Jun 15 2016 |
20128 |
501.78 |
Jun 15 2016 |
28375 |
501.78 |
Jun 08 2016 |
20278 |
501.78 |
Jun 08 2016 |
28511 |
501.78 |
Jun 01 2016 |
19694 |
494.68 |
Jun 01 2016 |
27766 |
494.68 |
May 25 2016 |
19075 |
489.06 |
May 25 2016 |
26818 |
489.06 |
May 18 2016 |
18215 |
477.14 |
May 18 2016 |
25430 |
477.14 |
May 11 2016 |
17326 |
469.29 |
May 11 2016 |
24349 |
469.29 |
May 04 2016 |
17217 |
469.29 |
May 04 2016 |
24233 |
469.29 |
Apr 27 2016 |
17534 |
469.29 |
Apr 27 2016 |
24557 |
469.29 |
Apr 20 2016 |
17571 |
469.29 |
Apr 20 2016 |
24548 |
469.29 |
Apr 13 2016 |
17896 |
482.96 |
Apr 13 2016 |
17426 |
469.29 |
Apr 13 2016 |
24441 |
468.86 |
Apr 06 2016 |
18340 |
482.96 |
Apr 06 2016 |
17498 |
469.29 |
Apr 06 2016 |
24704 |
468.86 |
Mar 30 2016 |
18149 |
482.96 |
Mar 30 2016 |
17382 |
469.29 |
Mar 30 2016 |
24543 |
468.86 |
Mar 23 2016 |
18437 |
482.96 |
Mar 23 2016 |
17369 |
469.29 |
Mar 23 2016 |
24675 |
468.86 |
Mar 16 2016 |
18624 |
482.96 |
Mar 16 2016 |
17306 |
469.29 |
Mar 16 2016 |
24677 |
468.86 |
Mar 09 2016 |
18741 |
482.96 |
Mar 09 2016 |
17208 |
469.29 |
Mar 09 2016 |
24745 |
468.86 |
Mar 02 2016 |
18434 |
482.96 |
Mar 02 2016 |
17170 |
469.29 |
Mar 02 2016 |
24543 |
468.86 |
Feb 24 2016 |
18395 |
482.96 |
Feb 24 2016 |
17089 |
469.29 |
Feb 24 2016 |
24405 |
468.86 |
Feb 17 2016 |
18618 |
482.96 |
Feb 17 2016 |
17156 |
469.29 |
Feb 17 2016 |
24634 |
468.86 |
Feb 10 2016 |
18520 |
482.96 |
Feb 10 2016 |
17139 |
469.29 |
Feb 10 2016 |
24600 |
468.86 |
Feb 03 2016 |
18494 |
482.96 |
Feb 03 2016 |
17116 |
469.29 |
Feb 03 2016 |
24581 |
468.86 |
Jan 27 2016 |
18552 |
482.96 |
Jan 27 2016 |
17062 |
469.29 |
Jan 27 2016 |
24573 |
468.86 |
Jan 20 2016 |
18543 |
482.96 |
Jan 20 2016 |
17108 |
469.29 |
Jan 20 2016 |
24590 |
468.86 |
Jan 13 2016 |
18561 |
482.96 |
Jan 13 2016 |
17140 |
469.29 |
Jan 13 2016 |
24628 |
468.86 |
Jan 06 2016 |
18561 |
482.96 |
Jan 06 2016 |
17150 |
469.29 |
Jan 06 2016 |
24633 |
468.86 |
Dec 30 2015 |
18561 |
482.96 |
Dec 30 2015 |
17143 |
469.29 |
Dec 30 2015 |
24619 |
468.86 |
Dec 23 2015 |
18559 |
482.96 |
Dec 23 2015 |
17142 |
469.29 |
Dec 23 2015 |
24619 |
468.86 |
Dec 16 2015 |
18559 |
482.96 |
Dec 16 2015 |
17142 |
469.29 |
Dec 16 2015 |
24619 |
468.86 |
Dec 09 2015 |
18560 |
482.96 |
Dec 09 2015 |
17150 |
469.29 |
Dec 09 2015 |
24624 |
468.86 |
Dec 02 2015 |
18561 |
482.96 |
Dec 02 2015 |
17151 |
469.29 |
Dec 02 2015 |
24625 |
468.86 |
Nov 25 2015 |
18561 |
482.96 |
Nov 25 2015 |
17151 |
469.29 |
Nov 25 2015 |
24626 |
468.86 |
Nov 18 2015 |
18560 |
482.96 |
Nov 18 2015 |
17151 |
469.29 |
Nov 18 2015 |
24625 |
468.86 |
Nov 11 2015 |
18531 |
482.96 |
Nov 11 2015 |
17151 |
469.29 |
Nov 11 2015 |
24611 |
468.86 |
Nov 04 2015 |
18531 |
482.96 |
Nov 04 2015 |
17151 |
469.29 |
Nov 04 2015 |
24611 |
468.86 |
Oct 28 2015 |
18533 |
482.96 |
Oct 28 2015 |
17120 |
469.29 |
Oct 28 2015 |
24572 |
468.86 |
Oct 21 2015 |
18470 |
482.96 |
Oct 21 2015 |
17143 |
469.29 |
Oct 21 2015 |
24554 |
468.86 |
Oct 14 2015 |
18460 |
482.96 |
Oct 14 2015 |
17151 |
469.29 |
Oct 14 2015 |
24557 |
468.86 |
Oct 07 2015 |
18495 |
482.96 |
Oct 07 2015 |
17102 |
469.29 |
Oct 07 2015 |
24555 |
468.86 |
Sep 30 2015 |
18508 |
482.96 |
Sep 30 2015 |
17099 |
469.29 |
Sep 30 2015 |
24576 |
468.86 |
Sep 23 2015 |
18616 |
482.96 |
Sep 23 2015 |
17082 |
469.29 |
Sep 23 2015 |
24633 |
468.86 |
Sep 16 2015 |
18433 |
482.96 |
Sep 16 2015 |
17063 |
469.29 |
Sep 16 2015 |
24512 |
468.86 |
Sep 09 2015 |
18390 |
482.96 |
Sep 09 2015 |
17031 |
469.29 |
Sep 09 2015 |
24458 |
468.86 |
Sep 02 2015 |
18475 |
482.96 |
Sep 02 2015 |
16870 |
469.29 |
Sep 02 2015 |
24400 |
468.86 |
Aug 26 2015 |
18647 |
482.96 |
Aug 26 2015 |
17104 |
469.29 |
Aug 26 2015 |
24626 |
468.86 |
Aug 19 2015 |
18891 |
482.96 |
Aug 19 2015 |
17169 |
469.29 |
Aug 19 2015 |
24879 |
468.86 |
Aug 12 2015 |
18894 |
482.96 |
Aug 12 2015 |
17261 |
469.29 |
Aug 12 2015 |
24950 |
468.86 |
Aug 05 2015 |
18988 |
482.96 |
Aug 05 2015 |
17190 |
469.29 |
Aug 05 2015 |
24914 |
468.86 |
Jul 29 2015 |
18989 |
482.96 |
Jul 29 2015 |
17360 |
469.29 |
Jul 29 2015 |
25149 |
468.86 |
Jul 22 2015 |
18992 |
482.96 |
Jul 22 2015 |
17296 |
469.29 |
Jul 22 2015 |
25211 |
468.86 |
Jul 15 2015 |
19302 |
482.96 |
Jul 15 2015 |
17405 |
469.29 |
Jul 15 2015 |
25391 |
468.86 |
Jul 08 2015 |
19400 |
482.96 |
Jul 08 2015 |
17458 |
469.29 |
Jul 08 2015 |
25529 |
468.86 |
Jul 01 2015 |
19525 |
482.96 |
Jul 01 2015 |
17548 |
469.29 |
Jul 01 2015 |
25639 |
468.86 |
Jun 24 2015 |
19559 |
482.96 |
Jun 24 2015 |
17609 |
469.29 |
Jun 24 2015 |
25729 |
468.86 |
Jun 17 2015 |
19444 |
482.96 |
Jun 17 2015 |
17831 |
471.49 |
Jun 17 2015 |
25707 |
468.45 |
Jun 10 2015 |
19625 |
482.96 |
Jun 10 2015 |
17862 |
471.49 |
Jun 10 2015 |
25749 |
468.45 |
Jun 03 2015 |
19827 |
482.96 |
Jun 03 2015 |
17908 |
472.2 |
Jun 03 2015 |
26189 |
470.37 |
May 27 2015 |
19646 |
482.96 |
May 27 2015 |
18715 |
481.18 |
May 27 2015 |
26191 |
471.97 |
May 20 2015 |
19711 |
482.96 |
May 20 2015 |
18762 |
481.18 |
May 20 2015 |
26202 |
471.97 |
May 13 2015 |
19921 |
482.96 |
May 13 2015 |
19083 |
485.78 |
May 13 2015 |
26964 |
476.57 |
May 06 2015 |
19732 |
482.96 |
May 06 2015 |
18689 |
485.78 |
May 06 2015 |
26551 |
476.57 |
Apr 29 2015 |
19998 |
482.96 |
Apr 29 2015 |
18808 |
485.78 |
Apr 29 2015 |
26792 |
476.57 |
Apr 22 2015 |
19607 |
493.56 |
Apr 22 2015 |
29258 |
493.56 |
Apr 15 2015 |
19815 |
497.63 |
Apr 15 2015 |
29387 |
497.63 |
Apr 08 2015 |
21603 |
502.17 |
Apr 08 2015 |
20084 |
497.63 |
Apr 08 2015 |
28780 |
491.68 |
Apr 01 2015 |
21776 |
502.17 |
Apr 01 2015 |
19513 |
489.06 |
Apr 01 2015 |
29329 |
491.68 |
Mar 25 2015 |
21148 |
502.17 |
Mar 25 2015 |
19294 |
489.06 |
Mar 25 2015 |
28517 |
491.68 |
Mar 18 2015 |
20210 |
502.17 |
Mar 18 2015 |
18824 |
489.06 |
Mar 18 2015 |
27586 |
491.68 |
Mar 11 2015 |
20663 |
502.17 |
Mar 11 2015 |
19023 |
489.06 |
Mar 11 2015 |
28326 |
491.68 |
Mar 04 2015 |
21053 |
502.17 |
Mar 04 2015 |
19300 |
489.06 |
Mar 04 2015 |
28662 |
491.68 |
Feb 25 2015 |
21094 |
502.17 |
Feb 25 2015 |
19166 |
489.06 |
Feb 25 2015 |
28665 |
491.68 |
Feb 18 2015 |
21273 |
502.17 |
Feb 18 2015 |
19263 |
489.06 |
Feb 18 2015 |
28771 |
491.68 |
Feb 11 2015 |
21271 |
502.17 |
Feb 11 2015 |
19421 |
489.91 |
Feb 11 2015 |
28292 |
487.94 |
Feb 04 2015 |
21332 |
502.17 |
Feb 04 2015 |
19413 |
489.91 |
Feb 04 2015 |
28322 |
487.94 |
Jan 28 2015 |
21284 |
502.17 |
Jan 28 2015 |
19450 |
489.91 |
Jan 28 2015 |
28318 |
487.94 |
Jan 21 2015 |
21318 |
502.17 |
Jan 21 2015 |
19430 |
489.91 |
Jan 21 2015 |
28339 |
487.94 |
Jan 14 2015 |
21330 |
502.17 |
Jan 14 2015 |
19412 |
489.91 |
Jan 14 2015 |
28338 |
487.94 |
Jan 07 2015 |
21329 |
502.17 |
Jan 07 2015 |
19385 |
489.91 |
Jan 07 2015 |
28315 |
487.94 |
Dec 31 2014 |
21329 |
502.17 |
Dec 31 2014 |
19385 |
489.91 |
Dec 31 2014 |
28333 |
487.94 |
Dec 24 2014 |
21329 |
502.17 |
Dec 24 2014 |
19385 |
489.91 |
Dec 24 2014 |
28333 |
487.94 |
Dec 17 2014 |
21329 |
502.17 |
Dec 17 2014 |
19368 |
489.91 |
Dec 17 2014 |
28325 |
487.94 |
Dec 10 2014 |
21329 |
502.17 |
Dec 10 2014 |
19369 |
489.91 |
Dec 10 2014 |
28326 |
487.94 |
Dec 03 2014 |
21329 |
502.17 |
Dec 03 2014 |
19369 |
489.91 |
Dec 03 2014 |
28326 |
487.94 |
Nov 26 2014 |
21329 |
502.17 |
Nov 26 2014 |
19369 |
489.91 |
Nov 26 2014 |
28326 |
487.94 |
Nov 19 2014 |
21329 |
502.17 |
Nov 19 2014 |
19369 |
489.91 |
Nov 19 2014 |
28325 |
487.94 |
Nov 12 2014 |
21329 |
502.17 |
Nov 12 2014 |
19370 |
489.91 |
Nov 12 2014 |
28327 |
487.94 |
Nov 05 2014 |
21329 |
502.17 |
Nov 05 2014 |
19370 |
489.91 |
Nov 05 2014 |
28328 |
487.94 |
Oct 29 2014 |
21322 |
502.17 |
Oct 29 2014 |
19370 |
489.91 |
Oct 29 2014 |
28324 |
487.94 |
Oct 22 2014 |
21266 |
502.17 |
Oct 22 2014 |
19294 |
489.91 |
Oct 22 2014 |
28322 |
487.94 |
Oct 15 2014 |
21144 |
502.17 |
Oct 15 2014 |
19273 |
489.91 |
Oct 15 2014 |
28225 |
487.94 |
Oct 08 2014 |
21162 |
502.17 |
Oct 08 2014 |
19243 |
489.91 |
Oct 08 2014 |
28211 |
487.94 |
Oct 01 2014 |
21167 |
502.17 |
Oct 01 2014 |
19283 |
489.91 |
Oct 01 2014 |
28262 |
487.94 |
Sep 24 2014 |
21277 |
502.17 |
Sep 24 2014 |
19170 |
489.91 |
Sep 24 2014 |
28264 |
487.94 |
Sep 17 2014 |
21083 |
502.17 |
Sep 17 2014 |
19238 |
489.91 |
Sep 17 2014 |
28183 |
487.94 |
Sep 10 2014 |
21084 |
502.17 |
Sep 10 2014 |
19073 |
489.91 |
Sep 10 2014 |
28219 |
487.94 |
Sep 03 2014 |
21159 |
502.17 |
Sep 03 2014 |
18573 |
484.38 |
Sep 03 2014 |
28295 |
487.94 |
Aug 27 2014 |
21033 |
502.17 |
Aug 27 2014 |
18714 |
484.38 |
Aug 27 2014 |
28365 |
487.94 |
Aug 20 2014 |
21034 |
502.17 |
Aug 20 2014 |
18602 |
484.38 |
Aug 20 2014 |
28393 |
487.94 |
Aug 13 2014 |
20966 |
502.17 |
Aug 13 2014 |
18694 |
484.38 |
Aug 13 2014 |
28433 |
487.94 |
Aug 06 2014 |
21166 |
502.17 |
Aug 06 2014 |
19079 |
487.64 |
Aug 06 2014 |
29028 |
491.27 |
Jul 30 2014 |
21249 |
502.17 |
Jul 30 2014 |
19115 |
487.64 |
Jul 30 2014 |
29258 |
491.27 |
Jul 23 2014 |
21043 |
502.17 |
Jul 23 2014 |
18901 |
487.77 |
Jul 23 2014 |
29176 |
492.57 |
Jul 16 2014 |
21235 |
502.17 |
Jul 16 2014 |
18869 |
487.77 |
Jul 16 2014 |
29163 |
492.57 |
Jul 09 2014 |
21371 |
502.17 |
Jul 09 2014 |
19066 |
487.77 |
Jul 09 2014 |
29231 |
492.57 |
Jul 02 2014 |
21469 |
502.17 |
Jul 02 2014 |
19242 |
487.77 |
Jul 02 2014 |
29450 |
492.57 |
Jun 25 2014 |
21584 |
502.17 |
Jun 25 2014 |
19399 |
487.77 |
Jun 25 2014 |
29576 |
492.57 |
Jun 18 2014 |
21664 |
502.17 |
Jun 18 2014 |
19527 |
487.77 |
Jun 18 2014 |
29604 |
492.57 |
Jun 11 2014 |
21507 |
502.17 |
Jun 11 2014 |
19538 |
487.77 |
Jun 11 2014 |
29739 |
492.57 |
Jun 04 2014 |
21706 |
502.17 |
Jun 04 2014 |
19915 |
487.77 |
Jun 04 2014 |
30023 |
492.57 |
May 28 2014 |
21487 |
502.17 |
May 28 2014 |
19873 |
487.77 |
May 28 2014 |
29887 |
492.57 |
May 21 2014 |
21540 |
502.17 |
May 21 2014 |
20423 |
493.35 |
May 21 2014 |
30679 |
497.76 |
May 14 2014 |
21656 |
502.17 |
May 14 2014 |
20560 |
493.35 |
May 14 2014 |
30839 |
497.76 |
May 07 2014 |
21163 |
502.17 |
May 07 2014 |
14221 |
428.51 |
May 07 2014 |
24137 |
453.06 |
Apr 30 2014 |
21806 |
502.17 |
Apr 30 2014 |
14886 |
430.37 |
Apr 30 2014 |
24007 |
448.32 |
Apr 23 2014 |
15030 |
430.37 |
Apr 23 2014 |
21570 |
430.37 |
Apr 16 2014 |
16591 |
448.45 |
Apr 16 2014 |
14925 |
430.37 |
Apr 16 2014 |
22110 |
434.89 |
Apr 09 2014 |
17199 |
448.45 |
Apr 09 2014 |
15069 |
430.37 |
Apr 09 2014 |
22461 |
434.89 |
Apr 02 2014 |
17260 |
448.45 |
Apr 02 2014 |
16362 |
441.61 |
Apr 02 2014 |
21759 |
432.63 |
Mar 26 2014 |
16906 |
448.45 |
Mar 26 2014 |
16699 |
441.61 |
Mar 26 2014 |
21708 |
432.63 |
Mar 19 2014 |
16811 |
448.45 |
Mar 19 2014 |
16821 |
441.61 |
Mar 19 2014 |
21679 |
432.63 |
Mar 12 2014 |
16831 |
448.45 |
Mar 12 2014 |
16815 |
441.61 |
Mar 12 2014 |
21729 |
432.63 |
Mar 05 2014 |
14772 |
431.6 |
Mar 05 2014 |
15499 |
428.68 |
Mar 05 2014 |
19710 |
420.3 |
Feb 26 2014 |
14712 |
431.6 |
Feb 26 2014 |
15532 |
428.68 |
Feb 26 2014 |
19712 |
420.3 |
Feb 19 2014 |
14783 |
431.6 |
Feb 19 2014 |
14600 |
420.29 |
Feb 19 2014 |
17909 |
407.96 |
Feb 12 2014 |
14758 |
431.6 |
Feb 12 2014 |
14611 |
420.29 |
Feb 12 2014 |
17870 |
407.96 |
Feb 05 2014 |
14794 |
431.6 |
Feb 05 2014 |
13576 |
409.47 |
Feb 05 2014 |
17444 |
404.33 |
Jan 29 2014 |
14726 |
431.6 |
Jan 29 2014 |
13653 |
409.47 |
Jan 29 2014 |
17450 |
404.33 |
Jan 22 2014 |
14658 |
431.6 |
Jan 22 2014 |
13622 |
409.47 |
Jan 22 2014 |
17394 |
404.33 |
Jan 15 2014 |
14667 |
431.6 |
Jan 15 2014 |
13654 |
409.47 |
Jan 15 2014 |
17431 |
404.33 |
Jan 08 2014 |
14575 |
431.6 |
Jan 08 2014 |
13668 |
409.47 |
Jan 08 2014 |
17388 |
404.33 |
Jan 01 2014 |
14575 |
431.6 |
Jan 01 2014 |
13671 |
409.47 |
Jan 01 2014 |
17390 |
404.33 |
Dec 25 2013 |
14575 |
431.6 |
Dec 25 2013 |
13671 |
409.47 |
Dec 25 2013 |
17396 |
404.33 |
Dec 18 2013 |
14575 |
431.6 |
Dec 18 2013 |
13671 |
409.47 |
Dec 18 2013 |
17396 |
404.33 |
Dec 11 2013 |
14576 |
431.6 |
Dec 11 2013 |
13671 |
409.47 |
Dec 11 2013 |
17397 |
404.33 |
Dec 04 2013 |
14577 |
431.6 |
Dec 04 2013 |
13671 |
409.47 |
Dec 04 2013 |
17398 |
404.33 |
Nov 27 2013 |
14577 |
431.6 |
Nov 27 2013 |
13671 |
409.47 |
Nov 27 2013 |
17398 |
404.33 |
Nov 20 2013 |
14577 |
431.6 |
Nov 20 2013 |
13671 |
409.47 |
Nov 20 2013 |
17399 |
404.33 |
Nov 13 2013 |
14577 |
431.6 |
Nov 13 2013 |
13671 |
409.47 |
Nov 13 2013 |
17399 |
404.33 |
Nov 06 2013 |
14577 |
431.6 |
Nov 06 2013 |
13672 |
409.47 |
Nov 06 2013 |
17399 |
404.33 |
Oct 30 2013 |
14577 |
431.6 |
Oct 30 2013 |
13670 |
409.47 |
Oct 30 2013 |
17398 |
404.33 |
Oct 23 2013 |
14568 |
431.6 |
Oct 23 2013 |
13671 |
409.47 |
Oct 23 2013 |
17395 |
404.33 |
Oct 16 2013 |
14586 |
431.6 |
Oct 16 2013 |
13648 |
409.47 |
Oct 16 2013 |
17385 |
404.33 |
Oct 09 2013 |
14424 |
431.6 |
Oct 09 2013 |
13650 |
409.47 |
Oct 09 2013 |
17295 |
404.33 |
Oct 02 2013 |
14440 |
431.6 |
Oct 02 2013 |
13642 |
409.47 |
Oct 02 2013 |
17327 |
404.33 |
Sep 25 2013 |
14418 |
431.6 |
Sep 25 2013 |
13558 |
409.47 |
Sep 25 2013 |
17282 |
404.33 |
Sep 18 2013 |
14295 |
431.6 |
Sep 18 2013 |
13491 |
409.47 |
Sep 18 2013 |
17140 |
404.33 |
Sep 11 2013 |
14264 |
431.6 |
Sep 11 2013 |
13402 |
409.47 |
Sep 11 2013 |
17023 |
404.33 |
Sep 04 2013 |
14413 |
431.6 |
Sep 04 2013 |
13435 |
409.47 |
Sep 04 2013 |
17143 |
404.33 |
Aug 28 2013 |
14349 |
431.6 |
Aug 28 2013 |
13418 |
409.47 |
Aug 28 2013 |
17137 |
404.33 |
Aug 21 2013 |
14414 |
431.6 |
Aug 21 2013 |
13479 |
409.47 |
Aug 21 2013 |
17223 |
404.33 |
Aug 14 2013 |
14433 |
431.6 |
Aug 14 2013 |
13574 |
409.47 |
Aug 14 2013 |
16979 |
404.33 |
Aug 07 2013 |
14457 |
431.6 |
Aug 07 2013 |
13774 |
409.47 |
Aug 07 2013 |
17168 |
404.33 |
Jul 31 2013 |
14698 |
431.6 |
Jul 31 2013 |
13883 |
409.47 |
Jul 31 2013 |
17372 |
404.33 |
Jul 24 2013 |
14593 |
431.6 |
Jul 24 2013 |
14033 |
409.47 |
Jul 24 2013 |
17489 |
404.33 |
Jul 17 2013 |
14643 |
431.6 |
Jul 17 2013 |
14080 |
409.47 |
Jul 17 2013 |
17545 |
404.33 |
Jul 10 2013 |
14728 |
431.6 |
Jul 10 2013 |
14233 |
409.47 |
Jul 10 2013 |
17737 |
404.33 |
Jul 03 2013 |
14729 |
431.6 |
Jul 03 2013 |
14364 |
409.47 |
Jul 03 2013 |
17744 |
404.33 |
Jun 26 2013 |
14708 |
431.6 |
Jun 26 2013 |
14631 |
409.47 |
Jun 26 2013 |
17936 |
404.33 |
Jun 19 2013 |
14883 |
431.6 |
Jun 19 2013 |
14786 |
409.47 |
Jun 19 2013 |
17865 |
404.33 |
Jun 12 2013 |
14962 |
431.6 |
Jun 12 2013 |
14856 |
409.47 |
Jun 12 2013 |
18089 |
404.33 |
Jun 05 2013 |
14877 |
431.6 |
Jun 05 2013 |
14681 |
409.47 |
Jun 05 2013 |
17976 |
404.33 |
May 29 2013 |
14784 |
431.6 |
May 29 2013 |
14703 |
409.47 |
May 29 2013 |
18000 |
404.33 |
May 22 2013 |
15060 |
431.6 |
May 22 2013 |
14923 |
409.47 |
May 22 2013 |
18317 |
404.33 |
May 15 2013 |
15052 |
431.6 |
May 15 2013 |
14994 |
409.47 |
May 15 2013 |
18303 |
404.33 |
May 08 2013 |
15053 |
431.6 |
May 08 2013 |
18023 |
437.67 |
May 08 2013 |
20926 |
422.56 |
May 01 2013 |
15387 |
431.6 |
May 01 2013 |
18146 |
437.67 |
May 01 2013 |
21081 |
422.56 |
Apr 24 2013 |
13179 |
414.76 |
Apr 24 2013 |
16435 |
422.38 |
Apr 24 2013 |
19517 |
412.87 |
Apr 17 2013 |
13226 |
414.76 |
Apr 17 2013 |
16432 |
422.38 |
Apr 17 2013 |
19547 |
412.87 |
Apr 10 2013 |
13152 |
414.76 |
Apr 10 2013 |
15698 |
417.85 |
Apr 10 2013 |
20069 |
417.23 |
Apr 03 2013 |
13141 |
414.76 |
Apr 03 2013 |
15596 |
417.85 |
Apr 03 2013 |
20015 |
417.23 |
Mar 27 2013 |
13452 |
414.76 |
Mar 27 2013 |
14371 |
405.54 |
Mar 27 2013 |
17120 |
396.04 |
Mar 20 2013 |
13401 |
414.76 |
Mar 20 2013 |
14149 |
405.54 |
Mar 20 2013 |
17080 |
396.04 |
Mar 13 2013 |
10062 |
414.76 |
Mar 13 2013 |
17075 |
396.04 |
Oct 19 2012 |
10192 |
378.16 |
Oct 19 2012 |
13434 |
378.16 |
Sep 23 2012 |
10131 |
378.16 |
Sep 23 2012 |
13387 |
378.16 |
Aug 31 2012 |
9893 |
378.16 |
Aug 31 2012 |
13154 |
378.16 |
Aug 24 2012 |
9792 |
378.16 |
Aug 24 2012 |
13059 |
378.16 |
Aug 10 2012 |
9543 |
378.16 |
Aug 10 2012 |
12819 |
378.16 |
Aug 03 2012 |
9401 |
378.16 |
Aug 03 2012 |
12676 |
378.16 |
Jul 27 2012 |
9134 |
378.16 |
Jul 27 2012 |
12453 |
378.16 |
Jul 06 2012 |
8759 |
378.16 |
Jul 06 2012 |
12185 |
378.16 |
Jun 22 2012 |
8011 |
378.16 |
Jun 22 2012 |
11653 |
378.16 |
Jun 15 2012 |
8040 |
378.16 |
Jun 15 2012 |
12117 |
378.16 |
Jun 08 2012 |
8036 |
378.16 |
Jun 08 2012 |
12044 |
378.16 |
Jun 01 2012 |
7692 |
378.16 |
Jun 01 2012 |
11917 |
378.16 |
May 25 2012 |
5397 |
356.31 |
May 25 2012 |
9178 |
356.31 |
May 18 2012 |
5500 |
356.31 |
May 18 2012 |
9291 |
356.31 |
May 11 2012 |
5456 |
356.31 |
May 11 2012 |
9320 |
356.31 |
May 04 2012 |
4642 |
406.14 |
May 04 2012 |
4525 |
343.7 |
May 04 2012 |
9834 |
364.51 |
Apr 27 2012 |
4146 |
406.14 |
Apr 27 2012 |
4403 |
343.7 |
Apr 27 2012 |
9669 |
364.51 |
Apr 13 2012 |
3532 |
406.14 |
Apr 13 2012 |
3479 |
331.09 |
Apr 13 2012 |
9385 |
368.61 |
Apr 06 2012 |
3261 |
406.14 |
Apr 06 2012 |
3317 |
331.09 |
Apr 06 2012 |
9171 |
368.61 |
Mar 27 2012 |
3452 |
406.14 |
Mar 27 2012 |
3233 |
331.09 |
Mar 27 2012 |
9006 |
368.61 |
Sep 23 2011 |
4006 |
331.09 |
Sep 23 2011 |
7807 |
368.61 |
Sep 16 2011 |
3992 |
331.09 |
Sep 16 2011 |
7789 |
368.61 |
Sep 10 2011 |
3893 |
331.09 |
Sep 10 2011 |
7626 |
368.61 |
Sep 02 2011 |
3882 |
331.09 |
Sep 02 2011 |
7543 |
368.61 |
Aug 26 2011 |
3881 |
331.09 |
Aug 26 2011 |
7538 |
368.61 |
Aug 19 2011 |
3739 |
331.09 |
Aug 19 2011 |
6905 |
368.61 |
Aug 12 2011 |
3654 |
331.09 |
Aug 12 2011 |
6815 |
368.61 |
Aug 05 2011 |
3625 |
331.09 |
Aug 05 2011 |
6725 |
368.61 |
Jul 29 2011 |
3590 |
331.09 |
Jul 29 2011 |
6674 |
368.61 |
Jul 22 2011 |
3403 |
331.09 |
Jul 22 2011 |
6363 |
368.61 |
Jul 15 2011 |
3211 |
331.09 |
Jul 15 2011 |
6123 |
368.61 |
May 06 2011 |
1499 |
378.12 |
May 06 2011 |
3012 |
368.61 |
May 06 2011 |
3096 |
404.11 |
May 06 2011 |
4699 |
374.22 |
Apr 22 2011 |
1472 |
378.12 |
Apr 22 2011 |
3238 |
368.61 |
Apr 22 2011 |
3447 |
404.11 |
Apr 22 2011 |
5007 |
374.22 |
Apr 01 2011 |
1543 |
368.8 |
Apr 01 2011 |
1347 |
378.12 |
Apr 01 2011 |
3396 |
368.61 |
Apr 01 2011 |
4151 |
404.11 |
Apr 01 2011 |
5153 |
374.22 |
Oct 15 2010 |
2472 |
378.12 |
Oct 15 2010 |
4300 |
368.61 |
Oct 15 2010 |
5886 |
404.11 |
Oct 15 2010 |
6583 |
374.22 |
Aug 15 2010 |
2342 |
378.12 |
Aug 15 2010 |
4152 |
368.61 |
Aug 15 2010 |
5650 |
404.11 |
Aug 15 2010 |
6446 |
374.22 |
Aug 01 2010 |
2331 |
378.12 |
Aug 01 2010 |
4063 |
368.61 |
Aug 01 2010 |
5230 |
404.11 |
Aug 01 2010 |
6135 |
374.22 |