Jul 15 2021 |
6146 |
500 |
Jul 15 2021 |
8389 |
500 |
Jul 08 2021 |
6235 |
500 |
Jul 08 2021 |
8428 |
500 |
Jul 01 2021 |
6245 |
500 |
Jul 01 2021 |
8390 |
500 |
Jun 24 2021 |
6267 |
500 |
Jun 24 2021 |
8336 |
500 |
Apr 13 2016 |
27322 |
666.39 |
Apr 13 2016 |
39907 |
666.39 |
Apr 06 2016 |
28015 |
666.39 |
Apr 06 2016 |
40466 |
666.39 |
Mar 30 2016 |
27816 |
666.39 |
Mar 30 2016 |
40260 |
666.39 |
Mar 23 2016 |
28248 |
666.39 |
Mar 23 2016 |
40389 |
666.39 |
Mar 16 2016 |
28439 |
666.39 |
Mar 16 2016 |
40453 |
666.39 |
Mar 09 2016 |
28509 |
666.39 |
Mar 09 2016 |
40380 |
666.39 |
Mar 02 2016 |
28000 |
666.39 |
Mar 02 2016 |
39905 |
666.39 |
Feb 24 2016 |
27918 |
666.39 |
Feb 24 2016 |
39710 |
666.39 |
Feb 17 2016 |
28280 |
666.39 |
Feb 17 2016 |
40121 |
666.39 |
Feb 10 2016 |
28016 |
666.39 |
Feb 10 2016 |
39847 |
666.39 |
Feb 03 2016 |
27969 |
666.39 |
Feb 03 2016 |
39806 |
666.39 |
Jan 27 2016 |
28009 |
666.39 |
Jan 27 2016 |
39712 |
666.39 |
Jan 20 2016 |
28024 |
666.39 |
Jan 20 2016 |
39736 |
666.39 |
Jan 13 2016 |
28059 |
666.39 |
Jan 13 2016 |
39801 |
666.39 |
Jan 06 2016 |
28059 |
666.39 |
Jan 06 2016 |
39822 |
666.39 |
Dec 30 2015 |
28059 |
666.39 |
Dec 30 2015 |
39804 |
666.39 |
Dec 23 2015 |
28054 |
666.39 |
Dec 23 2015 |
39801 |
666.39 |
Dec 16 2015 |
28055 |
666.39 |
Dec 16 2015 |
39802 |
666.39 |
Dec 09 2015 |
28056 |
666.39 |
Dec 09 2015 |
39809 |
666.39 |
Dec 02 2015 |
28058 |
666.39 |
Dec 02 2015 |
39811 |
666.39 |
Nov 25 2015 |
28058 |
666.39 |
Nov 25 2015 |
39813 |
666.39 |
Nov 18 2015 |
28057 |
666.39 |
Nov 18 2015 |
39812 |
666.39 |
Nov 11 2015 |
28022 |
666.39 |
Nov 11 2015 |
39790 |
666.39 |
Nov 04 2015 |
28022 |
666.39 |
Nov 04 2015 |
39790 |
666.39 |
Oct 28 2015 |
28025 |
666.39 |
Oct 28 2015 |
39725 |
666.39 |
Oct 21 2015 |
27911 |
666.39 |
Oct 21 2015 |
39680 |
666.39 |
Oct 14 2015 |
27893 |
666.39 |
Oct 14 2015 |
39527 |
666.39 |
Oct 07 2015 |
27953 |
666.39 |
Oct 07 2015 |
39535 |
666.39 |
Sep 30 2015 |
27973 |
666.39 |
Sep 30 2015 |
39567 |
666.39 |
Sep 23 2015 |
28105 |
666.39 |
Sep 23 2015 |
39579 |
666.39 |
Sep 16 2015 |
27825 |
666.39 |
Sep 16 2015 |
39364 |
666.39 |
Sep 09 2015 |
27780 |
666.39 |
Sep 09 2015 |
39280 |
666.39 |
Sep 02 2015 |
27926 |
666.39 |
Sep 02 2015 |
39230 |
666.39 |
Aug 26 2015 |
28119 |
666.39 |
Aug 26 2015 |
39415 |
666.39 |
Aug 19 2015 |
28357 |
666.39 |
Aug 19 2015 |
39724 |
666.39 |
Aug 12 2015 |
28343 |
666.39 |
Aug 12 2015 |
39921 |
666.39 |
Aug 05 2015 |
28392 |
666.39 |
Aug 05 2015 |
39809 |
666.39 |
Jul 29 2015 |
28319 |
666.39 |
Jul 29 2015 |
40098 |
666.39 |
Jul 22 2015 |
28255 |
666.39 |
Jul 22 2015 |
40188 |
666.39 |
Jul 15 2015 |
28622 |
666.39 |
Jul 15 2015 |
40443 |
666.39 |
Jul 08 2015 |
28681 |
666.39 |
Jul 08 2015 |
40540 |
666.39 |
Jul 01 2015 |
28879 |
666.39 |
Jul 01 2015 |
40734 |
666.39 |
Jun 24 2015 |
28868 |
666.39 |
Jun 24 2015 |
40825 |
666.39 |
Jun 17 2015 |
28619 |
666.39 |
Jun 17 2015 |
40712 |
666.39 |
Jun 10 2015 |
28974 |
666.39 |
Jun 10 2015 |
40938 |
666.39 |
Jun 03 2015 |
29116 |
666.39 |
Jun 03 2015 |
41186 |
666.39 |
May 27 2015 |
28802 |
666.39 |
May 27 2015 |
40750 |
666.39 |
May 20 2015 |
28937 |
666.39 |
May 20 2015 |
40882 |
666.39 |
May 13 2015 |
29344 |
666.39 |
May 13 2015 |
41086 |
666.39 |
May 06 2015 |
29071 |
666.39 |
May 06 2015 |
40562 |
666.39 |
Apr 29 2015 |
29430 |
666.39 |
Apr 29 2015 |
25911 |
606.01 |
Apr 29 2015 |
40059 |
636.2 |
Apr 22 2015 |
29579 |
666.39 |
Apr 22 2015 |
26094 |
606.01 |
Apr 22 2015 |
40339 |
636.2 |
Apr 15 2015 |
25856 |
606.01 |
Apr 15 2015 |
38738 |
606.01 |
Apr 08 2015 |
26205 |
606.01 |
Apr 08 2015 |
38938 |
606.01 |
Apr 01 2015 |
26527 |
606.01 |
Apr 01 2015 |
39036 |
589.82 |
Mar 25 2015 |
25769 |
589.04 |
Mar 25 2015 |
37673 |
583.9 |
Mar 18 2015 |
22272 |
533.27 |
Mar 18 2015 |
33251 |
543.36 |
Mar 11 2015 |
21684 |
521.73 |
Mar 11 2015 |
33005 |
532.11 |
Mar 04 2015 |
22376 |
526.72 |
Mar 04 2015 |
32090 |
520.24 |
Feb 25 2015 |
22206 |
526.72 |
Feb 25 2015 |
32095 |
520.24 |
Feb 18 2015 |
22319 |
526.72 |
Feb 18 2015 |
32202 |
520.24 |
Feb 11 2015 |
22446 |
526.72 |
Feb 11 2015 |
32212 |
520.24 |
Feb 04 2015 |
22424 |
526.72 |
Feb 04 2015 |
32236 |
520.24 |
Jan 28 2015 |
22449 |
526.72 |
Jan 28 2015 |
32218 |
520.24 |
Jan 21 2015 |
22428 |
526.72 |
Jan 21 2015 |
32256 |
520.24 |
Jan 14 2015 |
22421 |
526.72 |
Jan 14 2015 |
32250 |
520.24 |
Jan 07 2015 |
22399 |
526.72 |
Jan 07 2015 |
32233 |
520.24 |
Dec 31 2014 |
22401 |
526.72 |
Dec 31 2014 |
32260 |
520.24 |
Dec 24 2014 |
22401 |
526.72 |
Dec 24 2014 |
32260 |
520.24 |
Dec 17 2014 |
22382 |
526.72 |
Dec 17 2014 |
32248 |
520.24 |
Dec 10 2014 |
22383 |
526.72 |
Dec 10 2014 |
32249 |
520.24 |
Dec 03 2014 |
22383 |
526.72 |
Dec 03 2014 |
32249 |
520.24 |
Nov 26 2014 |
22383 |
526.72 |
Nov 26 2014 |
32249 |
520.24 |
Nov 19 2014 |
22383 |
526.72 |
Nov 19 2014 |
32249 |
520.24 |
Nov 12 2014 |
22384 |
526.72 |
Nov 12 2014 |
32252 |
520.24 |
Nov 05 2014 |
22384 |
526.72 |
Nov 05 2014 |
32253 |
520.24 |
Oct 29 2014 |
22384 |
526.72 |
Oct 29 2014 |
32249 |
520.24 |
Oct 22 2014 |
22290 |
526.72 |
Oct 22 2014 |
32251 |
520.24 |
Oct 15 2014 |
22270 |
526.72 |
Oct 15 2014 |
32134 |
520.24 |
Oct 08 2014 |
22233 |
526.72 |
Oct 08 2014 |
32127 |
520.24 |
Oct 01 2014 |
22275 |
526.72 |
Oct 01 2014 |
32182 |
520.24 |
Sep 24 2014 |
22139 |
526.72 |
Sep 24 2014 |
32184 |
520.24 |
Sep 17 2014 |
22190 |
526.72 |
Sep 17 2014 |
32077 |
520.24 |
Sep 10 2014 |
21994 |
526.72 |
Sep 10 2014 |
32146 |
520.24 |
Sep 03 2014 |
21924 |
526.72 |
Sep 03 2014 |
32212 |
520.24 |
Aug 27 2014 |
22088 |
526.72 |
Aug 27 2014 |
32311 |
520.24 |
Aug 20 2014 |
21977 |
526.72 |
Aug 20 2014 |
32336 |
520.24 |
Aug 13 2014 |
22104 |
526.72 |
Aug 13 2014 |
32424 |
520.24 |
Aug 06 2014 |
22197 |
526.72 |
Aug 06 2014 |
32592 |
520.24 |
Jul 30 2014 |
22217 |
526.72 |
Jul 30 2014 |
32837 |
520.24 |
Jul 23 2014 |
21950 |
526.72 |
Jul 23 2014 |
32551 |
520.24 |
Jul 16 2014 |
21922 |
526.72 |
Jul 16 2014 |
32525 |
520.24 |
Jul 09 2014 |
22093 |
526.72 |
Jul 09 2014 |
32606 |
520.24 |
Jul 02 2014 |
22298 |
526.72 |
Jul 02 2014 |
32871 |
520.24 |
Jun 25 2014 |
22477 |
526.72 |
Jun 25 2014 |
33040 |
520.24 |
Jun 18 2014 |
22635 |
526.72 |
Jun 18 2014 |
33073 |
520.24 |
Jun 11 2014 |
22620 |
526.72 |
Jun 11 2014 |
33203 |
520.24 |
Jun 04 2014 |
23078 |
526.72 |
Jun 04 2014 |
33538 |
520.24 |
May 28 2014 |
22983 |
526.72 |
May 28 2014 |
33337 |
520.24 |
May 21 2014 |
23033 |
526.72 |
May 21 2014 |
33477 |
520.24 |
May 14 2014 |
23054 |
524.64 |
May 14 2014 |
33633 |
520.24 |
May 07 2014 |
22693 |
520.35 |
May 07 2014 |
21341 |
506.89 |
May 07 2014 |
31863 |
509.58 |
Apr 30 2014 |
23345 |
520.35 |
Apr 30 2014 |
21189 |
496.48 |
Apr 30 2014 |
29603 |
486.14 |
Apr 23 2014 |
23821 |
520.35 |
Apr 23 2014 |
21447 |
496.48 |
Apr 23 2014 |
29974 |
486.14 |
Apr 16 2014 |
23755 |
520.35 |
Apr 16 2014 |
21282 |
496.48 |
Apr 16 2014 |
29747 |
486.14 |
Apr 09 2014 |
27825 |
570.31 |
Apr 09 2014 |
21558 |
496.48 |
Apr 09 2014 |
30200 |
486.14 |
Apr 02 2014 |
27814 |
570.31 |
Apr 02 2014 |
21737 |
496.48 |
Apr 02 2014 |
29677 |
486.14 |
Mar 26 2014 |
27244 |
570.31 |
Mar 26 2014 |
20389 |
477.59 |
Mar 26 2014 |
29615 |
486.14 |
Mar 19 2014 |
27171 |
570.31 |
Mar 19 2014 |
21544 |
488.19 |
Mar 19 2014 |
30781 |
494.62 |
Mar 12 2014 |
27112 |
570.31 |
Mar 12 2014 |
21572 |
488.56 |
Mar 12 2014 |
34115 |
521.26 |
Mar 05 2014 |
23366 |
518.87 |
Mar 05 2014 |
18704 |
459.5 |
Mar 05 2014 |
30644 |
495.13 |
Feb 26 2014 |
23230 |
518.87 |
Feb 26 2014 |
18706 |
459.5 |
Feb 26 2014 |
30553 |
495.13 |
Feb 19 2014 |
23325 |
518.87 |
Feb 19 2014 |
18743 |
459.5 |
Feb 19 2014 |
30549 |
495.13 |
Feb 12 2014 |
23267 |
518.87 |
Feb 12 2014 |
18723 |
459.5 |
Feb 12 2014 |
30464 |
495.13 |
Feb 05 2014 |
23291 |
518.87 |
Feb 05 2014 |
18870 |
459.5 |
Feb 05 2014 |
30585 |
495.13 |
Jan 29 2014 |
23135 |
518.87 |
Jan 29 2014 |
19002 |
459.5 |
Jan 29 2014 |
30594 |
495.13 |
Jan 22 2014 |
23016 |
518.87 |
Jan 22 2014 |
18958 |
459.5 |
Jan 22 2014 |
30446 |
495.13 |
Jan 15 2014 |
23031 |
518.87 |
Jan 15 2014 |
19014 |
459.5 |
Jan 15 2014 |
30513 |
495.13 |
Jan 08 2014 |
22889 |
518.87 |
Jan 08 2014 |
19048 |
459.5 |
Jan 08 2014 |
30425 |
495.13 |
Jan 01 2014 |
22889 |
518.87 |
Jan 01 2014 |
19052 |
459.5 |
Jan 01 2014 |
30431 |
495.13 |
Dec 25 2013 |
22889 |
518.87 |
Dec 25 2013 |
19052 |
459.5 |
Dec 25 2013 |
30442 |
495.13 |
Dec 18 2013 |
22889 |
518.87 |
Dec 18 2013 |
19052 |
459.5 |
Dec 18 2013 |
30442 |
495.13 |
Dec 11 2013 |
22890 |
518.87 |
Dec 11 2013 |
19052 |
459.5 |
Dec 11 2013 |
30443 |
495.13 |
Dec 04 2013 |
22891 |
518.87 |
Dec 04 2013 |
19052 |
459.5 |
Dec 04 2013 |
30446 |
495.13 |
Nov 27 2013 |
22891 |
518.87 |
Nov 27 2013 |
19052 |
459.5 |
Nov 27 2013 |
30446 |
495.13 |
Nov 20 2013 |
22891 |
518.87 |
Nov 20 2013 |
19052 |
459.5 |
Nov 20 2013 |
30447 |
495.13 |
Nov 13 2013 |
22892 |
518.87 |
Nov 13 2013 |
19054 |
459.5 |
Nov 13 2013 |
30449 |
495.13 |
Nov 06 2013 |
22892 |
518.87 |
Nov 06 2013 |
19054 |
459.5 |
Nov 06 2013 |
30450 |
495.13 |
Oct 30 2013 |
22892 |
518.87 |
Oct 30 2013 |
19052 |
459.5 |
Oct 30 2013 |
30448 |
495.13 |
Oct 23 2013 |
22880 |
518.87 |
Oct 23 2013 |
19053 |
459.5 |
Oct 23 2013 |
30444 |
495.13 |
Oct 16 2013 |
22876 |
518.87 |
Oct 16 2013 |
19008 |
459.5 |
Oct 16 2013 |
30393 |
495.13 |
Oct 09 2013 |
22577 |
518.87 |
Oct 09 2013 |
19002 |
459.5 |
Oct 09 2013 |
30107 |
495.13 |
Oct 02 2013 |
22665 |
518.87 |
Oct 02 2013 |
18990 |
459.5 |
Oct 02 2013 |
30187 |
495.13 |
Sep 25 2013 |
22657 |
518.87 |
Sep 25 2013 |
18900 |
459.5 |
Sep 25 2013 |
30142 |
495.13 |
Sep 18 2013 |
22457 |
518.87 |
Sep 18 2013 |
18808 |
459.5 |
Sep 18 2013 |
29862 |
495.13 |
Sep 11 2013 |
22386 |
518.87 |
Sep 11 2013 |
18690 |
459.5 |
Sep 11 2013 |
29663 |
495.13 |
Sep 04 2013 |
22583 |
518.87 |
Sep 04 2013 |
18649 |
459.5 |
Sep 04 2013 |
29835 |
495.13 |
Aug 28 2013 |
22428 |
518.87 |
Aug 28 2013 |
18612 |
459.5 |
Aug 28 2013 |
29715 |
495.13 |
Aug 21 2013 |
22521 |
518.87 |
Aug 21 2013 |
18695 |
459.5 |
Aug 21 2013 |
29920 |
495.13 |
Aug 14 2013 |
22520 |
518.14 |
Aug 14 2013 |
18800 |
459.5 |
Aug 14 2013 |
28876 |
488.82 |
Aug 07 2013 |
22496 |
518.14 |
Aug 07 2013 |
19035 |
459.5 |
Aug 07 2013 |
29133 |
488.82 |
Jul 31 2013 |
17365 |
456.84 |
Jul 31 2013 |
19211 |
459.5 |
Jul 31 2013 |
25225 |
457.9 |
Jul 24 2013 |
6213 |
390.06 |
Jul 24 2013 |
17286 |
456.84 |
Jul 24 2013 |
19390 |
459.5 |
Jul 24 2013 |
18517 |
411.86 |
Jul 17 2013 |
6119 |
390.06 |
Jul 17 2013 |
17339 |
456.84 |
Jul 17 2013 |
19470 |
459.5 |
Jul 17 2013 |
18569 |
411.86 |
Jul 10 2013 |
6260 |
390.06 |
Jul 10 2013 |
17469 |
456.84 |
Jul 10 2013 |
19683 |
459.5 |
Jul 10 2013 |
18780 |
411.86 |
Jul 03 2013 |
6158 |
390.06 |
Jul 03 2013 |
17441 |
456.84 |
Jul 03 2013 |
19850 |
459.5 |
Jul 03 2013 |
18773 |
411.86 |
Jun 26 2013 |
6056 |
390.06 |
Jun 26 2013 |
17382 |
456.84 |
Jun 26 2013 |
20642 |
464.16 |
Jun 26 2013 |
23908 |
444.95 |
Jun 19 2013 |
5879 |
390.06 |
Jun 19 2013 |
17564 |
456.84 |
Jun 19 2013 |
20860 |
464.16 |
Jun 19 2013 |
23881 |
444.95 |
Jun 12 2013 |
6101 |
390.06 |
Jun 12 2013 |
17632 |
456.84 |
Jun 12 2013 |
20950 |
464.16 |
Jun 12 2013 |
24165 |
444.95 |
Jun 05 2013 |
5838 |
390.06 |
Jun 05 2013 |
17528 |
456.84 |
Jun 05 2013 |
20651 |
464.16 |
Jun 05 2013 |
23971 |
444.95 |
May 29 2013 |
5806 |
390.06 |
May 29 2013 |
17436 |
456.84 |
May 29 2013 |
20703 |
464.16 |
May 29 2013 |
23977 |
444.95 |
May 22 2013 |
5831 |
390.06 |
May 22 2013 |
17742 |
456.84 |
May 22 2013 |
21016 |
464.16 |
May 22 2013 |
24434 |
444.95 |
May 15 2013 |
5764 |
390.06 |
May 15 2013 |
17760 |
456.84 |
May 15 2013 |
21154 |
464.16 |
May 15 2013 |
24426 |
444.95 |
May 08 2013 |
5541 |
390.06 |
May 08 2013 |
17751 |
456.84 |
May 08 2013 |
21043 |
464.16 |
May 08 2013 |
24349 |
444.95 |
May 01 2013 |
5647 |
390.06 |
May 01 2013 |
18081 |
456.84 |
May 01 2013 |
21154 |
464.16 |
May 01 2013 |
24550 |
444.95 |
Apr 24 2013 |
5584 |
390.06 |
Apr 24 2013 |
17563 |
456.84 |
Apr 24 2013 |
21130 |
464.16 |
Apr 24 2013 |
24437 |
444.95 |
Apr 17 2013 |
5717 |
390.06 |
Apr 17 2013 |
17622 |
456.84 |
Apr 17 2013 |
21106 |
464.16 |
Apr 17 2013 |
24485 |
444.95 |
Apr 10 2013 |
5688 |
390.06 |
Apr 10 2013 |
9434 |
375.12 |
Apr 10 2013 |
14948 |
380.1 |
Apr 03 2013 |
5645 |
390.06 |
Apr 03 2013 |
9431 |
375.12 |
Apr 03 2013 |
14927 |
380.1 |
Mar 27 2013 |
5748 |
390.06 |
Mar 27 2013 |
9655 |
375.12 |
Mar 27 2013 |
15033 |
380.1 |
Mar 20 2013 |
5385 |
390.06 |
Mar 20 2013 |
9610 |
375.12 |
Mar 20 2013 |
14969 |
380.1 |
Mar 13 2013 |
4142 |
390.06 |
Mar 13 2013 |
4676 |
334.24 |
Mar 13 2013 |
12719 |
362.15 |
Oct 19 2012 |
5118 |
390.06 |
Oct 19 2012 |
5824 |
334.24 |
Oct 19 2012 |
11459 |
362.15 |
Sep 23 2012 |
5059 |
390.06 |
Sep 23 2012 |
5800 |
334.24 |
Sep 23 2012 |
11414 |
362.15 |
Aug 31 2012 |
4759 |
390.06 |
Aug 31 2012 |
5628 |
334.24 |
Aug 31 2012 |
11232 |
362.15 |
Aug 24 2012 |
4704 |
390.06 |
Aug 24 2012 |
5583 |
334.24 |
Aug 24 2012 |
11177 |
362.15 |
Mar 27 2012 |
2243 |
334.27 |
Mar 27 2012 |
4539 |
388.68 |
Mar 27 2012 |
6095 |
413.11 |
Mar 27 2012 |
9791 |
378.69 |
Sep 23 2011 |
6139 |
388.68 |
Sep 23 2011 |
7630 |
413.11 |
Sep 23 2011 |
8405 |
378.69 |
Sep 16 2011 |
6137 |
388.68 |
Sep 16 2011 |
7586 |
413.11 |
Sep 16 2011 |
8396 |
378.69 |
Sep 10 2011 |
6005 |
388.68 |
Sep 10 2011 |
7432 |
413.11 |
Sep 10 2011 |
8213 |
378.69 |
Sep 02 2011 |
5892 |
388.68 |
Sep 02 2011 |
7396 |
413.11 |
Sep 02 2011 |
8124 |
378.69 |
Aug 26 2011 |
5886 |
388.68 |
Aug 26 2011 |
7394 |
413.11 |
Aug 26 2011 |
8117 |
378.69 |
Aug 19 2011 |
5781 |
388.68 |
Aug 19 2011 |
7085 |
413.11 |
Aug 19 2011 |
7471 |
378.69 |
Aug 12 2011 |
5764 |
388.68 |
Aug 12 2011 |
6930 |
413.11 |
Aug 12 2011 |
7386 |
378.69 |
Aug 05 2011 |
5701 |
388.68 |
Aug 05 2011 |
6867 |
413.11 |
Aug 05 2011 |
7291 |
378.69 |
Jul 29 2011 |
5662 |
388.68 |
Jul 29 2011 |
6793 |
413.11 |
Jul 29 2011 |
7223 |
378.69 |
Jul 22 2011 |
5397 |
388.68 |
Jul 22 2011 |
6324 |
413.11 |
Jul 22 2011 |
6859 |
378.69 |
Jul 15 2011 |
5158 |
388.68 |
Jul 15 2011 |
5998 |
413.11 |
Jul 15 2011 |
6595 |
378.69 |
Jul 08 2011 |
4962 |
388.68 |
Jul 08 2011 |
6744 |
388.68 |