |
2466 |
280.91 |
Sep 16 2015 |
1216 |
262.82 |
Sep 16 2015 |
331 |
234.17 |
Sep 16 2015 |
10123 |
401.98 |
Sep 16 2015 |
2466 |
280.91 |
Sep 09 2015 |
1227 |
262.82 |
Sep 09 2015 |
332 |
234.17 |
Sep 09 2015 |
10137 |
401.98 |
Sep 09 2015 |
2441 |
280.91 |
Sep 02 2015 |
1119 |
258.63 |
Sep 02 2015 |
333 |
234.17 |
Sep 02 2015 |
10053 |
401.98 |
Sep 02 2015 |
2432 |
280.91 |
Aug 26 2015 |
1135 |
258.63 |
Aug 26 2015 |
337 |
234.17 |
Aug 26 2015 |
10246 |
401.98 |
Aug 26 2015 |
2459 |
280.91 |
Aug 19 2015 |
1134 |
258.63 |
Aug 19 2015 |
337 |
234.17 |
Aug 19 2015 |
10260 |
401.98 |
Aug 19 2015 |
2476 |
280.91 |
Aug 12 2015 |
1141 |
258.63 |
Aug 12 2015 |
270 |
234.17 |
Aug 12 2015 |
10354 |
401.98 |
Aug 12 2015 |
2485 |
280.91 |
Aug 05 2015 |
1142 |
258.63 |
Aug 05 2015 |
268 |
234.17 |
Aug 05 2015 |
10342 |
401.98 |
Aug 05 2015 |
2518 |
280.91 |
Jul 29 2015 |
1139 |
258.63 |
Jul 29 2015 |
265 |
234.17 |
Jul 29 2015 |
10474 |
401.98 |
Jul 29 2015 |
1501 |
258.53 |
Jul 22 2015 |
1138 |
258.63 |
Jul 22 2015 |
264 |
234.17 |
Jul 22 2015 |
10447 |
401.98 |
Jul 22 2015 |
1479 |
258.53 |
Jul 15 2015 |
1194 |
258.63 |
Jul 15 2015 |
298 |
234.17 |
Jul 15 2015 |
10549 |
401.98 |
Jul 15 2015 |
1533 |
258.53 |
Jul 08 2015 |
1217 |
258.63 |
Jul 08 2015 |
296 |
234.17 |
Jul 08 2015 |
10559 |
401.98 |
Jul 08 2015 |
1566 |
258.53 |
Jul 01 2015 |
1227 |
258.63 |
Jul 01 2015 |
307 |
234.17 |
Jul 01 2015 |
10631 |
401.98 |
Jul 01 2015 |
1586 |
258.53 |
Jun 24 2015 |
1224 |
258.63 |
Jun 24 2015 |
319 |
234.17 |
Jun 24 2015 |
10666 |
401.98 |
Jun 24 2015 |
1589 |
258.53 |
Jun 17 2015 |
1248 |
258.63 |
Jun 17 2015 |
289 |
231.32 |
Jun 17 2015 |
10741 |
401.98 |
Jun 17 2015 |
938 |
237.65 |
Jun 10 2015 |
1252 |
258.63 |
Jun 10 2015 |
288 |
231.32 |
Jun 10 2015 |
10779 |
401.98 |
Jun 10 2015 |
912 |
237.65 |
Jun 03 2015 |
1270 |
258.63 |
Jun 03 2015 |
341 |
231.32 |
Jun 03 2015 |
10824 |
401.98 |
Jun 03 2015 |
1669 |
258.53 |
May 27 2015 |
1278 |
258.63 |
May 27 2015 |
310 |
231.32 |
May 27 2015 |
10798 |
401.98 |
May 27 2015 |
1652 |
258.53 |
May 20 2015 |
1272 |
258.63 |
May 20 2015 |
310 |
231.32 |
May 20 2015 |
10845 |
401.98 |
May 20 2015 |
1655 |
258.53 |
May 13 2015 |
1266 |
258.63 |
May 13 2015 |
318 |
231.32 |
May 13 2015 |
10827 |
401.98 |
May 13 2015 |
1661 |
258.53 |
May 06 2015 |
1178 |
258.63 |
May 06 2015 |
283 |
231.32 |
May 06 2015 |
10531 |
401.98 |
May 06 2015 |
826 |
237.65 |
Apr 29 2015 |
340 |
205.44 |
Apr 29 2015 |
324 |
231.32 |
Apr 29 2015 |
7301 |
365.54 |
Apr 29 2015 |
746 |
233.26 |
Apr 22 2015 |
325 |
205.44 |
Apr 22 2015 |
328 |
231.32 |
Apr 22 2015 |
7333 |
365.54 |
Apr 22 2015 |
753 |
233.26 |
Apr 15 2015 |
1165 |
256.93 |
Apr 15 2015 |
343 |
231.32 |
Apr 15 2015 |
9892 |
394.19 |
Apr 15 2015 |
631 |
226.6 |
Apr 08 2015 |
1168 |
256.93 |
Apr 08 2015 |
339 |
231.32 |
Apr 08 2015 |
10063 |
394.19 |
Apr 08 2015 |
1194 |
246.15 |
Apr 01 2015 |
1173 |
256.93 |
Apr 01 2015 |
369 |
231.32 |
Apr 01 2015 |
12359 |
415.43 |
Apr 01 2015 |
1443 |
252.19 |
Mar 25 2015 |
1176 |
256.93 |
Mar 25 2015 |
358 |
231.32 |
Mar 25 2015 |
12235 |
415.51 |
Mar 25 2015 |
1420 |
252.28 |
Mar 18 2015 |
372 |
210.09 |
Mar 18 2015 |
435 |
238.64 |
Mar 18 2015 |
12614 |
421.38 |
Mar 18 2015 |
1108 |
243.25 |
Mar 11 2015 |
352 |
208.06 |
Mar 11 2015 |
459 |
238.64 |
Mar 11 2015 |
12725 |
421.38 |
Mar 11 2015 |
1224 |
243.25 |
Mar 04 2015 |
358 |
208.06 |
Mar 04 2015 |
480 |
238.64 |
Mar 04 2015 |
12896 |
421.38 |
Mar 04 2015 |
1240 |
243.25 |
Feb 25 2015 |
507 |
218.73 |
Feb 25 2015 |
498 |
238.75 |
Feb 25 2015 |
14866 |
442.5 |
Feb 25 2015 |
5895 |
317.68 |
Feb 18 2015 |
349 |
206.76 |
Feb 18 2015 |
515 |
238.75 |
Feb 18 2015 |
14775 |
440.94 |
Feb 18 2015 |
2736 |
272.78 |
Feb 11 2015 |
348 |
206.76 |
Feb 11 2015 |
315 |
222.51 |
Feb 11 2015 |
14831 |
440.94 |
Feb 11 2015 |
12485 |
376.35 |
Feb 04 2015 |
348 |
206.76 |
Feb 04 2015 |
316 |
222.51 |
Feb 04 2015 |
12783 |
420.12 |
Feb 04 2015 |
12138 |
373.65 |
Jan 28 2015 |
348 |
206.76 |
Jan 28 2015 |
321 |
222.51 |
Jan 28 2015 |
8277 |
373.26 |
Jan 28 2015 |
5215 |
307.73 |
Jan 21 2015 |
347 |
206.76 |
Jan 21 2015 |
323 |
222.51 |
Jan 21 2015 |
8295 |
373.26 |
Jan 21 2015 |
2981 |
276.17 |
Jan 14 2015 |
347 |
206.76 |
Jan 14 2015 |
324 |
222.51 |
Jan 14 2015 |
8306 |
373.26 |
Jan 14 2015 |
2992 |
276.17 |
Jan 07 2015 |
347 |
206.76 |
Jan 07 2015 |
324 |
222.51 |
Jan 07 2015 |
8284 |
373.26 |
Jan 07 2015 |
2992 |
276.17 |
Dec 31 2014 |
347 |
206.76 |
Dec 31 2014 |
324 |
222.51 |
Dec 31 2014 |
8285 |
373.26 |
Dec 31 2014 |
2992 |
276.17 |
Dec 24 2014 |
347 |
206.76 |
Dec 24 2014 |
324 |
222.51 |
Dec 24 2014 |
8285 |
373.26 |
Dec 24 2014 |
2992 |
276.17 |
Dec 17 2014 |
347 |
206.76 |
Dec 17 2014 |
324 |
222.51 |
Dec 17 2014 |
8276 |
373.26 |
Dec 17 2014 |
2993 |
276.17 |
Dec 10 2014 |
347 |
206.76 |
Dec 10 2014 |
324 |
222.51 |
Dec 10 2014 |
8276 |
373.26 |
Dec 10 2014 |
2993 |
276.17 |
Dec 03 2014 |
347 |
206.76 |
Dec 03 2014 |
324 |
222.51 |
Dec 03 2014 |
8276 |
373.26 |
Dec 03 2014 |
2993 |
276.17 |
Nov 26 2014 |
347 |
206.76 |
Nov 26 2014 |
324 |
222.51 |
Nov 26 2014 |
8276 |
373.26 |
Nov 26 2014 |
2993 |
276.17 |
Nov 19 2014 |
347 |
206.76 |
Nov 19 2014 |
324 |
222.51 |
Nov 19 2014 |
8276 |
373.26 |
Nov 19 2014 |
2993 |
276.17 |
Nov 12 2014 |
347 |
206.76 |
Nov 12 2014 |
324 |
222.51 |
Nov 12 2014 |
8276 |
373.26 |
Nov 12 2014 |
2993 |
276.17 |
Nov 05 2014 |
347 |
206.76 |
Nov 05 2014 |
324 |
222.51 |
Nov 05 2014 |
8276 |
373.26 |
Nov 05 2014 |
2993 |
276.17 |
Oct 29 2014 |
347 |
206.76 |
Oct 29 2014 |
324 |
222.51 |
Oct 29 2014 |
8276 |
373.26 |
Oct 29 2014 |
2994 |
276.17 |
Oct 22 2014 |
356 |
206.76 |
Oct 22 2014 |
324 |
222.51 |
Oct 22 2014 |
8256 |
373.26 |
Oct 22 2014 |
3001 |
276.17 |
Oct 15 2014 |
356 |
206.76 |
Oct 15 2014 |
324 |
222.51 |
Oct 15 2014 |
8251 |
373.26 |
Oct 15 2014 |
3001 |
276.17 |
Oct 08 2014 |
356 |
206.76 |
Oct 08 2014 |
324 |
222.51 |
Oct 08 2014 |
8238 |
373.26 |
Oct 08 2014 |
3000 |
276.17 |
Oct 01 2014 |
352 |
206.76 |
Oct 01 2014 |
324 |
222.51 |
Oct 01 2014 |
8252 |
373.26 |
Oct 01 2014 |
2999 |
276.17 |
Sep 24 2014 |
352 |
206.76 |
Sep 24 2014 |
324 |
222.51 |
Sep 24 2014 |
8245 |
373.26 |
Sep 24 2014 |
2986 |
276.17 |
Sep 17 2014 |
352 |
206.76 |
Sep 17 2014 |
325 |
222.51 |
Sep 17 2014 |
8295 |
373.26 |
Sep 17 2014 |
3024 |
276.17 |
Sep 10 2014 |
350 |
206.76 |
Sep 10 2014 |
328 |
222.51 |
Sep 10 2014 |
8212 |
373.26 |
Sep 10 2014 |
3024 |
276.17 |
Sep 03 2014 |
298 |
200.72 |
Sep 03 2014 |
329 |
222.51 |
Sep 03 2014 |
5954 |
346.74 |
Sep 03 2014 |
1996 |
258.62 |
Aug 27 2014 |
303 |
200.72 |
Aug 27 2014 |
337 |
222.51 |
Aug 27 2014 |
6018 |
346.74 |
Aug 27 2014 |
2008 |
258.62 |
Aug 20 2014 |
307 |
200.72 |
Aug 20 2014 |
340 |
222.51 |
Aug 20 2014 |
6014 |
346.74 |
Aug 20 2014 |
964 |
230.86 |
Aug 13 2014 |
272 |
200.72 |
Aug 13 2014 |
340 |
222.51 |
Aug 13 2014 |
6039 |
346.74 |
Aug 13 2014 |
930 |
230.86 |
Aug 06 2014 |
271 |
200.72 |
Aug 06 2014 |
352 |
222.51 |
Aug 06 2014 |
6066 |
346.74 |
Aug 06 2014 |
931 |
230.86 |
Jul 30 2014 |
277 |
200.72 |
Jul 30 2014 |
460 |
229.69 |
Jul 30 2014 |
3772 |
311.84 |
Jul 30 2014 |
1157 |
238.04 |
Jul 23 2014 |
261 |
200.72 |
Jul 23 2014 |
479 |
229.69 |
Jul 23 2014 |
3732 |
311.84 |
Jul 23 2014 |
1173 |
238.04 |
Jul 16 2014 |
261 |
200.72 |
Jul 16 2014 |
483 |
229.69 |
Jul 16 2014 |
3708 |
311.84 |
Jul 16 2014 |
1149 |
238.04 |
Jul 09 2014 |
238 |
200.72 |
Jul 09 2014 |
484 |
229.69 |
Jul 09 2014 |
2429 |
286.63 |
Jul 09 2014 |
670 |
221.63 |
Jul 02 2014 |
251 |
200.72 |
Jul 02 2014 |
499 |
229.69 |
Jul 02 2014 |
2455 |
286.63 |
Jul 02 2014 |
689 |
221.63 |
Jun 25 2014 |
251 |
200.72 |
Jun 25 2014 |
515 |
229.69 |
Jun 25 2014 |
2509 |
286.63 |
Jun 25 2014 |
694 |
221.63 |
Jun 18 2014 |
244 |
200.72 |
Jun 18 2014 |
521 |
229.69 |
Jun 18 2014 |
2564 |
286.63 |
Jun 18 2014 |
703 |
221.63 |
Jun 11 2014 |
259 |
200.72 |
Jun 11 2014 |
534 |
229.69 |
Jun 11 2014 |
2595 |
286.63 |
Jun 11 2014 |
730 |
221.63 |
Jun 04 2014 |
258 |
200.72 |
Jun 04 2014 |
543 |
229.69 |
Jun 04 2014 |
2665 |
286.63 |
Jun 04 2014 |
759 |
221.63 |
May 28 2014 |
259 |
200.72 |
May 28 2014 |
572 |
229.69 |
May 28 2014 |
2707 |
286.63 |
May 28 2014 |
773 |
221.63 |
May 21 2014 |
254 |
200.72 |
May 21 2014 |
579 |
229.69 |
May 21 2014 |
1864 |
267.77 |
May 21 2014 |
776 |
221.63 |
May 14 2014 |
267 |
200.72 |
May 14 2014 |
669 |
234.42 |
May 14 2014 |
1905 |
267.77 |
May 14 2014 |
799 |
221.63 |
May 07 2014 |
230 |
196.85 |
May 07 2014 |
1080 |
250.59 |
May 07 2014 |
3185 |
293.85 |
May 07 2014 |
1525 |
242.11 |
Apr 30 2014 |
288 |
198.15 |
Apr 30 2014 |
937 |
241.04 |
Apr 30 2014 |
3356 |
293.85 |
Apr 30 2014 |
1612 |
242.11 |
Apr 23 2014 |
306 |
198.15 |
Apr 23 2014 |
973 |
241.04 |
Apr 23 2014 |
3398 |
293.85 |
Apr 23 2014 |
942 |
223.03 |
Apr 16 2014 |
308 |
198.15 |
Apr 16 2014 |
996 |
241.04 |
Apr 16 2014 |
3398 |
293.85 |
Apr 16 2014 |
966 |
223.03 |
Apr 09 2014 |
311 |
198.15 |
Apr 09 2014 |
1045 |
241.04 |
Apr 09 2014 |
3458 |
293.85 |
Apr 09 2014 |
989 |
223.03 |
Apr 02 2014 |
327 |
200.31 |
Apr 02 2014 |
619 |
222.13 |
Apr 02 2014 |
3505 |
293.85 |
Apr 02 2014 |
1982 |
249.14 |
Mar 26 2014 |
327 |
200.31 |
Mar 26 2014 |
617 |
222.13 |
Mar 26 2014 |
3576 |
293.85 |
Mar 26 2014 |
2010 |
249.14 |
Mar 19 2014 |
342 |
200.31 |
Mar 19 2014 |
620 |
222.13 |
Mar 19 2014 |
6282 |
332.97 |
Mar 19 2014 |
2115 |
250.72 |
Mar 12 2014 |
302 |
194.42 |
Mar 12 2014 |
650 |
222.13 |
Mar 12 2014 |
7880 |
351.96 |
Mar 12 2014 |
2141 |
250.72 |
Mar 05 2014 |
349 |
200.32 |
Mar 05 2014 |
402 |
204.36 |
Mar 05 2014 |
7393 |
345.82 |
Mar 05 2014 |
4137 |
283.19 |
Feb 26 2014 |
356 |
200.32 |
Feb 26 2014 |
333 |
197.7 |
Feb 26 2014 |
4776 |
310.96 |
Feb 26 2014 |
5718 |
302.4 |
Feb 19 2014 |
356 |
200.32 |
Feb 19 2014 |
341 |
197.7 |
Feb 19 2014 |
4794 |
310.96 |
Feb 19 2014 |
5756 |
302.4 |
Feb 12 2014 |
269 |
190.74 |
Feb 12 2014 |
346 |
197.7 |
Feb 12 2014 |
4798 |
310.96 |
Feb 12 2014 |
5748 |
302.4 |
Feb 05 2014 |
269 |
190.74 |
Feb 05 2014 |
350 |
197.7 |
Feb 05 2014 |
2065 |
260.61 |
Feb 05 2014 |
5789 |
302.4 |
Jan 29 2014 |
269 |
190.74 |
Jan 29 2014 |
349 |
197.7 |
Jan 29 2014 |
2092 |
260.61 |
Jan 29 2014 |
5819 |
302.4 |
Jan 22 2014 |
269 |
190.74 |
Jan 22 2014 |
353 |
197.7 |
Jan 22 2014 |
1554 |
246.98 |
Jan 22 2014 |
1541 |
235.31 |
Jan 15 2014 |
269 |
190.74 |
Jan 15 2014 |
353 |
197.7 |
Jan 15 2014 |
1561 |
246.98 |
Jan 15 2014 |
1545 |
235.31 |
Jan 08 2014 |
269 |
190.74 |
Jan 08 2014 |
353 |
197.7 |
Jan 08 2014 |
1564 |
246.98 |
Jan 08 2014 |
1547 |
235.31 |
Jan 01 2014 |
269 |
190.74 |
Jan 01 2014 |
353 |
197.7 |
Jan 01 2014 |
1564 |
246.98 |
Jan 01 2014 |
1547 |
235.31 |
Dec 25 2013 |
269 |
190.74 |
Dec 25 2013 |
353 |
197.7 |
Dec 25 2013 |
1564 |
246.98 |
Dec 25 2013 |
1547 |
235.31 |
Dec 18 2013 |
269 |
190.74 |
Dec 18 2013 |
353 |
197.7 |
Dec 18 2013 |
1564 |
246.98 |
Dec 18 2013 |
1547 |
235.31 |
Dec 11 2013 |
269 |
190.74 |
Dec 11 2013 |
353 |
197.7 |
Dec 11 2013 |
1564 |
246.98 |
Dec 11 2013 |
1547 |
235.31 |
Dec 04 2013 |
269 |
190.74 |
Dec 04 2013 |
353 |
197.7 |
Dec 04 2013 |
1564 |
246.98 |
Dec 04 2013 |
1547 |
235.31 |
Nov 27 2013 |
269 |
190.74 |
Nov 27 2013 |
353 |
197.7 |
Nov 27 2013 |
1564 |
246.98 |
Nov 27 2013 |
1547 |
235.31 |
Nov 20 2013 |
269 |
190.74 |
Nov 20 2013 |
353 |
197.7 |
Nov 20 2013 |
1564 |
246.98 |
Nov 20 2013 |
1547 |
235.31 |
Nov 13 2013 |
269 |
190.74 |
Nov 13 2013 |
353 |
197.7 |
Nov 13 2013 |
1564 |
246.98 |
Nov 13 2013 |
1547 |
235.31 |
Nov 06 2013 |
269 |
190.74 |
Nov 06 2013 |
353 |
197.7 |
Nov 06 2013 |
1564 |
246.98 |
Nov 06 2013 |
1547 |
235.31 |
Oct 30 2013 |
269 |
190.74 |
Oct 30 2013 |
353 |
197.7 |
Oct 30 2013 |
1564 |
246.98 |
Oct 30 2013 |
1547 |
235.31 |
Oct 23 2013 |
269 |
190.74 |
Oct 23 2013 |
353 |
197.7 |
Oct 23 2013 |
1564 |
246.98 |
Oct 23 2013 |
1547 |
235.31 |
Oct 16 2013 |
270 |
190.74 |
Oct 16 2013 |
352 |
197.7 |
Oct 16 2013 |
1567 |
246.98 |
Oct 16 2013 |
1549 |
235.3 |
Oct 09 2013 |
270 |
190.74 |
Oct 09 2013 |
297 |
193.42 |
Oct 09 2013 |
1581 |
246.98 |
Oct 09 2013 |
1240 |
226.84 |
Oct 02 2013 |
276 |
190.74 |
Oct 02 2013 |
297 |
193.42 |
Oct 02 2013 |
1582 |
246.98 |
Oct 02 2013 |
1244 |
226.84 |
Sep 25 2013 |
320 |
196.35 |
Sep 25 2013 |
246 |
188.93 |
Sep 25 2013 |
1066 |
231.73 |
Sep 25 2013 |
646 |
206.8 |
Sep 18 2013 |
321 |
196.35 |
Sep 18 2013 |
242 |
188.93 |
Sep 18 2013 |
630 |
214.36 |
Sep 18 2013 |
621 |
205.81 |
Sep 11 2013 |
321 |
196.35 |
Sep 11 2013 |
257 |
188.93 |
Sep 11 2013 |
637 |
214.36 |
Sep 11 2013 |
641 |
205.81 |
Sep 04 2013 |
322 |
196.35 |
Sep 04 2013 |
259 |
188.93 |
Sep 04 2013 |
635 |
214.36 |
Sep 04 2013 |
646 |
205.81 |
Aug 28 2013 |
333 |
196.35 |
Aug 28 2013 |
270 |
188.93 |
Aug 28 2013 |
629 |
214.36 |
Aug 28 2013 |
666 |
205.81 |
Aug 21 2013 |
333 |
196.35 |
Aug 21 2013 |
276 |
188.93 |
Aug 21 2013 |
640 |
214.36 |
Aug 21 2013 |
682 |
205.81 |
Aug 14 2013 |
334 |
196.35 |
Aug 14 2013 |
279 |
188.93 |
Aug 14 2013 |
649 |
214.36 |
Aug 14 2013 |
689 |
205.81 |
Aug 07 2013 |
340 |
196.35 |
Aug 07 2013 |
280 |
188.93 |
Aug 07 2013 |
673 |
214.36 |
Aug 07 2013 |
712 |
205.81 |
Jul 31 2013 |
351 |
196.35 |
Jul 31 2013 |
291 |
188.93 |
Jul 31 2013 |
689 |
214.36 |
Jul 31 2013 |
718 |
205.81 |
Jul 24 2013 |
348 |
196.35 |
Jul 24 2013 |
300 |
188.93 |
Jul 24 2013 |
696 |
214.36 |
Jul 24 2013 |
730 |
205.81 |
Jul 17 2013 |
347 |
196.35 |
Jul 17 2013 |
301 |
188.93 |
Jul 17 2013 |
709 |
214.36 |
Jul 17 2013 |
731 |
205.81 |
Jul 10 2013 |
347 |
196.35 |
Jul 10 2013 |
303 |
188.93 |
Jul 10 2013 |
721 |
214.36 |
Jul 10 2013 |
743 |
205.81 |
Jul 03 2013 |
349 |
196.35 |
Jul 03 2013 |
305 |
188.93 |
Jul 03 2013 |
735 |
214.36 |
Jul 03 2013 |
758 |
205.81 |
Jun 26 2013 |
353 |
196.35 |
Jun 26 2013 |
314 |
188.93 |
Jun 26 2013 |
766 |
214.36 |
Jun 26 2013 |
771 |
205.81 |
Jun 19 2013 |
367 |
196.35 |
Jun 19 2013 |
333 |
188.93 |
Jun 19 2013 |
802 |
214.36 |
Jun 19 2013 |
795 |
205.81 |
Jun 12 2013 |
403 |
196.35 |
Jun 12 2013 |
354 |
188.93 |
Jun 12 2013 |
820 |
214.36 |
Jun 12 2013 |
773 |
202.97 |
Jun 05 2013 |
387 |
196.35 |
Jun 05 2013 |
353 |
188.93 |
Jun 05 2013 |
837 |
214.36 |
Jun 05 2013 |
772 |
202.97 |
May 29 2013 |
387 |
196.35 |
May 29 2013 |
345 |
188.93 |
May 29 2013 |
857 |
214.36 |
May 29 2013 |
774 |
202.97 |
May 22 2013 |
386 |
196.35 |
May 22 2013 |
364 |
188.93 |
May 22 2013 |
893 |
214.36 |
May 22 2013 |
801 |
202.97 |
May 15 2013 |
409 |
196.35 |
May 15 2013 |
371 |
188.93 |
May 15 2013 |
921 |
214.36 |
May 15 2013 |
706 |
197.27 |
May 08 2013 |
373 |
194.93 |
May 08 2013 |
446 |
197.28 |
May 08 2013 |
971 |
215.72 |
May 08 2013 |
419 |
184.28 |
May 01 2013 |
417 |
194.93 |
May 01 2013 |
559 |
199.72 |
May 01 2013 |
1037 |
215.72 |
May 01 2013 |
477 |
184.28 |
Apr 24 2013 |
437 |
194.93 |
Apr 24 2013 |
572 |
199.72 |
Apr 24 2013 |
1073 |
215.72 |
Apr 24 2013 |
514 |
184.28 |
Apr 17 2013 |
482 |
194.93 |
Apr 17 2013 |
607 |
199.72 |
Apr 17 2013 |
1129 |
215.72 |
Apr 17 2013 |
535 |
184.28 |
Apr 10 2013 |
544 |
199.12 |
Apr 10 2013 |
1250 |
226.3 |
Apr 10 2013 |
1397 |
222.59 |
Apr 10 2013 |
529 |
181.39 |
Apr 03 2013 |
544 |
199.12 |
Apr 03 2013 |
1289 |
226.3 |
Apr 03 2013 |
1395 |
222.59 |
Apr 03 2013 |
542 |
181.39 |
Mar 27 2013 |
555 |
199.12 |
Mar 27 2013 |
1327 |
226.3 |
Mar 27 2013 |
1431 |
222.59 |
Mar 27 2013 |
560 |
181.39 |
Mar 20 2013 |
547 |
199.12 |
Mar 20 2013 |
1331 |
226.3 |
Mar 20 2013 |
2194 |
243.15 |
Mar 20 2013 |
761 |
189.14 |
Mar 13 2013 |
364 |
199.12 |
Mar 13 2013 |
615 |
214.58 |
Mar 13 2013 |
783 |
189.49 |
Oct 19 2012 |
27 |
134.33 |
Oct 19 2012 |
1214 |
225.94 |
Oct 19 2012 |
1782 |
244.12 |
Oct 19 2012 |
952 |
207.73 |
Sep 23 2012 |
27 |
134.33 |
Sep 23 2012 |
1234 |
225.94 |
Sep 23 2012 |
1779 |
244.12 |
Sep 23 2012 |
963 |
207.73 |
Aug 31 2012 |
26 |
134.33 |
Aug 31 2012 |
1235 |
225.94 |
Aug 31 2012 |
1744 |
244.12 |
Aug 31 2012 |
967 |
207.73 |
Aug 24 2012 |
26 |
134.33 |
Aug 24 2012 |
1230 |
225.94 |
Aug 24 2012 |
1724 |
244.12 |
Aug 24 2012 |
977 |
207.73 |
Aug 10 2012 |
27 |
134.33 |
Aug 10 2012 |
1246 |
225.94 |
Aug 10 2012 |
1725 |
244.12 |
Aug 10 2012 |
1005 |
207.73 |
Aug 03 2012 |
27 |
134.33 |
Aug 03 2012 |
1227 |
225.94 |
Aug 03 2012 |
1719 |
244.12 |
Aug 03 2012 |
1011 |
207.73 |
Jul 27 2012 |
29 |
134.33 |
Jul 27 2012 |
1219 |
225.94 |
Jul 27 2012 |
1711 |
244.12 |
Jul 27 2012 |
1002 |
207.73 |
Jul 06 2012 |
29 |
134.33 |
Jul 06 2012 |
1107 |
220.13 |
Jul 06 2012 |
672 |
193.32 |
Jun 22 2012 |
28 |
134.33 |
Jun 22 2012 |
1116 |
220.13 |
Jun 22 2012 |
713 |
193.32 |
Jun 15 2012 |
30 |
134.33 |
Jun 15 2012 |
1090 |
220.13 |
Jun 15 2012 |
726 |
193.32 |
Jun 08 2012 |
30 |
134.33 |
Jun 08 2012 |
1102 |
220.13 |
Jun 08 2012 |
735 |
193.32 |
Jun 01 2012 |
98 |
134.33 |
Jun 01 2012 |
1170 |
220.13 |
Jun 01 2012 |
783 |
193.32 |
May 25 2012 |
99 |
134.33 |
May 25 2012 |
1126 |
220.13 |
May 25 2012 |
789 |
193.32 |
May 18 2012 |
99 |
134.33 |
May 18 2012 |
1226 |
220.13 |
May 18 2012 |
868 |
193.32 |
May 11 2012 |
99 |
134.33 |
May 11 2012 |
1140 |
216.03 |
May 11 2012 |
680 |
183.91 |
May 04 2012 |
109 |
134.33 |
May 04 2012 |
1077 |
216.03 |
May 04 2012 |
661 |
183.91 |
Apr 27 2012 |
109 |
134.33 |
Apr 27 2012 |
984 |
216.03 |
Apr 27 2012 |
680 |
183.91 |
Apr 13 2012 |
104 |
134.33 |
Apr 13 2012 |
230 |
157.18 |
Apr 13 2012 |
220 |
154.32 |
Apr 06 2012 |
101 |
134.33 |
Apr 06 2012 |
208 |
157.18 |
Apr 06 2012 |
208 |
154.32 |
Mar 27 2012 |
273 |
161.46 |
May 06 2011 |
64 |
126.85 |
May 06 2011 |
125 |
142.2 |
May 06 2011 |
103 |
140.76 |
May 06 2011 |
138 |
138.48 |
Apr 22 2011 |
78 |
126.85 |
Apr 22 2011 |
169 |
142.2 |
Apr 22 2011 |
104 |
140.76 |
Apr 22 2011 |
159 |
138.48 |
Apr 01 2011 |
122 |
137.91 |
Apr 01 2011 |
55 |
126.85 |
Apr 01 2011 |
179 |
142.2 |
Apr 01 2011 |
161 |
140.76 |
Apr 01 2011 |
174 |
138.48 |
Oct 15 2010 |
100 |
126.85 |
Oct 15 2010 |
208 |
142.2 |
Oct 15 2010 |
177 |
140.76 |
Oct 15 2010 |
214 |
138.48 |
Aug 15 2010 |
95 |
126.85 |
Aug 15 2010 |
206 |
142.2 |
Aug 15 2010 |
180 |
140.76 |
Aug 15 2010 |
221 |
138.48 |
Aug 01 2010 |
97 |
126.85 |
Aug 01 2010 |
209 |
142.2 |
Aug 01 2010 |
166 |
140.76 |
Aug 01 2010 |
203 |
138.48 |