May 19 2017 |
1445 |
313.54 |
May 19 2017 |
1217 |
302.35 |
May 19 2017 |
3980 |
348.26 |
May 19 2017 |
2745 |
319.16 |
May 12 2017 |
1465 |
313.54 |
May 12 2017 |
1217 |
302.35 |
May 12 2017 |
4052 |
348.26 |
May 12 2017 |
2746 |
319.16 |
May 05 2017 |
1559 |
313.54 |
May 05 2017 |
1239 |
302.35 |
May 05 2017 |
4129 |
348.26 |
May 05 2017 |
2793 |
319.16 |
Apr 28 2017 |
1549 |
313.54 |
Apr 28 2017 |
1261 |
302.35 |
Apr 28 2017 |
4042 |
348.26 |
Apr 28 2017 |
2810 |
319.16 |
Apr 21 2017 |
1563 |
313.54 |
Apr 21 2017 |
1275 |
302.35 |
Apr 21 2017 |
4145 |
348.26 |
Apr 21 2017 |
2841 |
319.16 |
Apr 14 2017 |
1641 |
313.54 |
Apr 14 2017 |
1308 |
302.35 |
Apr 14 2017 |
4199 |
348.26 |
Apr 14 2017 |
2887 |
319.16 |
Apr 07 2017 |
1622 |
313.54 |
Apr 07 2017 |
1305 |
302.35 |
Apr 07 2017 |
4265 |
348.26 |
Apr 07 2017 |
2775 |
319.16 |
Mar 31 2017 |
1250 |
296.14 |
Mar 31 2017 |
2203 |
321.18 |
Mar 31 2017 |
4528 |
350.3 |
Mar 31 2017 |
2533 |
314.64 |
Mar 24 2017 |
1225 |
296.14 |
Mar 24 2017 |
2162 |
321.18 |
Mar 24 2017 |
4462 |
350.3 |
Mar 24 2017 |
2534 |
314.64 |
Mar 17 2017 |
1229 |
296.14 |
Mar 17 2017 |
2197 |
321.18 |
Mar 17 2017 |
4517 |
350.3 |
Mar 17 2017 |
2545 |
314.64 |
Mar 10 2017 |
1227 |
296.14 |
Mar 10 2017 |
2201 |
321.18 |
Mar 10 2017 |
4554 |
350.3 |
Mar 10 2017 |
2589 |
314.64 |
Mar 03 2017 |
1226 |
296.14 |
Mar 03 2017 |
2214 |
321.18 |
Mar 03 2017 |
4534 |
350.3 |
Mar 03 2017 |
2622 |
314.64 |
Feb 24 2017 |
1237 |
296.14 |
Feb 24 2017 |
2251 |
321.18 |
Feb 24 2017 |
4519 |
350.3 |
Feb 24 2017 |
2637 |
314.64 |
Feb 17 2017 |
1225 |
296.14 |
Feb 17 2017 |
2256 |
321.18 |
Feb 17 2017 |
4374 |
350.3 |
Feb 17 2017 |
2653 |
314.64 |
Feb 10 2017 |
1239 |
296.14 |
Feb 10 2017 |
2283 |
321.18 |
Feb 10 2017 |
4389 |
350.3 |
Feb 10 2017 |
2666 |
314.64 |
Feb 03 2017 |
1240 |
296.14 |
Feb 03 2017 |
2298 |
321.18 |
Feb 03 2017 |
4403 |
350.3 |
Feb 03 2017 |
2673 |
314.64 |
Jan 27 2017 |
1238 |
296.14 |
Jan 27 2017 |
2302 |
321.18 |
Jan 27 2017 |
4415 |
350.3 |
Jan 27 2017 |
2680 |
314.64 |
Jan 20 2017 |
1238 |
296.14 |
Jan 20 2017 |
2310 |
321.18 |
Jan 20 2017 |
4420 |
350.3 |
Jan 20 2017 |
2681 |
314.64 |
Jan 13 2017 |
1238 |
296.14 |
Jan 13 2017 |
2316 |
321.18 |
Jan 13 2017 |
4420 |
350.3 |
Jan 13 2017 |
2683 |
314.64 |
Jan 06 2017 |
1238 |
296.14 |
Jan 06 2017 |
2316 |
321.18 |
Jan 06 2017 |
4421 |
350.3 |
Jan 06 2017 |
2684 |
314.64 |
Dec 30 2016 |
1241 |
296.14 |
Dec 30 2016 |
2316 |
321.18 |
Dec 30 2016 |
4422 |
350.3 |
Dec 30 2016 |
2686 |
314.64 |
Dec 23 2016 |
1241 |
296.14 |
Dec 23 2016 |
2316 |
321.18 |
Dec 23 2016 |
4422 |
350.3 |
Dec 23 2016 |
2686 |
314.64 |
Dec 16 2016 |
1241 |
296.14 |
Dec 16 2016 |
2316 |
321.18 |
Dec 16 2016 |
4421 |
350.3 |
Dec 16 2016 |
2686 |
314.64 |
Dec 09 2016 |
1242 |
296.14 |
Dec 09 2016 |
2316 |
321.18 |
Dec 09 2016 |
4420 |
350.3 |
Dec 09 2016 |
2685 |
314.64 |
Dec 02 2016 |
1242 |
296.14 |
Dec 02 2016 |
2316 |
321.18 |
Dec 02 2016 |
4420 |
350.3 |
Dec 02 2016 |
2685 |
314.64 |
Nov 25 2016 |
1242 |
296.14 |
Nov 25 2016 |
2316 |
321.18 |
Nov 25 2016 |
4418 |
350.3 |
Nov 25 2016 |
2686 |
314.64 |
Nov 18 2016 |
1242 |
296.14 |
Nov 18 2016 |
2316 |
321.18 |
Nov 18 2016 |
4418 |
350.3 |
Nov 18 2016 |
2686 |
314.64 |
Nov 11 2016 |
1242 |
296.14 |
Nov 11 2016 |
2315 |
321.18 |
Nov 11 2016 |
4418 |
350.3 |
Nov 11 2016 |
2687 |
314.64 |
Nov 04 2016 |
1242 |
296.14 |
Nov 04 2016 |
2315 |
321.18 |
Nov 04 2016 |
4418 |
350.3 |
Nov 04 2016 |
2687 |
314.64 |
Oct 28 2016 |
1243 |
296.14 |
Oct 28 2016 |
2311 |
321.18 |
Oct 28 2016 |
4419 |
350.3 |
Oct 28 2016 |
2683 |
314.64 |
Oct 21 2016 |
1243 |
296.14 |
Oct 21 2016 |
2316 |
321.18 |
Oct 21 2016 |
4421 |
350.3 |
Oct 21 2016 |
2684 |
314.64 |
Oct 14 2016 |
1242 |
296.14 |
Oct 14 2016 |
2320 |
321.18 |
Oct 14 2016 |
4442 |
350.3 |
Oct 14 2016 |
2696 |
314.64 |
Oct 07 2016 |
1243 |
296.14 |
Oct 07 2016 |
2331 |
321.18 |
Oct 07 2016 |
4443 |
350.3 |
Oct 07 2016 |
2701 |
314.64 |
Sep 30 2016 |
1270 |
296.14 |
Sep 30 2016 |
2331 |
321.18 |
Sep 30 2016 |
4447 |
350.3 |
Sep 30 2016 |
2701 |
314.64 |
Sep 23 2016 |
1270 |
296.14 |
Sep 23 2016 |
2315 |
321.18 |
Sep 23 2016 |
4449 |
350.3 |
Sep 23 2016 |
2684 |
314.64 |
Sep 16 2016 |
1273 |
296.14 |
Sep 16 2016 |
2314 |
321.18 |
Sep 16 2016 |
4479 |
350.3 |
Sep 16 2016 |
2704 |
314.64 |
Sep 09 2016 |
1333 |
296.14 |
Sep 09 2016 |
2344 |
321.18 |
Sep 09 2016 |
4538 |
350.3 |
Sep 09 2016 |
2762 |
314.64 |
Sep 02 2016 |
1369 |
296.14 |
Sep 02 2016 |
2350 |
321.18 |
Sep 02 2016 |
4613 |
350.3 |
Sep 02 2016 |
2807 |
314.64 |
Aug 26 2016 |
1353 |
296.14 |
Aug 26 2016 |
2089 |
321.18 |
Aug 26 2016 |
4638 |
350.3 |
Aug 26 2016 |
2594 |
314.64 |
Aug 19 2016 |
1366 |
296.14 |
Aug 19 2016 |
2098 |
321.18 |
Aug 19 2016 |
4654 |
350.3 |
Aug 19 2016 |
2606 |
314.64 |
Aug 12 2016 |
1659 |
296.14 |
Aug 12 2016 |
2102 |
321.18 |
Aug 12 2016 |
4710 |
350.3 |
Aug 12 2016 |
2448 |
300.73 |
Aug 05 2016 |
1670 |
296.14 |
Aug 05 2016 |
2181 |
321.18 |
Aug 05 2016 |
4750 |
350.3 |
Aug 05 2016 |
2546 |
300.73 |
Jul 29 2016 |
1643 |
296.14 |
Jul 29 2016 |
2089 |
321.18 |
Jul 29 2016 |
4782 |
350.3 |
Jul 29 2016 |
2527 |
300.73 |
Jul 22 2016 |
1710 |
296.14 |
Jul 22 2016 |
2173 |
321.18 |
Jul 22 2016 |
4887 |
350.3 |
Jul 22 2016 |
2601 |
300.73 |
Jun 22 2016 |
1748 |
296.14 |
Jun 22 2016 |
2240 |
321.18 |
Jun 22 2016 |
5036 |
350.21 |
Jun 22 2016 |
3061 |
300.73 |
Jun 15 2016 |
1784 |
296.14 |
Jun 15 2016 |
2299 |
321.18 |
Jun 15 2016 |
5088 |
350.21 |
Jun 15 2016 |
3125 |
300.73 |
Jun 08 2016 |
1801 |
296.14 |
Jun 08 2016 |
2275 |
321.18 |
Jun 08 2016 |
5149 |
350.21 |
Jun 08 2016 |
3127 |
300.73 |
Jun 01 2016 |
1935 |
296.14 |
Jun 01 2016 |
2329 |
321.18 |
Jun 01 2016 |
5218 |
350.21 |
Jun 01 2016 |
3309 |
300.73 |
May 25 2016 |
1449 |
278.74 |
May 25 2016 |
2869 |
330.6 |
May 25 2016 |
5320 |
351.19 |
May 25 2016 |
4686 |
319.37 |
May 18 2016 |
1447 |
278.74 |
May 18 2016 |
2883 |
330.6 |
May 18 2016 |
5366 |
351.19 |
May 18 2016 |
4705 |
319.37 |
May 11 2016 |
1359 |
278.74 |
May 11 2016 |
2871 |
330.6 |
May 11 2016 |
5355 |
351.19 |
May 11 2016 |
4697 |
319.37 |
May 04 2016 |
1381 |
278.74 |
May 04 2016 |
2856 |
330.6 |
May 04 2016 |
5276 |
351.19 |
May 04 2016 |
4698 |
319.37 |
Apr 27 2016 |
1455 |
278.74 |
Apr 27 2016 |
2973 |
330.6 |
Apr 27 2016 |
5426 |
351.19 |
Apr 27 2016 |
4772 |
319.37 |
Apr 20 2016 |
1488 |
278.74 |
Apr 20 2016 |
3023 |
330.6 |
Apr 20 2016 |
5483 |
351.19 |
Apr 20 2016 |
4868 |
319.37 |
Apr 13 2016 |
1512 |
278.74 |
Apr 13 2016 |
2923 |
326.69 |
Apr 13 2016 |
6294 |
361.74 |
Apr 13 2016 |
4008 |
308 |
Apr 06 2016 |
2750 |
316.53 |
Apr 06 2016 |
3281 |
331.83 |
Apr 06 2016 |
6839 |
367.74 |
Apr 06 2016 |
4057 |
308 |
Mar 30 2016 |
4076 |
354.33 |
Mar 30 2016 |
3997 |
344.35 |
Mar 30 2016 |
7246 |
372.87 |
Mar 30 2016 |
6769 |
340.47 |
Mar 23 2016 |
4213 |
354.33 |
Mar 23 2016 |
4125 |
344.35 |
Mar 23 2016 |
7273 |
372.87 |
Mar 23 2016 |
6871 |
340.47 |
Mar 16 2016 |
4200 |
354.33 |
Mar 16 2016 |
4200 |
344.35 |
Mar 16 2016 |
7162 |
372.87 |
Mar 16 2016 |
6809 |
340.47 |
Mar 09 2016 |
4251 |
354.33 |
Mar 09 2016 |
4228 |
344.35 |
Mar 09 2016 |
7161 |
372.87 |
Mar 09 2016 |
6821 |
340.47 |
Mar 02 2016 |
4260 |
354.33 |
Mar 02 2016 |
4199 |
344.35 |
Mar 02 2016 |
7152 |
372.87 |
Mar 02 2016 |
6783 |
340.47 |
Feb 24 2016 |
4245 |
354.33 |
Feb 24 2016 |
4238 |
344.35 |
Feb 24 2016 |
7126 |
372.87 |
Feb 24 2016 |
6781 |
340.47 |
Feb 17 2016 |
4271 |
354.33 |
Feb 17 2016 |
4297 |
344.35 |
Feb 17 2016 |
7167 |
372.87 |
Feb 17 2016 |
6842 |
340.47 |
Feb 10 2016 |
4295 |
354.33 |
Feb 10 2016 |
4287 |
344.35 |
Feb 10 2016 |
7193 |
372.87 |
Feb 10 2016 |
6871 |
340.47 |
Feb 03 2016 |
4295 |
354.33 |
Feb 03 2016 |
4315 |
344.35 |
Feb 03 2016 |
7204 |
372.87 |
Feb 03 2016 |
6893 |
340.47 |
Jan 27 2016 |
4295 |
354.33 |
Jan 27 2016 |
4333 |
344.35 |
Jan 27 2016 |
7218 |
372.87 |
Jan 27 2016 |
6927 |
340.47 |
Jan 20 2016 |
4299 |
354.33 |
Jan 20 2016 |
4341 |
344.35 |
Jan 20 2016 |
7243 |
372.87 |
Jan 20 2016 |
6943 |
340.47 |
Jan 13 2016 |
4299 |
354.33 |
Jan 13 2016 |
4346 |
344.35 |
Jan 13 2016 |
7255 |
372.87 |
Jan 13 2016 |
6952 |
340.47 |
Jan 06 2016 |
4299 |
354.33 |
Jan 06 2016 |
4346 |
344.35 |
Jan 06 2016 |
7258 |
372.87 |
Jan 06 2016 |
6955 |
340.47 |
Dec 30 2015 |
4296 |
354.33 |
Dec 30 2015 |
4346 |
344.35 |
Dec 30 2015 |
7258 |
372.87 |
Dec 30 2015 |
6956 |
340.47 |
Dec 23 2015 |
4296 |
354.33 |
Dec 23 2015 |
4346 |
344.35 |
Dec 23 2015 |
7258 |
372.87 |
Dec 23 2015 |
6956 |
340.47 |
Dec 16 2015 |
4296 |
354.33 |
Dec 16 2015 |
4346 |
344.35 |
Dec 16 2015 |
7258 |
372.87 |
Dec 16 2015 |
6956 |
340.47 |
Dec 09 2015 |
4296 |
354.33 |
Dec 09 2015 |
4346 |
344.35 |
Dec 09 2015 |
7264 |
372.87 |
Dec 09 2015 |
6958 |
340.47 |
Dec 02 2015 |
4296 |
354.33 |
Dec 02 2015 |
4346 |
344.35 |
Dec 02 2015 |
7265 |
372.87 |
Dec 02 2015 |
6959 |
340.47 |
Nov 25 2015 |
4296 |
354.33 |
Nov 25 2015 |
4346 |
344.35 |
Nov 25 2015 |
7265 |
372.87 |
Nov 25 2015 |
6959 |
340.47 |
Nov 18 2015 |
4296 |
354.33 |
Nov 18 2015 |
4346 |
344.35 |
Nov 18 2015 |
7265 |
372.87 |
Nov 18 2015 |
6959 |
340.47 |
Nov 11 2015 |
4296 |
354.33 |
Nov 11 2015 |
4341 |
344.35 |
Nov 11 2015 |
7265 |
372.87 |
Nov 11 2015 |
6958 |
340.47 |
Nov 04 2015 |
4296 |
354.33 |
Nov 04 2015 |
4341 |
344.35 |
Nov 04 2015 |
7265 |
372.87 |
Nov 04 2015 |
6958 |
340.47 |
Oct 28 2015 |
4285 |
354.33 |
Oct 28 2015 |
4342 |
344.35 |
Oct 28 2015 |
7254 |
372.87 |
Oct 28 2015 |
6948 |
340.47 |
Oct 21 2015 |
4279 |
354.33 |
Oct 21 2015 |
4341 |
344.35 |
Oct 21 2015 |
7265 |
372.87 |
Oct 21 2015 |
6949 |
340.47 |
Oct 14 2015 |
4279 |
354.33 |
Oct 14 2015 |
4345 |
344.35 |
Oct 14 2015 |
7268 |
372.87 |
Oct 14 2015 |
6950 |
340.47 |
Oct 07 2015 |
4279 |
354.33 |
Oct 07 2015 |
4342 |
344.35 |
Oct 07 2015 |
7261 |
372.87 |
Oct 07 2015 |
6948 |
340.47 |
Sep 30 2015 |
4288 |
354.33 |
Sep 30 2015 |
4350 |
344.35 |
Sep 30 2015 |
7265 |
372.87 |
Sep 30 2015 |
6962 |
340.47 |
Sep 23 2015 |
4306 |
354.33 |
Sep 23 2015 |
4369 |
344.35 |
Sep 23 2015 |
7264 |
372.87 |
Sep 23 2015 |
6983 |
340.47 |
Sep 16 2015 |
4300 |
354.33 |
Sep 16 2015 |
4337 |
344.35 |
Sep 16 2015 |
7275 |
372.87 |
Sep 16 2015 |
6973 |
340.47 |
Sep 09 2015 |
4300 |
354.33 |
Sep 09 2015 |
4329 |
344.35 |
Sep 09 2015 |
7311 |
372.87 |
Sep 09 2015 |
6984 |
340.47 |
Sep 02 2015 |
4251 |
354.33 |
Sep 02 2015 |
4373 |
344.35 |
Sep 02 2015 |
7250 |
372.87 |
Sep 02 2015 |
6970 |
340.47 |
Aug 26 2015 |
4383 |
354.33 |
Aug 26 2015 |
4471 |
344.35 |
Aug 26 2015 |
7400 |
372.87 |
Aug 26 2015 |
7087 |
340.47 |
Aug 19 2015 |
4352 |
354.33 |
Aug 19 2015 |
4631 |
344.35 |
Aug 19 2015 |
7392 |
372.87 |
Aug 19 2015 |
7207 |
340.47 |
Aug 12 2015 |
4380 |
354.33 |
Aug 12 2015 |
4604 |
344.35 |
Aug 12 2015 |
7451 |
372.87 |
Aug 12 2015 |
7197 |
340.47 |
Aug 05 2015 |
4401 |
354.33 |
Aug 05 2015 |
4669 |
344.35 |
Aug 05 2015 |
7436 |
372.87 |
Aug 05 2015 |
7249 |
340.47 |
Jul 29 2015 |
4360 |
354.33 |
Jul 29 2015 |
4657 |
344.35 |
Jul 29 2015 |
7558 |
372.87 |
Jul 29 2015 |
7322 |
340.47 |
Jul 22 2015 |
4361 |
354.33 |
Jul 22 2015 |
4663 |
344.35 |
Jul 22 2015 |
8621 |
384.28 |
Jul 22 2015 |
7504 |
342.25 |
Jul 15 2015 |
4273 |
350.19 |
Jul 15 2015 |
4207 |
335.48 |
Jul 15 2015 |
8483 |
381.68 |
Jul 15 2015 |
7261 |
338.96 |
Jul 08 2015 |
4889 |
362.49 |
Jul 08 2015 |
4242 |
335.48 |
Jul 08 2015 |
9969 |
396.1 |
Jul 08 2015 |
7377 |
338.96 |
Jul 01 2015 |
4935 |
362.49 |
Jul 01 2015 |
4276 |
335.48 |
Jul 01 2015 |
10029 |
396.1 |
Jul 01 2015 |
7424 |
338.96 |
Jun 24 2015 |
4921 |
362.49 |
Jun 24 2015 |
4315 |
335.48 |
Jun 24 2015 |
10094 |
396.1 |
Jun 24 2015 |
7514 |
338.96 |
Jun 17 2015 |
4945 |
362.49 |
Jun 17 2015 |
4311 |
335.48 |
Jun 17 2015 |
10144 |
396.1 |
Jun 17 2015 |
7596 |
338.96 |
Jun 10 2015 |
4945 |
362.49 |
Jun 10 2015 |
4338 |
335.48 |
Jun 10 2015 |
10196 |
396.1 |
Jun 10 2015 |
7533 |
338.96 |
Jun 03 2015 |
4938 |
362.49 |
Jun 03 2015 |
4426 |
335.48 |
Jun 03 2015 |
10236 |
396.1 |
Jun 03 2015 |
7653 |
338.96 |
May 27 2015 |
4912 |
362.49 |
May 27 2015 |
4380 |
335.48 |
May 27 2015 |
10231 |
396.1 |
May 27 2015 |
7626 |
338.96 |
May 20 2015 |
4899 |
362.49 |
May 20 2015 |
4441 |
335.48 |
May 20 2015 |
10283 |
396.1 |
May 20 2015 |
7715 |
338.96 |
May 13 2015 |
4930 |
362.49 |
May 13 2015 |
4475 |
335.48 |
May 13 2015 |
10271 |
396.1 |
May 13 2015 |
7757 |
338.96 |
May 06 2015 |
4651 |
362.49 |
May 06 2015 |
4395 |
335.48 |
May 06 2015 |
9976 |
396.1 |
May 06 2015 |
7571 |
338.96 |
Apr 29 2015 |
4786 |
362.49 |
Apr 29 2015 |
4456 |
335.48 |
Apr 29 2015 |
10081 |
396.1 |
Apr 29 2015 |
7650 |
338.96 |
Apr 22 2015 |
4844 |
362.49 |
Apr 22 2015 |
5507 |
348.64 |
Apr 22 2015 |
10141 |
396.1 |
Apr 22 2015 |
8782 |
348.96 |
Apr 15 2015 |
4957 |
366.58 |
Apr 15 2015 |
5340 |
346.07 |
Apr 15 2015 |
11330 |
407.93 |
Apr 15 2015 |
8170 |
342.91 |
Apr 08 2015 |
4959 |
366.58 |
Apr 08 2015 |
5152 |
343.95 |
Apr 08 2015 |
11466 |
407.93 |
Apr 08 2015 |
8217 |
342.91 |
Apr 01 2015 |
5812 |
385.51 |
Apr 01 2015 |
5132 |
342.47 |
Apr 01 2015 |
9459 |
386.81 |
Apr 01 2015 |
8062 |
340.34 |
Mar 25 2015 |
5399 |
377.4 |
Mar 25 2015 |
4712 |
339.59 |
Mar 25 2015 |
9779 |
391.14 |
Mar 25 2015 |
7859 |
340.34 |
Mar 18 2015 |
5238 |
377.4 |
Mar 18 2015 |
4594 |
339.59 |
Mar 18 2015 |
9674 |
391.14 |
Mar 18 2015 |
7732 |
340.34 |
Mar 11 2015 |
5407 |
377.4 |
Mar 11 2015 |
4697 |
339.59 |
Mar 11 2015 |
9739 |
391.14 |
Mar 11 2015 |
8035 |
340.34 |
Mar 04 2015 |
5487 |
377.4 |
Mar 04 2015 |
4794 |
339.59 |
Mar 04 2015 |
9885 |
391.14 |
Mar 04 2015 |
8121 |
340.34 |
Feb 25 2015 |
5439 |
377.4 |
Feb 25 2015 |
4824 |
339.59 |
Feb 25 2015 |
9844 |
391.14 |
Feb 25 2015 |
8130 |
340.34 |
Feb 18 2015 |
5467 |
377.4 |
Feb 18 2015 |
4916 |
339.59 |
Feb 18 2015 |
9901 |
391.14 |
Feb 18 2015 |
8222 |
340.34 |
Feb 11 2015 |
5498 |
377.4 |
Feb 11 2015 |
4945 |
339.59 |
Feb 11 2015 |
9923 |
391.14 |
Feb 11 2015 |
8249 |
340.34 |
Feb 04 2015 |
5501 |
377.4 |
Feb 04 2015 |
4969 |
339.59 |
Feb 04 2015 |
9922 |
391.14 |
Feb 04 2015 |
8260 |
340.34 |
Jan 28 2015 |
5501 |
377.4 |
Jan 28 2015 |
4974 |
339.59 |
Jan 28 2015 |
9938 |
391.14 |
Jan 28 2015 |
8270 |
340.34 |
Jan 21 2015 |
5506 |
377.4 |
Jan 21 2015 |
4984 |
339.59 |
Jan 21 2015 |
9945 |
391.14 |
Jan 21 2015 |
8301 |
340.34 |
Jan 14 2015 |
5506 |
377.4 |
Jan 14 2015 |
4992 |
339.59 |
Jan 14 2015 |
9952 |
391.14 |
Jan 14 2015 |
8309 |
340.34 |
Jan 07 2015 |
5506 |
377.4 |
Jan 07 2015 |
4992 |
339.59 |
Jan 07 2015 |
9929 |
391.14 |
Jan 07 2015 |
8298 |
340.34 |
Dec 31 2014 |
5513 |
377.4 |
Dec 31 2014 |
4992 |
339.59 |
Dec 31 2014 |
9931 |
391.14 |
Dec 31 2014 |
8301 |
340.34 |
Dec 24 2014 |
5513 |
377.4 |
Dec 24 2014 |
4992 |
339.59 |
Dec 24 2014 |
9931 |
391.14 |
Dec 24 2014 |
8301 |
340.34 |
Dec 17 2014 |
5513 |
377.4 |
Dec 17 2014 |
4992 |
339.59 |
Dec 17 2014 |
9919 |
391.14 |
Dec 17 2014 |
8302 |
340.34 |
Dec 10 2014 |
5513 |
377.4 |
Dec 10 2014 |
4992 |
339.59 |
Dec 10 2014 |
9919 |
391.14 |
Dec 10 2014 |
8302 |
340.34 |
Dec 03 2014 |
5514 |
377.4 |
Dec 03 2014 |
4992 |
339.59 |
Dec 03 2014 |
9919 |
391.14 |
Dec 03 2014 |
8302 |
340.34 |
Nov 26 2014 |
5514 |
377.4 |
Nov 26 2014 |
4992 |
339.59 |
Nov 26 2014 |
9919 |
391.14 |
Nov 26 2014 |
8302 |
340.34 |
Nov 19 2014 |
5514 |
377.4 |
Nov 19 2014 |
4992 |
339.59 |
Nov 19 2014 |
9919 |
391.14 |
Nov 19 2014 |
8302 |
340.34 |
Nov 12 2014 |
5514 |
377.4 |
Nov 12 2014 |
4992 |
339.59 |
Nov 12 2014 |
9919 |
391.14 |
Nov 12 2014 |
8302 |
340.34 |
Nov 05 2014 |
5514 |
377.4 |
Nov 05 2014 |
4992 |
339.59 |
Nov 05 2014 |
9919 |
391.14 |
Nov 05 2014 |
8302 |
340.34 |
Oct 29 2014 |
5514 |
377.4 |
Oct 29 2014 |
4992 |
339.59 |
Oct 29 2014 |
9919 |
391.14 |
Oct 29 2014 |
8302 |
340.34 |
Oct 22 2014 |
5509 |
377.4 |
Oct 22 2014 |
4991 |
339.59 |
Oct 22 2014 |
9892 |
391.14 |
Oct 22 2014 |
8313 |
340.34 |
Oct 15 2014 |
5507 |
377.4 |
Oct 15 2014 |
4983 |
339.59 |
Oct 15 2014 |
9870 |
391.14 |
Oct 15 2014 |
8302 |
340.34 |
Oct 08 2014 |
5506 |
377.4 |
Oct 08 2014 |
4990 |
339.59 |
Oct 08 2014 |
9855 |
391.14 |
Oct 08 2014 |
8307 |
340.34 |
Oct 01 2014 |
5510 |
377.4 |
Oct 01 2014 |
4994 |
339.59 |
Oct 01 2014 |
9868 |
391.14 |
Oct 01 2014 |
8317 |
340.34 |
Sep 24 2014 |
5486 |
377.4 |
Sep 24 2014 |
4998 |
339.59 |
Sep 24 2014 |
9850 |
391.14 |
Sep 24 2014 |
8296 |
340.34 |
Sep 17 2014 |
5466 |
377.4 |
Sep 17 2014 |
4983 |
339.59 |
Sep 17 2014 |
9911 |
391.14 |
Sep 17 2014 |
8303 |
340.34 |
Sep 10 2014 |
5469 |
377.4 |
Sep 10 2014 |
5004 |
339.59 |
Sep 10 2014 |
9825 |
391.14 |
Sep 10 2014 |
8301 |
340.34 |
Sep 03 2014 |
5471 |
377.4 |
Sep 03 2014 |
4999 |
339.59 |
Sep 03 2014 |
9853 |
391.14 |
Sep 03 2014 |
8344 |
340.34 |
Aug 27 2014 |
5367 |
377.4 |
Aug 27 2014 |
4922 |
339.59 |
Aug 27 2014 |
9917 |
391.14 |
Aug 27 2014 |
8334 |
340.34 |
Aug 20 2014 |
5350 |
377.4 |
Aug 20 2014 |
4938 |
339.59 |
Aug 20 2014 |
9884 |
391.14 |
Aug 20 2014 |
8344 |
340.34 |
Aug 13 2014 |
5384 |
377.4 |
Aug 13 2014 |
4925 |
339.59 |
Aug 13 2014 |
9935 |
391.14 |
Aug 13 2014 |
8392 |
340.34 |
Aug 06 2014 |
5359 |
377.4 |
Aug 06 2014 |
4985 |
339.59 |
Aug 06 2014 |
9985 |
391.14 |
Aug 06 2014 |
8414 |
340.34 |
Jul 30 2014 |
5442 |
377.4 |
Jul 30 2014 |
4986 |
339.59 |
Jul 30 2014 |
9999 |
391.14 |
Jul 30 2014 |
8499 |
340.34 |
Jul 23 2014 |
5827 |
388.21 |
Jul 23 2014 |
5342 |
344.66 |
Jul 23 2014 |
10389 |
396.02 |
Jul 23 2014 |
8517 |
340.56 |
Jul 16 2014 |
5919 |
388.21 |
Jul 16 2014 |
5382 |
344.66 |
Jul 16 2014 |
8408 |
374.35 |
Jul 16 2014 |
8495 |
340.56 |
Jul 09 2014 |
5783 |
388.21 |
Jul 09 2014 |
5420 |
344.66 |
Jul 09 2014 |
8498 |
374.35 |
Jul 09 2014 |
8464 |
340.56 |
Jul 02 2014 |
5937 |
388.21 |
Jul 02 2014 |
5458 |
344.66 |
Jul 02 2014 |
8573 |
374.35 |
Jul 02 2014 |
8576 |
340.56 |
Jun 25 2014 |
5787 |
388.21 |
Jun 25 2014 |
5517 |
344.66 |
Jun 25 2014 |
8642 |
374.35 |
Jun 25 2014 |
8545 |
340.56 |
Jun 18 2014 |
5774 |
388.21 |
Jun 18 2014 |
5547 |
344.66 |
Jun 18 2014 |
8727 |
374.35 |
Jun 18 2014 |
8596 |
340.56 |
Jun 11 2014 |
4629 |
357.16 |
Jun 11 2014 |
6689 |
358.62 |
Jun 11 2014 |
7908 |
365.33 |
Jun 11 2014 |
8693 |
340.56 |
Jun 04 2014 |
4666 |
357.16 |
Jun 04 2014 |
6759 |
358.62 |
Jun 04 2014 |
7253 |
355.83 |
Jun 04 2014 |
8776 |
340.56 |
May 28 2014 |
4705 |
357.16 |
May 28 2014 |
5357 |
340.43 |
May 28 2014 |
7299 |
355.83 |
May 28 2014 |
8816 |
340.56 |
May 21 2014 |
4698 |
357.16 |
May 21 2014 |
5389 |
340.43 |
May 21 2014 |
7375 |
355.83 |
May 21 2014 |
8836 |
340.56 |
May 14 2014 |
4764 |
357.16 |
May 14 2014 |
5434 |
340.43 |
May 14 2014 |
7446 |
355.83 |
May 14 2014 |
8883 |
340.56 |
May 07 2014 |
4531 |
357.16 |
May 07 2014 |
5329 |
340.43 |
May 07 2014 |
7389 |
355.83 |
May 07 2014 |
8829 |
340.56 |
Apr 30 2014 |
4762 |
357.16 |
Apr 30 2014 |
5563 |
340.43 |
Apr 30 2014 |
7680 |
355.83 |
Apr 30 2014 |
9103 |
340.56 |
Apr 23 2014 |
4906 |
357.16 |
Apr 23 2014 |
5705 |
340.43 |
Apr 23 2014 |
7782 |
355.83 |
Apr 23 2014 |
9234 |
340.56 |
Apr 16 2014 |
4865 |
357.32 |
Apr 16 2014 |
6620 |
352.06 |
Apr 16 2014 |
8249 |
361.37 |
Apr 16 2014 |
9464 |
342.93 |
Apr 09 2014 |
4874 |
357.32 |
Apr 09 2014 |
6841 |
352.06 |
Apr 09 2014 |
8326 |
361.37 |
Apr 09 2014 |
9613 |
342.93 |
Apr 02 2014 |
3926 |
336.69 |
Apr 02 2014 |
8869 |
373.24 |
Apr 02 2014 |
8130 |
357.81 |
Apr 02 2014 |
8433 |
333.9 |
Mar 26 2014 |
3918 |
336.69 |
Mar 26 2014 |
8726 |
373.24 |
Mar 26 2014 |
8314 |
357.81 |
Mar 26 2014 |
8502 |
333.9 |
Mar 19 2014 |
3935 |
334.58 |
Mar 19 2014 |
8719 |
373.24 |
Mar 19 2014 |
6363 |
334.09 |
Mar 19 2014 |
8550 |
333.9 |
Mar 12 2014 |
3957 |
334.58 |
Mar 12 2014 |
8750 |
373.24 |
Mar 12 2014 |
6413 |
334.09 |
Mar 12 2014 |
8593 |
333.9 |
Mar 05 2014 |
3916 |
334.58 |
Mar 05 2014 |
8656 |
373.24 |
Mar 05 2014 |
6439 |
334.09 |
Mar 05 2014 |
8616 |
333.9 |
Feb 26 2014 |
3941 |
334.58 |
Feb 26 2014 |
8664 |
373.24 |
Feb 26 2014 |
6460 |
334.09 |
Feb 26 2014 |
8654 |
333.9 |
Feb 19 2014 |
3955 |
334.58 |
Feb 19 2014 |
8694 |
373.24 |
Feb 19 2014 |
6487 |
334.09 |
Feb 19 2014 |
8703 |
333.9 |
Feb 12 2014 |
3981 |
334.58 |
Feb 12 2014 |
8681 |
373.24 |
Feb 12 2014 |
6505 |
334.09 |
Feb 12 2014 |
8710 |
333.9 |
Feb 05 2014 |
3976 |
334.58 |
Feb 05 2014 |
8720 |
373.24 |
Feb 05 2014 |
6586 |
334.09 |
Feb 05 2014 |
8773 |
333.9 |
Jan 29 2014 |
3976 |
334.58 |
Jan 29 2014 |
8680 |
373.24 |
Jan 29 2014 |
6636 |
334.09 |
Jan 29 2014 |
8790 |
333.9 |
Jan 22 2014 |
3971 |
334.58 |
Jan 22 2014 |
8654 |
373.24 |
Jan 22 2014 |
6638 |
334.09 |
Jan 22 2014 |
8772 |
333.9 |
Jan 15 2014 |
3971 |
334.58 |
Jan 15 2014 |
8661 |
373.24 |
Jan 15 2014 |
6672 |
334.09 |
Jan 15 2014 |
8798 |
333.9 |
Jan 08 2014 |
3971 |
334.58 |
Jan 08 2014 |
8625 |
373.24 |
Jan 08 2014 |
6682 |
334.09 |
Jan 08 2014 |
8807 |
333.9 |
Jan 01 2014 |
3971 |
334.58 |
Jan 01 2014 |
8625 |
373.24 |
Jan 01 2014 |
6682 |
334.09 |
Jan 01 2014 |
8807 |
333.9 |
Dec 25 2013 |
3975 |
334.58 |
Dec 25 2013 |
8625 |
373.24 |
Dec 25 2013 |
6682 |
334.09 |
Dec 25 2013 |
8807 |
333.9 |
Dec 18 2013 |
3975 |
334.58 |
Dec 18 2013 |
8625 |
373.24 |
Dec 18 2013 |
6682 |
334.09 |
Dec 18 2013 |
8807 |
333.9 |
Dec 11 2013 |
3975 |
334.58 |
Dec 11 2013 |
8625 |
373.24 |
Dec 11 2013 |
6682 |
334.09 |
Dec 11 2013 |
8807 |
333.9 |
Dec 04 2013 |
3975 |
334.58 |
Dec 04 2013 |
8626 |
373.24 |
Dec 04 2013 |
6683 |
334.09 |
Dec 04 2013 |
8808 |
333.9 |
Nov 27 2013 |
3975 |
334.58 |
Nov 27 2013 |
8626 |
373.24 |
Nov 27 2013 |
6683 |
334.09 |
Nov 27 2013 |
8808 |
333.9 |
Nov 20 2013 |
3976 |
334.58 |
Nov 20 2013 |
8626 |
373.24 |
Nov 20 2013 |
6683 |
334.09 |
Nov 20 2013 |
8809 |
333.9 |
Nov 13 2013 |
3976 |
334.58 |
Nov 13 2013 |
8626 |
373.24 |
Nov 13 2013 |
6683 |
334.09 |
Nov 13 2013 |
8809 |
333.9 |
Nov 06 2013 |
3976 |
334.58 |
Nov 06 2013 |
8626 |
373.24 |
Nov 06 2013 |
6683 |
334.09 |
Nov 06 2013 |
8809 |
333.9 |
Oct 30 2013 |
3976 |
334.58 |
Oct 30 2013 |
8626 |
373.24 |
Oct 30 2013 |
6683 |
334.09 |
Oct 30 2013 |
8809 |
333.9 |
Oct 23 2013 |
3976 |
334.58 |
Oct 23 2013 |
8622 |
373.24 |
Oct 23 2013 |
6683 |
334.09 |
Oct 23 2013 |
8809 |
333.9 |
Oct 16 2013 |
3970 |
334.58 |
Oct 16 2013 |
8659 |
373.24 |
Oct 16 2013 |
6666 |
334.09 |
Oct 16 2013 |
8807 |
333.9 |
Oct 09 2013 |
3959 |
334.58 |
Oct 09 2013 |
8590 |
373.24 |
Oct 09 2013 |
6666 |
334.09 |
Oct 09 2013 |
8800 |
333.9 |
Oct 02 2013 |
3977 |
334.58 |
Oct 02 2013 |
8594 |
373.24 |
Oct 02 2013 |
6664 |
334.09 |
Oct 02 2013 |
8802 |
333.9 |
Sep 25 2013 |
3965 |
334.58 |
Sep 25 2013 |
8565 |
373.24 |
Sep 25 2013 |
6614 |
334.09 |
Sep 25 2013 |
8787 |
333.9 |
Sep 18 2013 |
3946 |
334.58 |
Sep 18 2013 |
8491 |
373.24 |
Sep 18 2013 |
6604 |
334.09 |
Sep 18 2013 |
8767 |
333.9 |
Sep 11 2013 |
3877 |
334.58 |
Sep 11 2013 |
8504 |
373.24 |
Sep 11 2013 |
6601 |
334.09 |
Sep 11 2013 |
8720 |
333.9 |
Sep 04 2013 |
3891 |
334.58 |
Sep 04 2013 |
8571 |
373.24 |
Sep 04 2013 |
6621 |
334.09 |
Sep 04 2013 |
8716 |
333.9 |
Aug 28 2013 |
4028 |
334.58 |
Aug 28 2013 |
8564 |
373.24 |
Aug 28 2013 |
6685 |
334.09 |
Aug 28 2013 |
8747 |
333.9 |
Aug 21 2013 |
4020 |
334.58 |
Aug 21 2013 |
8609 |
373.24 |
Aug 21 2013 |
6738 |
334.09 |
Aug 21 2013 |
8812 |
333.9 |
Aug 14 2013 |
3647 |
334.58 |
Aug 14 2013 |
8641 |
373.24 |
Aug 14 2013 |
6788 |
334.09 |
Aug 14 2013 |
8563 |
333.9 |
Aug 07 2013 |
3676 |
334.58 |
Aug 07 2013 |
8640 |
373.24 |
Aug 07 2013 |
6902 |
334.09 |
Aug 07 2013 |
8656 |
333.9 |
Jul 31 2013 |
3659 |
334.58 |
Jul 31 2013 |
8767 |
373.24 |
Jul 31 2013 |
6958 |
334.09 |
Jul 31 2013 |
8693 |
333.9 |
Jul 24 2013 |
3676 |
334.58 |
Jul 24 2013 |
8690 |
373.24 |
Jul 24 2013 |
6989 |
334.09 |
Jul 24 2013 |
8726 |
333.9 |
Jul 17 2013 |
3580 |
334.58 |
Jul 17 2013 |
8713 |
373.24 |
Jul 17 2013 |
7025 |
334.09 |
Jul 17 2013 |
8738 |
333.9 |
Jul 10 2013 |
3656 |
334.58 |
Jul 10 2013 |
8749 |
373.24 |
Jul 10 2013 |
7113 |
334.09 |
Jul 10 2013 |
8835 |
333.9 |
Jul 03 2013 |
3563 |
334.58 |
Jul 03 2013 |
8784 |
373.24 |
Jul 03 2013 |
7231 |
334.09 |
Jul 03 2013 |
8821 |
333.9 |
Jun 26 2013 |
3498 |
334.58 |
Jun 26 2013 |
8780 |
373.24 |
Jun 26 2013 |
7402 |
334.09 |
Jun 26 2013 |
8958 |
333.9 |
Jun 19 2013 |
3452 |
334.58 |
Jun 19 2013 |
8881 |
373.24 |
Jun 19 2013 |
7499 |
334.09 |
Jun 19 2013 |
8996 |
333.9 |
Jun 12 2013 |
4130 |
347.75 |
Jun 12 2013 |
9097 |
374.57 |
Jun 12 2013 |
8300 |
343.56 |
Jun 12 2013 |
11204 |
352.79 |
Jun 05 2013 |
3960 |
347.75 |
Jun 05 2013 |
9059 |
374.57 |
Jun 05 2013 |
10110 |
364.65 |
Jun 05 2013 |
11233 |
353.82 |
May 29 2013 |
3936 |
347.75 |
May 29 2013 |
10203 |
387.34 |
May 29 2013 |
10166 |
364.65 |
May 29 2013 |
12066 |
360.56 |
May 22 2013 |
3950 |
347.75 |
May 22 2013 |
10434 |
387.34 |
May 22 2013 |
8069 |
339.32 |
May 22 2013 |
10866 |
348.51 |
May 15 2013 |
3949 |
347.75 |
May 15 2013 |
10464 |
387.34 |
May 15 2013 |
8118 |
339.32 |
May 15 2013 |
10916 |
348.51 |
May 08 2013 |
3762 |
347.75 |
May 08 2013 |
10464 |
387.34 |
May 08 2013 |
8103 |
339.32 |
May 08 2013 |
10862 |
348.51 |
May 01 2013 |
4238 |
357 |
May 01 2013 |
7438 |
351.49 |
May 01 2013 |
8790 |
346.24 |
May 01 2013 |
10966 |
348.51 |
Apr 24 2013 |
4191 |
356.73 |
Apr 24 2013 |
7616 |
355.29 |
Apr 24 2013 |
8232 |
339.74 |
Apr 24 2013 |
8725 |
327.74 |
Apr 17 2013 |
4298 |
356.73 |
Apr 17 2013 |
7725 |
355.29 |
Apr 17 2013 |
8280 |
339.74 |
Apr 17 2013 |
8840 |
327.74 |
Apr 10 2013 |
4260 |
356.49 |
Apr 10 2013 |
4864 |
314.62 |
Apr 10 2013 |
7475 |
331.09 |
Apr 10 2013 |
7675 |
315.37 |
Apr 03 2013 |
4223 |
356.49 |
Apr 03 2013 |
4874 |
314.62 |
Apr 03 2013 |
7474 |
331.09 |
Apr 03 2013 |
7690 |
315.37 |
Mar 27 2013 |
4290 |
356.49 |
Mar 27 2013 |
4999 |
314.62 |
Mar 27 2013 |
7498 |
331.09 |
Mar 27 2013 |
7725 |
315.37 |
Mar 20 2013 |
5173 |
384.72 |
Mar 20 2013 |
4999 |
314.62 |
Mar 20 2013 |
11126 |
373.93 |
Mar 20 2013 |
8772 |
326.57 |
Mar 13 2013 |
8780 |
326.57 |
Oct 19 2012 |
4914 |
384.72 |
Oct 19 2012 |
4623 |
314.62 |
Oct 19 2012 |
9815 |
373.93 |
Oct 19 2012 |
11406 |
361.65 |
Sep 23 2012 |
4855 |
384.72 |
Sep 23 2012 |
4605 |
314.62 |
Sep 23 2012 |
9757 |
373.93 |
Sep 23 2012 |
11360 |
361.65 |
Aug 31 2012 |
4565 |
384.72 |
Aug 31 2012 |
4499 |
314.62 |
Aug 31 2012 |
9530 |
373.93 |
Aug 31 2012 |
11173 |
361.65 |
Aug 24 2012 |
4511 |
384.72 |
Aug 24 2012 |
4473 |
314.62 |
Aug 24 2012 |
9439 |
373.93 |
Aug 24 2012 |
11119 |
361.65 |
Aug 10 2012 |
4336 |
384.72 |
Aug 10 2012 |
4399 |
314.62 |
Aug 10 2012 |
9189 |
373.93 |
Aug 10 2012 |
10957 |
361.65 |
Aug 03 2012 |
4187 |
384.72 |
Aug 03 2012 |
4336 |
314.62 |
Aug 03 2012 |
9043 |
373.93 |
Aug 03 2012 |
10839 |
361.65 |
Jul 27 2012 |
3958 |
384.72 |
Jul 27 2012 |
4305 |
314.62 |
Jul 27 2012 |
8818 |
373.93 |
Jul 27 2012 |
10705 |
361.65 |
Jul 06 2012 |
3734 |
384.72 |
Jul 06 2012 |
4199 |
314.62 |
Jul 06 2012 |
8463 |
373.93 |
Jul 06 2012 |
10482 |
361.65 |
Jun 22 2012 |
3870 |
384.72 |
Jun 22 2012 |
4195 |
314.62 |
Jun 22 2012 |
7740 |
373.93 |
Jun 22 2012 |
10040 |
361.65 |
Jun 15 2012 |
3988 |
384.72 |
Jun 15 2012 |
4142 |
314.62 |
Jun 15 2012 |
7776 |
373.93 |
Jun 15 2012 |
10463 |
361.65 |
Jun 08 2012 |
4027 |
384.72 |
Jun 08 2012 |
4095 |
314.62 |
Jun 08 2012 |
7763 |
373.93 |
Jun 08 2012 |
10416 |
361.65 |
Jun 01 2012 |
4252 |
384.72 |
Jun 01 2012 |
4552 |
322.48 |
Jun 01 2012 |
7427 |
373.93 |
Jun 01 2012 |
10360 |
361.84 |
May 25 2012 |
4172 |
384.72 |
May 25 2012 |
4233 |
322.48 |
May 25 2012 |
6221 |
373.93 |
May 25 2012 |
9653 |
361.84 |
May 18 2012 |
4351 |
384.72 |
May 18 2012 |
4336 |
323.26 |
May 18 2012 |
6339 |
373.93 |
May 18 2012 |
10703 |
372.11 |
May 11 2012 |
4339 |
384.72 |
May 11 2012 |
4285 |
323.26 |
May 11 2012 |
6258 |
373.93 |
May 11 2012 |
10723 |
372.11 |
May 04 2012 |
5618 |
358.07 |
May 04 2012 |
10892 |
376.97 |
Apr 27 2012 |
5045 |
358.07 |
Apr 27 2012 |
10667 |
376.97 |
Apr 13 2012 |
4047 |
358.07 |
Apr 13 2012 |
10047 |
376.97 |
Apr 06 2012 |
3700 |
358.07 |
Apr 06 2012 |
9830 |
376.97 |
Mar 27 2012 |
3601 |
358.07 |
Mar 27 2012 |
10980 |
393.58 |
Sep 23 2011 |
4812 |
356.02 |
Sep 23 2011 |
5091 |
355.68 |
Sep 23 2011 |
7588 |
364.73 |
Sep 16 2011 |
4806 |
356.02 |
Sep 16 2011 |
5067 |
355.68 |
Sep 16 2011 |
7576 |
364.73 |
Sep 10 2011 |
4706 |
356.02 |
Sep 10 2011 |
4956 |
355.68 |
Sep 10 2011 |
7410 |
364.73 |
Sep 02 2011 |
4436 |
351.94 |
Sep 02 2011 |
4943 |
355.68 |
Sep 02 2011 |
7569 |
369.17 |
Aug 26 2011 |
4423 |
351.94 |
Aug 26 2011 |
4941 |
355.68 |
Aug 26 2011 |
7564 |
369.17 |
Aug 19 2011 |
4334 |
351.94 |
Aug 19 2011 |
4750 |
355.68 |
Aug 19 2011 |
6931 |
369.17 |
Aug 12 2011 |
4323 |
351.94 |
Aug 12 2011 |
4638 |
355.68 |
Aug 12 2011 |
6845 |
369.17 |
Aug 05 2011 |
4260 |
351.94 |
Aug 05 2011 |
4611 |
355.68 |
Aug 05 2011 |
6751 |
369.17 |
Jul 29 2011 |
4241 |
351.94 |
Jul 29 2011 |
4566 |
355.68 |
Jul 29 2011 |
6697 |
369.17 |
Jul 22 2011 |
4002 |
351.94 |
Jul 22 2011 |
4276 |
355.68 |
Jul 22 2011 |
6386 |
369.17 |
Jul 15 2011 |
3815 |
351.94 |
Jul 15 2011 |
4064 |
355.68 |
Jul 15 2011 |
6147 |
369.17 |
Jul 08 2011 |
3651 |
351.94 |
Jul 08 2011 |
3670 |
355.68 |
Jul 08 2011 |
5808 |
369.17 |
Apr 01 2011 |
1464 |
361.3 |
Apr 01 2011 |
1179 |
352.57 |
Apr 01 2011 |
3204 |
361.23 |
Apr 01 2011 |
2345 |
319.07 |
Apr 01 2011 |
4244 |
348.54 |
Oct 15 2010 |
2140 |
352.57 |
Oct 15 2010 |
4059 |
361.23 |
Oct 15 2010 |
3142 |
319.07 |
Oct 15 2010 |
5418 |
348.54 |
Aug 15 2010 |
2021 |
352.57 |
Aug 15 2010 |
3915 |
361.23 |
Aug 15 2010 |
3026 |
319.07 |
Aug 15 2010 |
5296 |
348.54 |
Aug 01 2010 |
2009 |
352.57 |
Aug 01 2010 |
3849 |
361.23 |
Aug 01 2010 |
2828 |
319.07 |
Aug 01 2010 |
5040 |
348.54 |
Jul 15 2010 |
1780 |
352.57 |
Jul 15 2010 |
3479 |
361.23 |
Jul 15 2010 |
2685 |
319.07 |
Jul 15 2010 |
4695 |
348.54 |
Jul 01 2010 |
1886 |
352.57 |
Jul 01 2010 |
3644 |
361.23 |
Jul 01 2010 |
2710 |
319.07 |
Jul 01 2010 |
4918 |
348.54 |
Jun 15 2010 |
1799 |
352.57 |
Jun 15 2010 |
3532 |
361.23 |
Jun 15 2010 |
2581 |
319.07 |
Jun 15 2010 |
4684 |
348.54 |