Apr 24 2024 |
3379 |
380.89 |
Apr 24 2024 |
4931 |
380.89 |
Apr 17 2024 |
3415 |
380.89 |
Apr 17 2024 |
4924 |
380.89 |
Apr 10 2024 |
3447 |
380.89 |
Apr 10 2024 |
4932 |
380.89 |
Apr 03 2024 |
3388 |
380.89 |
Apr 03 2024 |
4879 |
380.89 |
Mar 27 2024 |
3416 |
380.89 |
Mar 27 2024 |
4946 |
380.89 |
Mar 21 2024 |
3396 |
380.89 |
Mar 21 2024 |
4914 |
380.89 |
Mar 14 2024 |
3402 |
380.89 |
Mar 14 2024 |
4965 |
380.89 |
Mar 07 2024 |
3399 |
380.89 |
Mar 07 2024 |
4971 |
380.89 |
Feb 29 2024 |
3397 |
380.89 |
Feb 29 2024 |
4961 |
380.89 |
Feb 22 2024 |
3397 |
380.89 |
Feb 22 2024 |
4973 |
380.89 |
Feb 15 2024 |
3306 |
380.89 |
Feb 15 2024 |
4929 |
380.89 |
Feb 08 2024 |
3328 |
380.89 |
Feb 08 2024 |
4930 |
380.89 |
Feb 01 2024 |
3292 |
380.89 |
Feb 01 2024 |
4892 |
380.89 |
Jan 25 2024 |
3261 |
380.89 |
Jan 25 2024 |
4839 |
380.89 |
Jan 18 2024 |
3261 |
380.89 |
Jan 18 2024 |
4842 |
380.89 |
Jan 11 2024 |
3261 |
380.89 |
Jan 11 2024 |
4835 |
380.89 |
Jan 04 2024 |
3261 |
380.89 |
Jan 04 2024 |
4749 |
380.89 |
Dec 28 2023 |
3261 |
380.89 |
Dec 28 2023 |
4737 |
380.89 |
Dec 21 2023 |
3261 |
380.89 |
Dec 21 2023 |
4737 |
380.89 |
Dec 14 2023 |
3261 |
380.89 |
Dec 14 2023 |
4711 |
380.89 |
Dec 07 2023 |
3261 |
380.89 |
Dec 07 2023 |
4711 |
380.89 |
Nov 30 2023 |
3270 |
380.89 |
Nov 30 2023 |
4715 |
380.89 |
Nov 23 2023 |
3270 |
380.89 |
Nov 23 2023 |
4701 |
380.89 |
Nov 16 2023 |
3272 |
380.89 |
Nov 16 2023 |
4665 |
380.89 |
Nov 09 2023 |
3284 |
380.89 |
Nov 09 2023 |
4633 |
380.89 |
Nov 02 2023 |
3282 |
380.89 |
Nov 02 2023 |
4631 |
380.89 |
Oct 19 2023 |
1689 |
340.21 |
Oct 19 2023 |
2532 |
340.21 |
Oct 12 2023 |
1689 |
340.21 |
Oct 12 2023 |
2517 |
340.21 |
Oct 05 2023 |
1672 |
340.21 |
Oct 05 2023 |
2412 |
340.21 |
Sep 28 2023 |
1681 |
340.21 |
Sep 28 2023 |
2415 |
340.21 |
Sep 21 2023 |
1680 |
340.21 |
Sep 21 2023 |
2369 |
340.21 |
Sep 14 2023 |
1693 |
340.21 |
Sep 14 2023 |
2396 |
340.21 |
Sep 07 2023 |
1705 |
340.21 |
Sep 07 2023 |
2428 |
340.21 |
Aug 31 2023 |
1704 |
340.21 |
Aug 31 2023 |
2431 |
340.21 |
Aug 24 2023 |
1718 |
340.21 |
Aug 24 2023 |
2420 |
340.21 |
Aug 17 2023 |
1729 |
340.21 |
Aug 17 2023 |
2464 |
340.21 |
Aug 10 2023 |
1739 |
340.21 |
Aug 10 2023 |
2512 |
340.21 |
Aug 03 2023 |
1724 |
340.21 |
Aug 03 2023 |
2525 |
340.21 |
Jul 27 2023 |
1737 |
340.21 |
Jul 27 2023 |
2510 |
340.21 |
Jul 20 2023 |
1786 |
340.21 |
Jul 20 2023 |
2340 |
340.21 |
Jul 13 2023 |
1802 |
340.21 |
Jul 13 2023 |
2364 |
340.21 |
Jul 06 2023 |
1800 |
340.21 |
Jul 06 2023 |
2342 |
340.21 |
Jun 29 2023 |
1799 |
340.21 |
Jun 29 2023 |
2341 |
340.21 |
Jun 22 2023 |
1789 |
340.21 |
Jun 22 2023 |
2349 |
340.21 |
Jun 15 2023 |
1712 |
340.21 |
Jun 15 2023 |
2341 |
340.21 |
Jun 08 2023 |
1724 |
340.21 |
Jun 08 2023 |
2379 |
340.21 |
Jun 01 2023 |
1713 |
340.21 |
Jun 01 2023 |
2359 |
340.21 |
May 25 2023 |
1723 |
340.21 |
May 25 2023 |
2344 |
340.21 |
May 18 2023 |
1697 |
340.21 |
May 18 2023 |
2281 |
340.21 |
May 11 2023 |
1714 |
340.21 |
May 11 2023 |
2285 |
340.21 |
May 04 2023 |
1672 |
340.21 |
May 04 2023 |
2182 |
340.21 |
Apr 27 2023 |
1676 |
340.21 |
Apr 27 2023 |
2242 |
340.21 |
Apr 20 2023 |
1575 |
340.21 |
Apr 20 2023 |
2219 |
340.21 |
Apr 13 2023 |
1588 |
340.21 |
Apr 13 2023 |
2224 |
340.21 |
Apr 06 2023 |
1563 |
340.21 |
Apr 06 2023 |
2178 |
340.21 |
Mar 30 2023 |
1525 |
340.21 |
Mar 30 2023 |
2100 |
340.21 |
Mar 23 2023 |
1551 |
340.21 |
Mar 23 2023 |
2105 |
340.21 |
Mar 16 2023 |
1545 |
340.21 |
Mar 16 2023 |
2091 |
340.21 |
Mar 09 2023 |
1540 |
340.21 |
Mar 09 2023 |
2067 |
340.21 |
Mar 02 2023 |
1539 |
340.21 |
Mar 02 2023 |
2062 |
340.21 |
Feb 23 2023 |
1537 |
340.21 |
Feb 23 2023 |
2051 |
340.21 |
Feb 16 2023 |
1528 |
340.21 |
Feb 16 2023 |
2066 |
340.21 |
Feb 09 2023 |
1493 |
340.21 |
Feb 09 2023 |
2031 |
340.21 |
Feb 02 2023 |
1473 |
340.21 |
Feb 02 2023 |
2017 |
340.21 |
Jan 26 2023 |
1467 |
340.21 |
Jan 26 2023 |
2005 |
340.21 |
Jan 19 2023 |
1467 |
340.21 |
Jan 19 2023 |
1998 |
340.21 |
Jan 12 2023 |
1467 |
340.21 |
Jan 12 2023 |
1996 |
340.21 |
Jan 05 2023 |
1467 |
340.21 |
Jan 05 2023 |
2001 |
340.21 |
Dec 29 2022 |
1467 |
340.21 |
Dec 29 2022 |
2002 |
340.21 |
Dec 22 2022 |
1467 |
340.21 |
Dec 22 2022 |
2002 |
340.21 |
Dec 15 2022 |
1467 |
340.21 |
Dec 15 2022 |
2006 |
340.21 |
Dec 08 2022 |
1467 |
340.21 |
Dec 08 2022 |
2007 |
340.21 |
Dec 01 2022 |
1467 |
340.21 |
Dec 01 2022 |
2007 |
340.21 |
Nov 24 2022 |
1467 |
340.21 |
Nov 24 2022 |
2007 |
340.21 |
Nov 17 2022 |
1466 |
340.21 |
Nov 17 2022 |
2007 |
340.21 |
Nov 10 2022 |
1466 |
340.21 |
Nov 10 2022 |
2007 |
340.21 |
Nov 03 2022 |
1464 |
340.21 |
Nov 03 2022 |
2007 |
340.21 |
Oct 27 2022 |
1464 |
340.21 |
Oct 27 2022 |
2009 |
340.21 |
Oct 20 2022 |
1465 |
340.21 |
Oct 20 2022 |
2019 |
340.21 |
Oct 13 2022 |
1461 |
340.21 |
Oct 13 2022 |
2014 |
340.21 |
Oct 06 2022 |
1444 |
340.21 |
Oct 06 2022 |
2000 |
340.21 |
Sep 29 2022 |
1428 |
340.21 |
Sep 29 2022 |
1994 |
340.21 |
Sep 22 2022 |
1421 |
340.21 |
Sep 22 2022 |
1992 |
340.21 |
Sep 15 2022 |
1419 |
340.21 |
Sep 15 2022 |
1991 |
340.21 |
Sep 08 2022 |
1422 |
340.21 |
Sep 08 2022 |
1974 |
340.21 |
Sep 01 2022 |
1409 |
340.21 |
Sep 01 2022 |
1977 |
340.21 |
Aug 25 2022 |
1410 |
340.21 |
Aug 25 2022 |
1970 |
340.21 |
Aug 18 2022 |
1418 |
340.21 |
Aug 18 2022 |
1982 |
340.21 |
Aug 11 2022 |
1413 |
340.21 |
Aug 11 2022 |
1914 |
340.21 |
Aug 04 2022 |
1395 |
340.21 |
Aug 04 2022 |
1900 |
340.21 |
Jul 28 2022 |
1400 |
340.21 |
Jul 28 2022 |
1888 |
340.21 |
Jul 21 2022 |
1378 |
340.21 |
Jul 21 2022 |
1884 |
340.21 |
Jul 14 2022 |
1372 |
340.21 |
Jul 14 2022 |
1899 |
340.21 |
Jul 07 2022 |
1368 |
340.21 |
Jul 07 2022 |
1865 |
340.21 |
Jun 30 2022 |
1363 |
340.21 |
Jun 30 2022 |
1862 |
340.21 |
Jun 23 2022 |
1361 |
340.21 |
Jun 23 2022 |
1862 |
340.21 |
Jun 16 2022 |
1366 |
340.21 |
Jun 16 2022 |
1875 |
340.21 |
Jun 09 2022 |
1326 |
340.21 |
Jun 09 2022 |
1908 |
340.21 |
Jun 02 2022 |
1290 |
340.21 |
Jun 02 2022 |
1896 |
340.21 |
May 26 2022 |
1271 |
340.21 |
May 26 2022 |
1894 |
340.21 |
May 19 2022 |
1285 |
340.21 |
May 19 2022 |
1888 |
340.21 |
May 12 2022 |
1283 |
340.21 |
May 12 2022 |
1874 |
340.21 |
May 05 2022 |
1204 |
340.21 |
May 05 2022 |
1717 |
340.21 |
Apr 28 2022 |
1312 |
340.21 |
Apr 28 2022 |
1841 |
340.21 |
Apr 21 2022 |
1229 |
340.21 |
Apr 21 2022 |
1731 |
340.21 |
Apr 14 2022 |
1230 |
340.21 |
Apr 14 2022 |
1732 |
340.21 |
Apr 07 2022 |
1258 |
340.21 |
Apr 07 2022 |
1735 |
340.21 |
Mar 31 2022 |
1261 |
340.21 |
Mar 31 2022 |
1697 |
340.21 |
Mar 24 2022 |
1243 |
340.21 |
Mar 24 2022 |
1700 |
340.21 |
Mar 17 2022 |
1246 |
340.21 |
Mar 17 2022 |
1701 |
340.21 |
Mar 10 2022 |
1255 |
340.21 |
Mar 10 2022 |
1675 |
340.21 |
Mar 03 2022 |
1190 |
340.21 |
Mar 03 2022 |
1593 |
340.21 |
Feb 24 2022 |
1090 |
340.21 |
Feb 24 2022 |
1550 |
340.21 |
Jan 24 2020 |
10425 |
460.66 |
Jan 24 2020 |
4268 |
396.64 |
Jan 24 2020 |
10444 |
428.65 |
Jan 17 2020 |
10437 |
460.66 |
Jan 17 2020 |
4244 |
396.64 |
Jan 17 2020 |
10388 |
428.65 |
Jan 10 2020 |
10437 |
460.66 |
Jan 10 2020 |
4244 |
396.64 |
Jan 10 2020 |
10386 |
428.65 |
Jan 03 2020 |
10439 |
460.66 |
Jan 03 2020 |
4249 |
396.64 |
Jan 03 2020 |
10391 |
428.65 |
Dec 27 2019 |
10439 |
460.66 |
Dec 27 2019 |
4247 |
396.64 |
Dec 27 2019 |
10391 |
428.65 |
Dec 20 2019 |
10439 |
460.66 |
Dec 20 2019 |
4247 |
396.64 |
Dec 20 2019 |
10391 |
428.65 |
Dec 13 2019 |
10440 |
460.66 |
Dec 13 2019 |
4247 |
396.64 |
Dec 13 2019 |
10393 |
428.65 |
Dec 06 2019 |
10440 |
460.66 |
Dec 06 2019 |
4242 |
396.64 |
Dec 06 2019 |
10382 |
428.65 |
Nov 29 2019 |
10440 |
460.66 |
Nov 29 2019 |
4234 |
396.64 |
Nov 29 2019 |
10385 |
428.65 |
Nov 22 2019 |
10440 |
460.66 |
Nov 22 2019 |
4234 |
396.64 |
Nov 22 2019 |
10385 |
428.65 |
Nov 15 2019 |
10440 |
460.66 |
Nov 15 2019 |
4235 |
396.64 |
Nov 15 2019 |
10390 |
428.65 |
Nov 08 2019 |
10411 |
460.66 |
Nov 08 2019 |
4237 |
396.64 |
Nov 08 2019 |
10354 |
428.65 |
Nov 01 2019 |
10209 |
460.66 |
Nov 01 2019 |
4234 |
396.64 |
Nov 01 2019 |
10214 |
428.65 |
Oct 25 2019 |
10209 |
460.66 |
Oct 25 2019 |
4242 |
396.64 |
Oct 25 2019 |
10227 |
428.65 |
Oct 18 2019 |
10245 |
460.66 |
Oct 18 2019 |
4242 |
396.64 |
Oct 18 2019 |
10239 |
428.65 |
Oct 11 2019 |
10215 |
460.66 |
Oct 11 2019 |
4241 |
396.64 |
Oct 11 2019 |
10233 |
428.65 |
Oct 04 2019 |
10198 |
460.66 |
Oct 04 2019 |
4247 |
396.64 |
Oct 04 2019 |
10221 |
428.65 |
Sep 27 2019 |
10202 |
460.66 |
Sep 27 2019 |
4241 |
396.64 |
Sep 27 2019 |
10322 |
428.65 |
Sep 20 2019 |
10179 |
460.66 |
Sep 20 2019 |
4246 |
396.64 |
Sep 20 2019 |
10324 |
428.65 |
Sep 13 2019 |
10244 |
460.66 |
Sep 13 2019 |
4238 |
396.64 |
Sep 13 2019 |
10335 |
428.65 |
Sep 06 2019 |
10419 |
460.66 |
Sep 06 2019 |
4244 |
396.64 |
Sep 06 2019 |
10510 |
428.65 |
Aug 30 2019 |
10483 |
460.66 |
Aug 30 2019 |
4257 |
396.64 |
Aug 30 2019 |
10573 |
428.65 |
Aug 23 2019 |
10628 |
460.66 |
Aug 23 2019 |
4307 |
396.64 |
Aug 23 2019 |
10679 |
428.65 |
Aug 16 2019 |
10580 |
460.66 |
Aug 16 2019 |
4358 |
396.64 |
Aug 16 2019 |
10655 |
428.65 |
Aug 09 2019 |
10627 |
460.66 |
Aug 09 2019 |
4361 |
396.64 |
Aug 09 2019 |
10685 |
428.65 |
Aug 02 2019 |
10721 |
460.66 |
Aug 02 2019 |
4392 |
396.64 |
Aug 02 2019 |
10763 |
428.65 |
Jul 26 2019 |
10718 |
460.66 |
Jul 26 2019 |
4441 |
396.64 |
Jul 26 2019 |
10848 |
428.65 |
Jul 19 2019 |
10908 |
460.66 |
Jul 19 2019 |
4475 |
396.64 |
Jul 19 2019 |
10890 |
428.65 |
Jul 12 2019 |
10909 |
460.66 |
Jul 12 2019 |
4636 |
396.64 |
Jul 12 2019 |
11023 |
428.65 |
Jul 05 2019 |
11094 |
460.66 |
Jul 05 2019 |
4809 |
396.64 |
Jul 05 2019 |
11327 |
428.65 |
Jun 28 2019 |
11169 |
460.66 |
Jun 28 2019 |
4883 |
396.64 |
Jun 28 2019 |
11506 |
428.65 |
Jun 21 2019 |
11153 |
460.66 |
Jun 21 2019 |
4886 |
396.64 |
Jun 21 2019 |
11388 |
428.65 |
Jun 14 2019 |
11142 |
460.66 |
Jun 14 2019 |
4960 |
396.64 |
Jun 14 2019 |
11478 |
428.65 |
Jun 07 2019 |
11231 |
460.66 |
Jun 07 2019 |
5062 |
396.64 |
Jun 07 2019 |
11622 |
428.65 |
May 31 2019 |
11173 |
460.66 |
May 31 2019 |
5048 |
396.64 |
May 31 2019 |
11649 |
428.65 |
May 24 2019 |
11162 |
460.66 |
May 24 2019 |
5142 |
396.64 |
May 24 2019 |
11692 |
428.65 |
May 17 2019 |
11217 |
460.66 |
May 17 2019 |
5184 |
396.64 |
May 17 2019 |
11702 |
428.65 |
May 10 2019 |
11301 |
460.66 |
May 10 2019 |
5157 |
396.64 |
May 10 2019 |
11642 |
428.65 |
May 03 2019 |
11359 |
460.66 |
May 03 2019 |
5202 |
396.64 |
May 03 2019 |
11722 |
428.65 |
Apr 26 2019 |
11507 |
460.66 |
Apr 26 2019 |
5246 |
396.64 |
Apr 26 2019 |
11506 |
428.65 |
Apr 19 2019 |
11436 |
460.66 |
Apr 19 2019 |
5340 |
396.64 |
Apr 19 2019 |
11461 |
428.65 |
Apr 18 2019 |
11441 |
460.66 |
Apr 18 2019 |
5347 |
396.64 |
Apr 12 2019 |
11433 |
460.66 |
Apr 12 2019 |
5446 |
396.64 |
Apr 12 2019 |
11519 |
428.65 |
Apr 05 2019 |
2694 |
367.19 |
Apr 05 2019 |
4783 |
389.93 |
Apr 05 2019 |
5245 |
378.56 |
Mar 29 2019 |
2693 |
367.19 |
Mar 29 2019 |
3452 |
372.47 |
Mar 29 2019 |
3139 |
352.72 |
Mar 22 2019 |
2675 |
367.19 |
Mar 22 2019 |
3450 |
372.47 |
Mar 22 2019 |
3134 |
352.72 |
Mar 15 2019 |
2731 |
367.19 |
Mar 15 2019 |
3435 |
372.47 |
Mar 15 2019 |
3157 |
352.72 |
Mar 08 2019 |
2671 |
367.19 |
Mar 08 2019 |
3409 |
372.47 |
Mar 08 2019 |
3118 |
352.72 |
Mar 01 2019 |
2703 |
367.19 |
Mar 01 2019 |
3418 |
372.47 |
Mar 01 2019 |
3133 |
352.72 |
Feb 22 2019 |
2716 |
367.19 |
Feb 22 2019 |
3435 |
372.47 |
Feb 22 2019 |
3134 |
352.72 |
Feb 15 2019 |
2726 |
367.19 |
Feb 15 2019 |
3422 |
372.47 |
Feb 15 2019 |
3143 |
352.72 |
Feb 08 2019 |
2733 |
367.19 |
Feb 08 2019 |
2925 |
364.41 |
Feb 08 2019 |
4038 |
365.53 |
Feb 01 2019 |
2740 |
367.19 |
Feb 01 2019 |
2936 |
364.41 |
Feb 01 2019 |
4050 |
365.53 |
Jan 25 2019 |
307 |
273.73 |
Jan 25 2019 |
2941 |
364.41 |
Jan 25 2019 |
2482 |
341.74 |
Jan 18 2019 |
307 |
273.73 |
Jan 18 2019 |
2947 |
364.41 |
Jan 18 2019 |
2492 |
341.74 |
Jan 11 2019 |
307 |
273.73 |
Jan 11 2019 |
2950 |
364.41 |
Jan 11 2019 |
2492 |
341.74 |
Jan 04 2019 |
307 |
273.73 |
Jan 04 2019 |
2955 |
364.41 |
Jan 04 2019 |
2494 |
341.74 |
Dec 28 2018 |
307 |
273.73 |
Dec 28 2018 |
2955 |
364.41 |
Dec 28 2018 |
2494 |
341.74 |
Dec 21 2018 |
307 |
273.73 |
Dec 21 2018 |
2955 |
364.41 |
Dec 21 2018 |
2494 |
341.74 |
Dec 14 2018 |
307 |
273.73 |
Dec 14 2018 |
2955 |
364.41 |
Dec 14 2018 |
2494 |
341.74 |
Dec 07 2018 |
307 |
273.73 |
Dec 07 2018 |
2952 |
364.41 |
Dec 07 2018 |
2494 |
341.74 |
Nov 30 2018 |
307 |
273.73 |
Nov 30 2018 |
2952 |
364.41 |
Nov 30 2018 |
2494 |
341.74 |
Nov 23 2018 |
307 |
273.73 |
Nov 23 2018 |
2952 |
364.41 |
Nov 23 2018 |
2494 |
341.74 |
Nov 16 2018 |
307 |
273.73 |
Nov 16 2018 |
2952 |
364.41 |
Nov 16 2018 |
2494 |
341.74 |
Nov 09 2018 |
307 |
273.73 |
Nov 09 2018 |
2952 |
364.41 |
Nov 09 2018 |
2494 |
341.74 |
Nov 02 2018 |
307 |
273.73 |
Nov 02 2018 |
2952 |
364.41 |
Nov 02 2018 |
2485 |
341.74 |
Oct 26 2018 |
307 |
273.73 |
Oct 26 2018 |
2952 |
364.41 |
Oct 26 2018 |
2484 |
341.74 |
Oct 19 2018 |
307 |
273.73 |
Oct 19 2018 |
2952 |
364.41 |
Oct 19 2018 |
2487 |
341.74 |
Oct 12 2018 |
305 |
273.73 |
Oct 12 2018 |
2948 |
364.41 |
Oct 12 2018 |
2485 |
341.74 |
Oct 05 2018 |
305 |
273.73 |
Oct 05 2018 |
2947 |
364.41 |
Oct 05 2018 |
2493 |
341.74 |
Sep 28 2018 |
303 |
273.73 |
Sep 28 2018 |
2953 |
364.41 |
Sep 28 2018 |
2473 |
341.74 |
Sep 21 2018 |
303 |
273.73 |
Sep 21 2018 |
2949 |
364.41 |
Sep 21 2018 |
2485 |
341.74 |
Sep 14 2018 |
304 |
273.73 |
Sep 14 2018 |
2968 |
364.41 |
Sep 14 2018 |
2489 |
341.74 |
Sep 07 2018 |
305 |
273.73 |
Sep 07 2018 |
3012 |
364.41 |
Sep 07 2018 |
2531 |
341.74 |
Aug 31 2018 |
126 |
217.16 |
Aug 31 2018 |
277 |
266.72 |
Aug 31 2018 |
2588 |
355.21 |
Aug 31 2018 |
638 |
281.04 |
Aug 24 2018 |
89 |
217.16 |
Aug 24 2018 |
228 |
266.72 |
Aug 24 2018 |
2543 |
355.21 |
Aug 24 2018 |
597 |
281.04 |
Aug 17 2018 |
88 |
217.16 |
Aug 17 2018 |
231 |
266.72 |
Aug 17 2018 |
2574 |
355.21 |
Aug 17 2018 |
594 |
281.04 |
Aug 10 2018 |
87 |
217.16 |
Aug 10 2018 |
304 |
266.72 |
Aug 10 2018 |
2577 |
355.21 |
Aug 10 2018 |
671 |
281.04 |
Aug 03 2018 |
88 |
217.16 |
Aug 03 2018 |
313 |
266.72 |
Aug 03 2018 |
2617 |
355.21 |
Aug 03 2018 |
685 |
281.04 |
Jul 27 2018 |
90 |
217.16 |
Jul 27 2018 |
315 |
266.72 |
Jul 27 2018 |
2594 |
355.21 |
Jul 27 2018 |
699 |
281.04 |
Jul 20 2018 |
89 |
217.16 |
Jul 20 2018 |
317 |
266.72 |
Jul 20 2018 |
2655 |
355.21 |
Jul 20 2018 |
703 |
281.04 |
Jul 13 2018 |
91 |
217.16 |
Jul 13 2018 |
322 |
266.72 |
Jul 13 2018 |
2509 |
355.21 |
Jul 13 2018 |
606 |
281.04 |
Jul 06 2018 |
91 |
217.16 |
Jul 06 2018 |
200 |
266.72 |
Jul 06 2018 |
1977 |
347.07 |
Jul 06 2018 |
390 |
280.13 |
Jun 29 2018 |
89 |
217.16 |
Jun 29 2018 |
202 |
266.72 |
Jun 29 2018 |
1987 |
347.07 |
Jun 29 2018 |
394 |
280.13 |
Jun 22 2018 |
100 |
217.16 |
Jun 22 2018 |
211 |
266.72 |
Jun 22 2018 |
2087 |
347.07 |
Jun 22 2018 |
419 |
280.13 |
Jun 15 2018 |
104 |
217.16 |
Jun 15 2018 |
219 |
266.72 |
Jun 15 2018 |
2136 |
347.07 |
Jun 15 2018 |
435 |
280.13 |
Jun 08 2018 |
113 |
217.16 |
Jun 08 2018 |
216 |
266.72 |
Jun 08 2018 |
2194 |
347.07 |
Jun 08 2018 |
452 |
280.13 |
Jun 01 2018 |
117 |
217.16 |
Jun 01 2018 |
270 |
266.72 |
Jun 01 2018 |
2202 |
347.07 |
Jun 01 2018 |
562 |
280.13 |
May 25 2018 |
125 |
217.16 |
May 25 2018 |
269 |
266.72 |
May 25 2018 |
2269 |
347.07 |
May 25 2018 |
587 |
280.13 |
May 18 2018 |
126 |
217.16 |
May 18 2018 |
274 |
266.72 |
May 18 2018 |
2289 |
347.07 |
May 18 2018 |
596 |
280.13 |
May 11 2018 |
132 |
217.16 |
May 11 2018 |
271 |
266.72 |
May 11 2018 |
2282 |
347.07 |
May 11 2018 |
601 |
280.13 |
May 04 2018 |
132 |
217.16 |
May 04 2018 |
838 |
306.08 |
May 04 2018 |
1545 |
327.25 |
May 04 2018 |
617 |
280.13 |
Apr 27 2018 |
94 |
200.54 |
Apr 27 2018 |
956 |
311.02 |
Apr 27 2018 |
1549 |
327.25 |
Apr 27 2018 |
618 |
280.13 |
Apr 20 2018 |
118 |
211.2 |
Apr 20 2018 |
968 |
310.19 |
Apr 20 2018 |
1006 |
310.59 |
Apr 20 2018 |
707 |
283.75 |
Apr 13 2018 |
111 |
211.2 |
Apr 13 2018 |
328 |
270 |
Apr 13 2018 |
1014 |
310.59 |
Apr 13 2018 |
695 |
283.75 |
Apr 06 2018 |
111 |
211.2 |
Apr 06 2018 |
325 |
270 |
Apr 06 2018 |
1019 |
310.59 |
Apr 06 2018 |
643 |
281.33 |
Mar 30 2018 |
110 |
211.2 |
Mar 30 2018 |
239 |
260.5 |
Mar 30 2018 |
742 |
299.96 |
Mar 30 2018 |
548 |
275.98 |
Mar 23 2018 |
115 |
206.65 |
Mar 23 2018 |
241 |
260.5 |
Mar 23 2018 |
753 |
299.96 |
Mar 23 2018 |
550 |
275.98 |
Mar 16 2018 |
124 |
206.65 |
Mar 16 2018 |
248 |
260.5 |
Mar 16 2018 |
757 |
299.96 |
Mar 16 2018 |
560 |
275.98 |
Mar 09 2018 |
128 |
206.65 |
Mar 09 2018 |
256 |
260.5 |
Mar 09 2018 |
763 |
299.96 |
Mar 09 2018 |
586 |
275.98 |
Mar 02 2018 |
129 |
206.65 |
Mar 02 2018 |
257 |
260.5 |
Mar 02 2018 |
768 |
299.96 |
Mar 02 2018 |
689 |
275.98 |
Feb 23 2018 |
130 |
206.65 |
Feb 23 2018 |
261 |
260.5 |
Feb 23 2018 |
773 |
299.96 |
Feb 23 2018 |
695 |
275.98 |
Feb 16 2018 |
134 |
206.65 |
Feb 16 2018 |
265 |
260.5 |
Feb 16 2018 |
772 |
299.96 |
Feb 16 2018 |
702 |
275.98 |
Feb 09 2018 |
134 |
206.65 |
Feb 09 2018 |
268 |
260.5 |
Feb 09 2018 |
774 |
299.96 |
Feb 09 2018 |
704 |
275.98 |
Feb 02 2018 |
134 |
206.65 |
Feb 02 2018 |
268 |
260.5 |
Feb 02 2018 |
779 |
299.96 |
Feb 02 2018 |
712 |
275.98 |
Jan 26 2018 |
134 |
206.65 |
Jan 26 2018 |
269 |
260.5 |
Jan 26 2018 |
781 |
299.96 |
Jan 26 2018 |
711 |
275.98 |
Jan 19 2018 |
134 |
206.65 |
Jan 19 2018 |
269 |
260.5 |
Jan 19 2018 |
781 |
299.96 |
Jan 19 2018 |
712 |
275.98 |
Jan 12 2018 |
133 |
206.65 |
Jan 12 2018 |
269 |
260.5 |
Jan 12 2018 |
788 |
299.96 |
Jan 12 2018 |
714 |
275.98 |
Jan 05 2018 |
133 |
206.65 |
Jan 05 2018 |
269 |
260.5 |
Jan 05 2018 |
790 |
299.96 |
Jan 05 2018 |
716 |
275.98 |
Dec 29 2017 |
133 |
206.65 |
Dec 29 2017 |
269 |
260.5 |
Dec 29 2017 |
790 |
299.96 |
Dec 29 2017 |
716 |
275.98 |
Dec 22 2017 |
133 |
206.65 |
Dec 22 2017 |
269 |
260.5 |
Dec 22 2017 |
790 |
299.96 |
Dec 22 2017 |
716 |
275.98 |
Dec 15 2017 |
133 |
206.65 |
Dec 15 2017 |
269 |
260.5 |
Dec 15 2017 |
790 |
299.96 |
Dec 15 2017 |
715 |
275.98 |
Dec 08 2017 |
133 |
206.65 |
Dec 08 2017 |
269 |
260.5 |
Dec 08 2017 |
790 |
299.96 |
Dec 08 2017 |
715 |
275.98 |
Dec 01 2017 |
133 |
206.65 |
Dec 01 2017 |
269 |
260.5 |
Dec 01 2017 |
790 |
299.96 |
Dec 01 2017 |
715 |
275.98 |
Nov 24 2017 |
133 |
206.65 |
Nov 24 2017 |
269 |
260.5 |
Nov 24 2017 |
790 |
299.96 |
Nov 24 2017 |
715 |
275.98 |
Nov 17 2017 |
133 |
206.65 |
Nov 17 2017 |
269 |
260.5 |
Nov 17 2017 |
790 |
299.96 |
Nov 17 2017 |
715 |
275.98 |
Nov 10 2017 |
133 |
206.65 |
Nov 10 2017 |
269 |
260.5 |
Nov 10 2017 |
790 |
299.96 |
Nov 10 2017 |
715 |
275.98 |
Nov 03 2017 |
133 |
206.65 |
Nov 03 2017 |
269 |
260.5 |
Nov 03 2017 |
790 |
299.96 |
Nov 03 2017 |
715 |
275.98 |
Oct 27 2017 |
133 |
206.65 |
Oct 27 2017 |
270 |
260.5 |
Oct 27 2017 |
790 |
299.96 |
Oct 27 2017 |
716 |
275.98 |
Oct 20 2017 |
133 |
206.65 |
Oct 20 2017 |
269 |
260.5 |
Oct 20 2017 |
790 |
299.96 |
Oct 20 2017 |
715 |
275.98 |
Oct 13 2017 |
133 |
206.65 |
Oct 13 2017 |
269 |
260.5 |
Oct 13 2017 |
790 |
299.96 |
Oct 13 2017 |
715 |
275.98 |
Oct 06 2017 |
133 |
206.65 |
Oct 06 2017 |
269 |
260.5 |
Oct 06 2017 |
790 |
299.96 |
Oct 06 2017 |
715 |
275.98 |
Sep 29 2017 |
133 |
206.65 |
Sep 29 2017 |
269 |
260.5 |
Sep 29 2017 |
790 |
299.96 |
Sep 29 2017 |
716 |
275.98 |
Sep 22 2017 |
133 |
206.65 |
Sep 22 2017 |
271 |
260.5 |
Sep 22 2017 |
790 |
299.96 |
Sep 22 2017 |
721 |
275.98 |
Sep 15 2017 |
133 |
206.65 |
Sep 15 2017 |
272 |
260.5 |
Sep 15 2017 |
800 |
299.96 |
Sep 15 2017 |
727 |
275.98 |
Sep 08 2017 |
133 |
206.65 |
Sep 08 2017 |
271 |
260.5 |
Sep 08 2017 |
821 |
299.96 |
Sep 08 2017 |
741 |
275.98 |
Sep 01 2017 |
132 |
203.15 |
Sep 01 2017 |
224 |
262.7 |
Sep 01 2017 |
669 |
293.06 |
Sep 01 2017 |
566 |
271.08 |
Aug 25 2017 |
132 |
203.15 |
Aug 25 2017 |
221 |
262.7 |
Aug 25 2017 |
670 |
293.06 |
Aug 25 2017 |
567 |
271.08 |
Aug 18 2017 |
132 |
203.15 |
Aug 18 2017 |
221 |
262.7 |
Aug 18 2017 |
679 |
293.06 |
Aug 18 2017 |
574 |
271.08 |
Aug 11 2017 |
132 |
203.15 |
Aug 11 2017 |
237 |
262.7 |
Aug 11 2017 |
677 |
293.06 |
Aug 11 2017 |
595 |
271.08 |
Aug 04 2017 |
131 |
203.15 |
Aug 04 2017 |
236 |
262.7 |
Aug 04 2017 |
805 |
298.12 |
Aug 04 2017 |
593 |
271.08 |
Jul 28 2017 |
131 |
203.15 |
Jul 28 2017 |
239 |
262.7 |
Jul 28 2017 |
816 |
298.12 |
Jul 28 2017 |
599 |
271.08 |
Jul 21 2017 |
129 |
203.15 |
Jul 21 2017 |
123 |
243.83 |
Jul 21 2017 |
598 |
287.26 |
Jul 21 2017 |
414 |
259.42 |
Jul 14 2017 |
151 |
205.39 |
Jul 14 2017 |
129 |
243.83 |
Jul 14 2017 |
601 |
287.26 |
Jul 14 2017 |
412 |
259.42 |
Jul 07 2017 |
152 |
205.39 |
Jul 07 2017 |
122 |
243.83 |
Jul 07 2017 |
602 |
287.26 |
Jul 07 2017 |
414 |
259.42 |
Jun 30 2017 |
152 |
205.39 |
Jun 30 2017 |
125 |
243.83 |
Jun 30 2017 |
612 |
287.26 |
Jun 30 2017 |
418 |
259.42 |
Jun 23 2017 |
156 |
205.39 |
Jun 23 2017 |
138 |
243.83 |
Jun 23 2017 |
929 |
287.26 |
Jun 23 2017 |
406 |
259.42 |
Jun 16 2017 |
151 |
205.39 |
Jun 16 2017 |
135 |
243.83 |
Jun 16 2017 |
986 |
287.26 |
Jun 16 2017 |
407 |
259.42 |
Jun 09 2017 |
153 |
205.39 |
Jun 09 2017 |
136 |
243.83 |
Jun 09 2017 |
1010 |
287.26 |
Jun 09 2017 |
398 |
259.42 |
Jun 02 2017 |
153 |
205.39 |
Jun 02 2017 |
167 |
243.83 |
Jun 02 2017 |
1027 |
287.26 |
Jun 02 2017 |
454 |
259.42 |
May 26 2017 |
155 |
205.39 |
May 26 2017 |
165 |
243.83 |
May 26 2017 |
1038 |
287.26 |
May 26 2017 |
451 |
259.42 |
May 19 2017 |
163 |
205.39 |
May 19 2017 |
167 |
243.83 |
May 19 2017 |
1037 |
287.26 |
May 19 2017 |
455 |
259.42 |
May 12 2017 |
164 |
205.39 |
May 12 2017 |
166 |
243.83 |
May 12 2017 |
1071 |
287.26 |
May 12 2017 |
454 |
259.42 |
May 05 2017 |
169 |
202.6 |
May 05 2017 |
122 |
231.82 |
May 05 2017 |
1026 |
285.17 |
May 05 2017 |
334 |
247.16 |
Apr 28 2017 |
193 |
208.83 |
Apr 28 2017 |
132 |
232.74 |
Apr 28 2017 |
893 |
281.48 |
Apr 28 2017 |
125 |
220.59 |
Apr 21 2017 |
191 |
208.83 |
Apr 21 2017 |
129 |
232.74 |
Apr 21 2017 |
887 |
279.8 |
Apr 21 2017 |
132 |
220.59 |
Apr 14 2017 |
190 |
207.71 |
Apr 14 2017 |
133 |
232.74 |
Apr 14 2017 |
897 |
279.8 |
Apr 14 2017 |
130 |
220.59 |
Apr 07 2017 |
263 |
221.08 |
Apr 07 2017 |
137 |
232.74 |
Apr 07 2017 |
661 |
267.72 |
Apr 07 2017 |
116 |
220.59 |
Mar 31 2017 |
202 |
210.59 |
Mar 31 2017 |
86 |
214.94 |
Mar 31 2017 |
632 |
265.59 |
Mar 31 2017 |
157 |
225.92 |
Mar 24 2017 |
189 |
210.59 |
Mar 24 2017 |
88 |
214.94 |
Mar 24 2017 |
623 |
265.59 |
Mar 24 2017 |
155 |
225.92 |
Mar 17 2017 |
189 |
210.59 |
Mar 17 2017 |
88 |
214.94 |
Mar 17 2017 |
558 |
260.77 |
Mar 17 2017 |
155 |
225.92 |
Mar 10 2017 |
181 |
210.59 |
Mar 10 2017 |
89 |
214.94 |
Mar 10 2017 |
564 |
260.77 |
Mar 10 2017 |
159 |
225.92 |
Mar 03 2017 |
177 |
210.59 |
Mar 03 2017 |
92 |
214.94 |
Mar 03 2017 |
559 |
260.77 |
Mar 03 2017 |
163 |
225.92 |
Feb 24 2017 |
176 |
210.59 |
Feb 24 2017 |
100 |
214.94 |
Feb 24 2017 |
574 |
260.77 |
Feb 24 2017 |
175 |
225.92 |
Feb 17 2017 |
176 |
210.59 |
Feb 17 2017 |
99 |
214.94 |
Feb 17 2017 |
536 |
260.77 |
Feb 17 2017 |
175 |
225.92 |
Feb 10 2017 |
175 |
210.59 |
Feb 10 2017 |
99 |
214.94 |
Feb 10 2017 |
534 |
260.77 |
Feb 10 2017 |
176 |
225.92 |
Feb 03 2017 |
175 |
210.59 |
Feb 03 2017 |
101 |
214.94 |
Feb 03 2017 |
536 |
260.77 |
Feb 03 2017 |
177 |
225.92 |
Jan 27 2017 |
176 |
210.59 |
Jan 27 2017 |
101 |
214.94 |
Jan 27 2017 |
536 |
260.77 |
Jan 27 2017 |
177 |
225.92 |
Jan 20 2017 |
176 |
210.59 |
Jan 20 2017 |
101 |
214.94 |
Jan 20 2017 |
534 |
260.77 |
Jan 20 2017 |
177 |
225.92 |
Jan 13 2017 |
176 |
210.59 |
Jan 13 2017 |
100 |
214.94 |
Jan 13 2017 |
534 |
260.77 |
Jan 13 2017 |
177 |
225.92 |
Jan 06 2017 |
176 |
210.59 |
Jan 06 2017 |
100 |
214.94 |
Jan 06 2017 |
536 |
260.77 |
Jan 06 2017 |
177 |
225.92 |
Dec 30 2016 |
176 |
210.59 |
Dec 30 2016 |
100 |
214.94 |
Dec 30 2016 |
537 |
260.77 |
Dec 30 2016 |
177 |
225.92 |
Dec 23 2016 |
176 |
210.59 |
Dec 23 2016 |
100 |
214.94 |
Dec 23 2016 |
537 |
260.77 |
Dec 23 2016 |
177 |
225.92 |
Dec 16 2016 |
176 |
210.59 |
Dec 16 2016 |
100 |
214.94 |
Dec 16 2016 |
537 |
260.77 |
Dec 16 2016 |
177 |
225.92 |
Dec 09 2016 |
176 |
210.59 |
Dec 09 2016 |
100 |
214.94 |
Dec 09 2016 |
537 |
260.77 |
Dec 09 2016 |
177 |
225.92 |
Dec 02 2016 |
176 |
210.59 |
Dec 02 2016 |
100 |
214.94 |
Dec 02 2016 |
537 |
260.77 |
Dec 02 2016 |
177 |
225.92 |
Nov 25 2016 |
176 |
210.59 |
Nov 25 2016 |
100 |
214.94 |
Nov 25 2016 |
537 |
260.77 |
Nov 25 2016 |
177 |
225.92 |
Nov 18 2016 |
176 |
210.59 |
Nov 18 2016 |
100 |
214.94 |
Nov 18 2016 |
537 |
260.77 |
Nov 18 2016 |
177 |
225.92 |
Nov 11 2016 |
176 |
210.59 |
Nov 11 2016 |
100 |
214.94 |
Nov 11 2016 |
537 |
260.77 |
Nov 11 2016 |
177 |
225.92 |
Nov 04 2016 |
176 |
210.59 |
Nov 04 2016 |
100 |
214.94 |
Nov 04 2016 |
537 |
260.77 |
Nov 04 2016 |
177 |
225.92 |
Oct 28 2016 |
176 |
210.59 |
Oct 28 2016 |
100 |
214.94 |
Oct 28 2016 |
537 |
260.77 |
Oct 28 2016 |
177 |
225.92 |
Oct 21 2016 |
176 |
210.59 |
Oct 21 2016 |
100 |
214.94 |
Oct 21 2016 |
539 |
260.77 |
Oct 21 2016 |
177 |
225.92 |
Oct 14 2016 |
176 |
210.59 |
Oct 14 2016 |
100 |
214.94 |
Oct 14 2016 |
545 |
260.77 |
Oct 14 2016 |
180 |
225.92 |
Oct 07 2016 |
176 |
210.59 |
Oct 07 2016 |
100 |
214.94 |
Oct 07 2016 |
545 |
260.77 |
Oct 07 2016 |
180 |
225.92 |
Sep 30 2016 |
176 |
210.59 |
Sep 30 2016 |
100 |
214.94 |
Sep 30 2016 |
546 |
260.77 |
Sep 30 2016 |
180 |
225.92 |
Sep 23 2016 |
176 |
210.59 |
Sep 23 2016 |
100 |
214.94 |
Sep 23 2016 |
546 |
260.77 |
Sep 23 2016 |
180 |
225.92 |
Sep 16 2016 |
176 |
210.59 |
Sep 16 2016 |
100 |
214.94 |
Sep 16 2016 |
553 |
260.77 |
Sep 16 2016 |
182 |
225.92 |
Sep 09 2016 |
177 |
210.59 |
Sep 09 2016 |
100 |
214.94 |
Sep 09 2016 |
562 |
260.77 |
Sep 09 2016 |
192 |
225.92 |
Sep 02 2016 |
188 |
210.59 |
Sep 02 2016 |
103 |
214.94 |
Sep 02 2016 |
586 |
260.77 |
Sep 02 2016 |
194 |
225.92 |
Aug 26 2016 |
146 |
201.63 |
Aug 26 2016 |
106 |
214.94 |
Aug 26 2016 |
589 |
260.77 |
Aug 26 2016 |
195 |
225.92 |
Aug 19 2016 |
147 |
201.63 |
Aug 19 2016 |
106 |
214.94 |
Aug 19 2016 |
592 |
260.77 |
Aug 19 2016 |
196 |
225.92 |
Aug 12 2016 |
188 |
201.63 |
Aug 12 2016 |
105 |
214.94 |
Aug 12 2016 |
602 |
260.77 |
Aug 12 2016 |
191 |
211.64 |
Aug 05 2016 |
190 |
201.63 |
Aug 05 2016 |
164 |
214.94 |
Aug 05 2016 |
623 |
260.77 |
Aug 05 2016 |
247 |
211.64 |
Jul 29 2016 |
250 |
210.21 |
Jul 29 2016 |
183 |
222.59 |
Jul 29 2016 |
692 |
265.01 |
Jul 29 2016 |
873 |
257.2 |
Jul 22 2016 |
279 |
211.32 |
Jul 22 2016 |
193 |
222.59 |
Jul 22 2016 |
730 |
265.01 |
Jul 22 2016 |
905 |
257.2 |
Jun 22 2016 |
278 |
211.32 |
Jun 22 2016 |
210 |
222.59 |
Jun 22 2016 |
801 |
265.01 |
Jun 22 2016 |
1104 |
257.2 |
Jun 15 2016 |
289 |
211.32 |
Jun 15 2016 |
210 |
222.59 |
Jun 15 2016 |
829 |
265.01 |
Jun 15 2016 |
1117 |
257.2 |
Jun 08 2016 |
292 |
211.32 |
Jun 08 2016 |
206 |
222.59 |
Jun 08 2016 |
828 |
265.01 |
Jun 08 2016 |
1106 |
257.2 |
Jun 01 2016 |
309 |
211.32 |
Jun 01 2016 |
227 |
222.59 |
Jun 01 2016 |
841 |
265.01 |
Jun 01 2016 |
1210 |
257.2 |
May 25 2016 |
316 |
211.32 |
May 25 2016 |
226 |
222.59 |
May 25 2016 |
871 |
265.01 |
May 25 2016 |
1240 |
257.2 |
May 18 2016 |
327 |
213.06 |
May 18 2016 |
197 |
216.99 |
May 18 2016 |
937 |
267.07 |
May 18 2016 |
633 |
230.6 |
May 11 2016 |
137 |
192.19 |
May 11 2016 |
135 |
204.49 |
May 11 2016 |
944 |
267.07 |
May 11 2016 |
342 |
213.18 |
May 04 2016 |
133 |
192.19 |
May 04 2016 |
135 |
204.49 |
May 04 2016 |
852 |
265.32 |
May 04 2016 |
228 |
201.19 |
Apr 27 2016 |
166 |
192.19 |
Apr 27 2016 |
157 |
204.49 |
Apr 27 2016 |
899 |
265.32 |
Apr 27 2016 |
332 |
209.72 |
Apr 20 2016 |
187 |
192.19 |
Apr 20 2016 |
171 |
207.42 |
Apr 20 2016 |
987 |
265.32 |
Apr 20 2016 |
302 |
204.13 |
Apr 13 2016 |
203 |
192.19 |
Apr 13 2016 |
172 |
207.42 |
Apr 13 2016 |
975 |
265.32 |
Apr 13 2016 |
307 |
204.13 |
Apr 06 2016 |
284 |
202.64 |
Apr 06 2016 |
146 |
204.79 |
Apr 06 2016 |
767 |
255.97 |
Apr 06 2016 |
228 |
195.11 |
Mar 30 2016 |
462 |
219.65 |
Mar 30 2016 |
158 |
208.67 |
Mar 30 2016 |
764 |
256.2 |
Mar 30 2016 |
262 |
201.24 |
Mar 23 2016 |
749 |
239.44 |
Mar 23 2016 |
169 |
208.67 |
Mar 23 2016 |
697 |
252.87 |
Mar 23 2016 |
265 |
201.24 |
Mar 16 2016 |
749 |
239.44 |
Mar 16 2016 |
146 |
203.34 |
Mar 16 2016 |
675 |
252.87 |
Mar 16 2016 |
260 |
201.24 |
Mar 09 2016 |
755 |
239.44 |
Mar 09 2016 |
147 |
203.34 |
Mar 09 2016 |
678 |
252.87 |
Mar 09 2016 |
261 |
201.24 |
Mar 02 2016 |
756 |
239.44 |
Mar 02 2016 |
145 |
203.34 |
Mar 02 2016 |
666 |
252.87 |
Mar 02 2016 |
256 |
201.24 |
Feb 24 2016 |
750 |
239.44 |
Feb 24 2016 |
151 |
203.34 |
Feb 24 2016 |
666 |
252.87 |
Feb 24 2016 |
264 |
201.24 |
Feb 17 2016 |
749 |
239.44 |
Feb 17 2016 |
151 |
203.34 |
Feb 17 2016 |
673 |
252.87 |
Feb 17 2016 |
266 |
201.24 |
Feb 10 2016 |
751 |
239.44 |
Feb 10 2016 |
154 |
203.34 |
Feb 10 2016 |
682 |
252.87 |
Feb 10 2016 |
267 |
201.24 |
Feb 03 2016 |
752 |
239.44 |
Feb 03 2016 |
154 |
203.34 |
Feb 03 2016 |
689 |
252.87 |
Feb 03 2016 |
268 |
201.24 |
Jan 27 2016 |
752 |
239.44 |
Jan 27 2016 |
154 |
203.34 |
Jan 27 2016 |
690 |
252.87 |
Jan 27 2016 |
268 |
201.24 |
Jan 20 2016 |
752 |
239.44 |
Jan 20 2016 |
154 |
203.34 |
Jan 20 2016 |
691 |
252.87 |
Jan 20 2016 |
268 |
201.24 |
Jan 13 2016 |
752 |
239.44 |
Jan 13 2016 |
154 |
203.34 |
Jan 13 2016 |
691 |
252.87 |
Jan 13 2016 |
268 |
201.24 |
Jan 06 2016 |
752 |
239.44 |
Jan 06 2016 |
154 |
203.34 |
Jan 06 2016 |
692 |
252.87 |
Jan 06 2016 |
268 |
201.24 |
Dec 30 2015 |
753 |
239.44 |
Dec 30 2015 |
154 |
203.34 |
Dec 30 2015 |
691 |
252.87 |
Dec 30 2015 |
268 |
201.24 |
Dec 23 2015 |
753 |
239.44 |
Dec 23 2015 |
154 |
203.34 |
Dec 23 2015 |
691 |
252.87 |
Dec 23 2015 |
268 |
201.24 |
Dec 16 2015 |
753 |
239.44 |
Dec 16 2015 |
154 |
203.34 |
Dec 16 2015 |
691 |
252.87 |
Dec 16 2015 |
268 |
201.24 |
Dec 09 2015 |
753 |
239.44 |
Dec 09 2015 |
154 |
203.34 |
Dec 09 2015 |
692 |
252.87 |
Dec 09 2015 |
269 |
201.24 |
Dec 02 2015 |
753 |
239.44 |
Dec 02 2015 |
154 |
203.34 |
Dec 02 2015 |
692 |
252.87 |
Dec 02 2015 |
269 |
201.24 |
Nov 25 2015 |
753 |
239.44 |
Nov 25 2015 |
154 |
203.34 |
Nov 25 2015 |
692 |
252.87 |
Nov 25 2015 |
269 |
201.24 |
Nov 18 2015 |
753 |
239.44 |
Nov 18 2015 |
154 |
203.34 |
Nov 18 2015 |
692 |
252.87 |
Nov 18 2015 |
269 |
201.24 |
Nov 11 2015 |
753 |
239.44 |
Nov 11 2015 |
154 |
203.34 |
Nov 11 2015 |
692 |
252.87 |
Nov 11 2015 |
269 |
201.24 |
Nov 04 2015 |
753 |
239.44 |
Nov 04 2015 |
154 |
203.34 |
Nov 04 2015 |
692 |
252.87 |
Nov 04 2015 |
269 |
201.24 |
Oct 28 2015 |
753 |
239.44 |
Oct 28 2015 |
154 |
203.34 |
Oct 28 2015 |
690 |
252.87 |
Oct 28 2015 |
269 |
201.24 |
Oct 21 2015 |
754 |
239.44 |
Oct 21 2015 |
154 |
203.34 |
Oct 21 2015 |
693 |
252.87 |
Oct 21 2015 |
269 |
201.24 |
Oct 14 2015 |
754 |
239.44 |
Oct 14 2015 |
154 |
203.34 |
Oct 14 2015 |
692 |
252.87 |
Oct 14 2015 |
269 |
201.24 |
Oct 07 2015 |
754 |
239.44 |
Oct 07 2015 |
154 |
203.34 |
Oct 07 2015 |
692 |
252.87 |
Oct 07 2015 |
269 |
201.24 |
Sep 30 2015 |
755 |
239.44 |
Sep 30 2015 |
155 |
203.34 |
Sep 30 2015 |
693 |
252.87 |
Sep 30 2015 |
270 |
201.24 |
Sep 23 2015 |
763 |
239.44 |
Sep 23 2015 |
155 |
203.34 |
Sep 23 2015 |
692 |
252.87 |
Sep 23 2015 |
272 |
201.24 |
Sep 16 2015 |
763 |
239.44 |
Sep 16 2015 |
155 |
203.34 |
Sep 16 2015 |
700 |
252.87 |
Sep 16 2015 |
275 |
201.24 |
Sep 09 2015 |
767 |
239.44 |
Sep 09 2015 |
155 |
203.34 |
Sep 09 2015 |
706 |
252.87 |
Sep 09 2015 |
284 |
201.24 |
Sep 02 2015 |
758 |
239.44 |
Sep 02 2015 |
155 |
203.34 |
Sep 02 2015 |
704 |
252.87 |
Sep 02 2015 |
278 |
201.24 |
Aug 26 2015 |
765 |
239.44 |
Aug 26 2015 |
155 |
203.34 |
Aug 26 2015 |
717 |
252.87 |
Aug 26 2015 |
279 |
201.24 |
Aug 19 2015 |
767 |
239.44 |
Aug 19 2015 |
156 |
203.34 |
Aug 19 2015 |
716 |
252.87 |
Aug 19 2015 |
276 |
201.24 |
Aug 12 2015 |
759 |
239.44 |
Aug 12 2015 |
100 |
203.34 |
Aug 12 2015 |
727 |
252.87 |
Aug 12 2015 |
246 |
201.24 |
Aug 05 2015 |
766 |
239.44 |
Aug 05 2015 |
99 |
203.34 |
Aug 05 2015 |
727 |
252.87 |
Aug 05 2015 |
241 |
201.24 |
Jul 29 2015 |
986 |
251.28 |
Jul 29 2015 |
198 |
225.47 |
Jul 29 2015 |
473 |
237.6 |
Jul 29 2015 |
540 |
223.34 |
Jul 22 2015 |
983 |
251.28 |
Jul 22 2015 |
198 |
225.47 |
Jul 22 2015 |
461 |
237.6 |
Jul 22 2015 |
532 |
223.34 |
Jul 15 2015 |
780 |
235.79 |
Jul 15 2015 |
117 |
209.2 |
Jul 15 2015 |
539 |
241.49 |
Jul 15 2015 |
556 |
223.34 |
Jul 08 2015 |
515 |
218.31 |
Jul 08 2015 |
104 |
205.52 |
Jul 08 2015 |
568 |
241.49 |
Jul 08 2015 |
591 |
223.34 |
Jul 01 2015 |
527 |
218.31 |
Jul 01 2015 |
107 |
205.52 |
Jul 01 2015 |
582 |
241.49 |
Jul 01 2015 |
603 |
223.34 |
Jun 24 2015 |
526 |
218.31 |
Jun 24 2015 |
107 |
205.52 |
Jun 24 2015 |
591 |
241.49 |
Jun 24 2015 |
605 |
223.34 |
Jun 17 2015 |
530 |
218.31 |
Jun 17 2015 |
112 |
205.52 |
Jun 17 2015 |
580 |
241.49 |
Jun 17 2015 |
608 |
223.34 |
Jun 10 2015 |
356 |
204.72 |
Jun 10 2015 |
100 |
205 |
Jun 10 2015 |
316 |
221.15 |
Jun 10 2015 |
588 |
223.34 |
Jun 03 2015 |
364 |
204.72 |
Jun 03 2015 |
156 |
205 |
Jun 03 2015 |
319 |
221.15 |
Jun 03 2015 |
641 |
223.34 |
May 27 2015 |
366 |
204.72 |
May 27 2015 |
118 |
205 |
May 27 2015 |
314 |
221.15 |
May 27 2015 |
600 |
223.34 |
May 20 2015 |
360 |
204.72 |
May 20 2015 |
118 |
205 |
May 20 2015 |
322 |
221.15 |
May 20 2015 |
587 |
223.34 |
May 13 2015 |
356 |
204.72 |
May 13 2015 |
119 |
205 |
May 13 2015 |
322 |
221.15 |
May 13 2015 |
585 |
223.34 |
May 06 2015 |
310 |
204.72 |
May 06 2015 |
97 |
205 |
May 06 2015 |
240 |
221.15 |
May 06 2015 |
548 |
225.78 |
Apr 29 2015 |
182 |
187.33 |
Apr 29 2015 |
119 |
205 |
Apr 29 2015 |
206 |
215.97 |
Apr 29 2015 |
590 |
225.78 |
Apr 22 2015 |
166 |
187.33 |
Apr 22 2015 |
141 |
207.19 |
Apr 22 2015 |
208 |
215.97 |
Apr 22 2015 |
584 |
225.78 |
Apr 15 2015 |
250 |
198.42 |
Apr 15 2015 |
120 |
202.73 |
Apr 15 2015 |
260 |
220.06 |
Apr 15 2015 |
350 |
211.37 |
Apr 08 2015 |
250 |
198.42 |
Apr 08 2015 |
106 |
200.9 |
Apr 08 2015 |
263 |
220.06 |
Apr 08 2015 |
297 |
207.64 |
Apr 01 2015 |
132 |
179.5 |
Apr 01 2015 |
95 |
193.89 |
Apr 01 2015 |
209 |
214.47 |
Apr 01 2015 |
97 |
180.31 |
Mar 25 2015 |
88 |
167.42 |
Mar 25 2015 |
93 |
193.89 |
Mar 25 2015 |
182 |
211.53 |
Mar 25 2015 |
92 |
180.31 |
Mar 18 2015 |
87 |
167.42 |
Mar 18 2015 |
96 |
193.88 |
Mar 18 2015 |
187 |
211.53 |
Mar 18 2015 |
95 |
180.31 |
Mar 11 2015 |
95 |
167.42 |
Mar 11 2015 |
100 |
193.88 |
Mar 11 2015 |
187 |
211.53 |
Mar 11 2015 |
164 |
180.31 |
Mar 04 2015 |
101 |
167.42 |
Mar 04 2015 |
103 |
193.88 |
Mar 04 2015 |
192 |
211.53 |
Mar 04 2015 |
164 |
180.31 |
Feb 25 2015 |
103 |
167.42 |
Feb 25 2015 |
105 |
193.88 |
Feb 25 2015 |
188 |
211.53 |
Feb 25 2015 |
171 |
180.31 |
Feb 18 2015 |
103 |
167.42 |
Feb 18 2015 |
109 |
193.88 |
Feb 18 2015 |
191 |
211.53 |
Feb 18 2015 |
173 |
180.31 |
Feb 11 2015 |
103 |
167.42 |
Feb 11 2015 |
109 |
193.88 |
Feb 11 2015 |
193 |
211.53 |
Feb 11 2015 |
173 |
180.31 |
Feb 04 2015 |
103 |
167.42 |
Feb 04 2015 |
109 |
193.88 |
Feb 04 2015 |
191 |
211.53 |
Feb 04 2015 |
172 |
180.31 |
Jan 28 2015 |
103 |
167.42 |
Jan 28 2015 |
109 |
193.88 |
Jan 28 2015 |
191 |
211.53 |
Jan 28 2015 |
171 |
180.31 |
Jan 21 2015 |
103 |
167.42 |
Jan 21 2015 |
109 |
193.88 |
Jan 21 2015 |
191 |
211.53 |
Jan 21 2015 |
171 |
180.31 |
Jan 14 2015 |
103 |
167.42 |
Jan 14 2015 |
110 |
193.88 |
Jan 14 2015 |
192 |
211.53 |
Jan 14 2015 |
172 |
180.31 |
Jan 07 2015 |
103 |
167.42 |
Jan 07 2015 |
110 |
193.88 |
Jan 07 2015 |
193 |
211.53 |
Jan 07 2015 |
172 |
180.31 |
Dec 31 2014 |
103 |
167.42 |
Dec 31 2014 |
110 |
193.88 |
Dec 31 2014 |
193 |
211.53 |
Dec 31 2014 |
172 |
180.31 |
Dec 24 2014 |
103 |
167.42 |
Dec 24 2014 |
110 |
193.88 |
Dec 24 2014 |
193 |
211.53 |
Dec 24 2014 |
172 |
180.31 |
Dec 17 2014 |
103 |
167.42 |
Dec 17 2014 |
110 |
193.88 |
Dec 17 2014 |
193 |
211.53 |
Dec 17 2014 |
172 |
180.31 |
Dec 10 2014 |
103 |
167.42 |
Dec 10 2014 |
110 |
193.88 |
Dec 10 2014 |
193 |
211.53 |
Dec 10 2014 |
172 |
180.31 |
Dec 03 2014 |
103 |
167.42 |
Dec 03 2014 |
110 |
193.88 |
Dec 03 2014 |
193 |
211.53 |
Dec 03 2014 |
172 |
180.31 |
Nov 26 2014 |
103 |
167.42 |
Nov 26 2014 |
110 |
193.88 |
Nov 26 2014 |
193 |
211.53 |
Nov 26 2014 |
172 |
180.31 |
Nov 19 2014 |
103 |
167.42 |
Nov 19 2014 |
110 |
193.88 |
Nov 19 2014 |
193 |
211.53 |
Nov 19 2014 |
172 |
180.31 |
Nov 12 2014 |
103 |
167.42 |
Nov 12 2014 |
110 |
193.88 |
Nov 12 2014 |
193 |
211.53 |
Nov 12 2014 |
172 |
180.31 |
Nov 05 2014 |
103 |
167.42 |
Nov 05 2014 |
110 |
193.88 |
Nov 05 2014 |
193 |
211.53 |
Nov 05 2014 |
172 |
180.31 |
Oct 29 2014 |
103 |
167.42 |
Oct 29 2014 |
110 |
193.88 |
Oct 29 2014 |
193 |
211.53 |
Oct 29 2014 |
172 |
180.31 |
Oct 22 2014 |
106 |
167.42 |
Oct 22 2014 |
110 |
193.88 |
Oct 22 2014 |
193 |
211.53 |
Oct 22 2014 |
177 |
180.31 |
Oct 15 2014 |
106 |
167.42 |
Oct 15 2014 |
110 |
193.88 |
Oct 15 2014 |
193 |
211.53 |
Oct 15 2014 |
177 |
180.31 |
Oct 08 2014 |
106 |
167.42 |
Oct 08 2014 |
110 |
193.88 |
Oct 08 2014 |
193 |
211.53 |
Oct 08 2014 |
177 |
180.31 |
Oct 01 2014 |
106 |
167.42 |
Oct 01 2014 |
110 |
193.88 |
Oct 01 2014 |
193 |
211.53 |
Oct 01 2014 |
177 |
180.31 |
Sep 24 2014 |
106 |
167.42 |
Sep 24 2014 |
110 |
193.88 |
Sep 24 2014 |
192 |
211.53 |
Sep 24 2014 |
178 |
180.31 |
Sep 17 2014 |
106 |
167.42 |
Sep 17 2014 |
111 |
193.88 |
Sep 17 2014 |
194 |
211.53 |
Sep 17 2014 |
181 |
180.31 |
Sep 10 2014 |
106 |
167.42 |
Sep 10 2014 |
111 |
193.88 |
Sep 10 2014 |
194 |
211.53 |
Sep 10 2014 |
184 |
180.31 |
Sep 03 2014 |
105 |
167.42 |
Sep 03 2014 |
114 |
193.88 |
Sep 03 2014 |
198 |
211.53 |
Sep 03 2014 |
185 |
180.31 |
Aug 27 2014 |
104 |
167.42 |
Aug 27 2014 |
115 |
193.88 |
Aug 27 2014 |
203 |
211.53 |
Aug 27 2014 |
186 |
180.31 |
Aug 20 2014 |
104 |
167.42 |
Aug 20 2014 |
117 |
193.88 |
Aug 20 2014 |
203 |
211.53 |
Aug 20 2014 |
185 |
180.31 |
Aug 13 2014 |
104 |
167.42 |
Aug 13 2014 |
117 |
193.88 |
Aug 13 2014 |
207 |
211.53 |
Aug 13 2014 |
184 |
180.31 |
Aug 06 2014 |
101 |
167.42 |
Aug 06 2014 |
119 |
193.88 |
Aug 06 2014 |
215 |
211.53 |
Aug 06 2014 |
183 |
180.31 |
Jul 30 2014 |
105 |
167.42 |
Jul 30 2014 |
120 |
193.88 |
Jul 30 2014 |
218 |
211.53 |
Jul 30 2014 |
182 |
180.31 |
Jul 23 2014 |
92 |
167.8 |
Jul 23 2014 |
120 |
194.26 |
Jul 23 2014 |
211 |
211.53 |
Jul 23 2014 |
192 |
183.61 |
Jul 16 2014 |
88 |
167.8 |
Jul 16 2014 |
120 |
194.26 |
Jul 16 2014 |
196 |
211.53 |
Jul 16 2014 |
180 |
183.61 |
Jul 09 2014 |
84 |
167.8 |
Jul 09 2014 |
119 |
194.26 |
Jul 09 2014 |
210 |
211.53 |
Jul 09 2014 |
174 |
183.61 |
Jul 02 2014 |
109 |
174.79 |
Jul 02 2014 |
126 |
194.26 |
Jul 02 2014 |
208 |
211.53 |
Jul 02 2014 |
182 |
183.61 |
Jun 25 2014 |
109 |
174.79 |
Jun 25 2014 |
131 |
194.26 |
Jun 25 2014 |
231 |
211.53 |
Jun 25 2014 |
190 |
183.61 |
Jun 18 2014 |
123 |
180.9 |
Jun 18 2014 |
88 |
187 |
Jun 18 2014 |
512 |
229.58 |
Jun 18 2014 |
147 |
177.94 |
Jun 11 2014 |
134 |
180.9 |
Jun 11 2014 |
91 |
187 |
Jun 11 2014 |
538 |
229.58 |
Jun 11 2014 |
151 |
177.94 |
Jun 04 2014 |
133 |
180.9 |
Jun 04 2014 |
97 |
187 |
Jun 04 2014 |
584 |
229.58 |
Jun 04 2014 |
156 |
177.94 |
May 28 2014 |
133 |
180.9 |
May 28 2014 |
110 |
187 |
May 28 2014 |
603 |
229.58 |
May 28 2014 |
163 |
177.94 |
May 21 2014 |
134 |
180.9 |
May 21 2014 |
112 |
187 |
May 21 2014 |
623 |
229.58 |
May 21 2014 |
163 |
177.94 |
May 14 2014 |
145 |
180.9 |
May 14 2014 |
117 |
187 |
May 14 2014 |
636 |
229.58 |
May 14 2014 |
169 |
177.94 |
May 07 2014 |
125 |
177.18 |
May 07 2014 |
161 |
194.47 |
May 07 2014 |
689 |
231.95 |
May 07 2014 |
138 |
172.73 |
Apr 30 2014 |
157 |
177.79 |
Apr 30 2014 |
78 |
175.04 |
Apr 30 2014 |
788 |
232.85 |
Apr 30 2014 |
165 |
172.73 |
Apr 23 2014 |
124 |
168 |
Apr 23 2014 |
82 |
175.04 |
Apr 23 2014 |
587 |
223.18 |
Apr 23 2014 |
169 |
172.73 |
Apr 16 2014 |
128 |
168 |
Apr 16 2014 |
71 |
171.7 |
Apr 16 2014 |
601 |
224.14 |
Apr 16 2014 |
141 |
165.43 |
Apr 09 2014 |
128 |
168 |
Apr 09 2014 |
75 |
171.7 |
Apr 09 2014 |
614 |
224.14 |
Apr 09 2014 |
145 |
165.43 |
Apr 02 2014 |
108 |
169.94 |
Apr 02 2014 |
63 |
166.35 |
Apr 02 2014 |
338 |
205.77 |
Apr 02 2014 |
122 |
174.28 |
Mar 26 2014 |
109 |
169.94 |
Mar 26 2014 |
63 |
166.35 |
Mar 26 2014 |
346 |
205.77 |
Mar 26 2014 |
125 |
174.28 |
Mar 19 2014 |
124 |
169.94 |
Mar 19 2014 |
63 |
166.35 |
Mar 19 2014 |
231 |
193.4 |
Mar 19 2014 |
120 |
170.82 |
Mar 12 2014 |
132 |
169.94 |
Mar 12 2014 |
68 |
166.35 |
Mar 12 2014 |
238 |
193.4 |
Mar 12 2014 |
126 |
170.82 |
Mar 05 2014 |
133 |
169.94 |
Mar 05 2014 |
74 |
166.35 |
Mar 05 2014 |
252 |
193.4 |
Mar 05 2014 |
133 |
170.82 |
Feb 26 2014 |
135 |
169.94 |
Feb 26 2014 |
83 |
166.35 |
Feb 26 2014 |
256 |
193.4 |
Feb 26 2014 |
138 |
170.82 |
Feb 19 2014 |
135 |
169.94 |
Feb 19 2014 |
85 |
166.35 |
Feb 19 2014 |
266 |
193.4 |
Feb 19 2014 |
144 |
170.82 |
Feb 12 2014 |
92 |
159 |
Feb 12 2014 |
92 |
166.35 |
Feb 12 2014 |
268 |
193.4 |
Feb 12 2014 |
138 |
169.23 |
Feb 05 2014 |
92 |
159 |
Feb 05 2014 |
92 |
166.35 |
Feb 05 2014 |
405 |
203.6 |
Feb 05 2014 |
141 |
169.23 |
Jan 29 2014 |
92 |
159 |
Jan 29 2014 |
92 |
166.35 |
Jan 29 2014 |
414 |
203.6 |
Jan 29 2014 |
142 |
169.23 |
Jan 22 2014 |
92 |
159 |
Jan 22 2014 |
93 |
166.35 |
Jan 22 2014 |
419 |
203.6 |
Jan 22 2014 |
143 |
169.23 |
Jan 15 2014 |
92 |
159 |
Jan 15 2014 |
93 |
166.35 |
Jan 15 2014 |
419 |
203.6 |
Jan 15 2014 |
142 |
169.23 |
Jan 08 2014 |
92 |
159 |
Jan 08 2014 |
93 |
166.35 |
Jan 08 2014 |
420 |
203.6 |
Jan 08 2014 |
142 |
169.23 |
Jan 01 2014 |
92 |
159 |
Jan 01 2014 |
93 |
166.35 |
Jan 01 2014 |
420 |
203.6 |
Jan 01 2014 |
142 |
169.23 |
Dec 25 2013 |
91 |
159 |
Dec 25 2013 |
93 |
166.35 |
Dec 25 2013 |
420 |
203.6 |
Dec 25 2013 |
142 |
169.23 |
Dec 18 2013 |
91 |
159 |
Dec 18 2013 |
93 |
166.35 |
Dec 18 2013 |
420 |
203.6 |
Dec 18 2013 |
142 |
169.23 |
Dec 11 2013 |
91 |
159 |
Dec 11 2013 |
93 |
166.35 |
Dec 11 2013 |
420 |
203.6 |
Dec 11 2013 |
142 |
169.23 |
Dec 04 2013 |
91 |
159 |
Dec 04 2013 |
93 |
166.35 |
Dec 04 2013 |
420 |
203.6 |
Dec 04 2013 |
142 |
169.23 |
Nov 27 2013 |
91 |
159 |
Nov 27 2013 |
93 |
166.35 |
Nov 27 2013 |
420 |
203.6 |
Nov 27 2013 |
142 |
169.23 |
Nov 20 2013 |
91 |
159 |
Nov 20 2013 |
93 |
166.35 |
Nov 20 2013 |
420 |
203.6 |
Nov 20 2013 |
142 |
169.23 |
Nov 13 2013 |
91 |
159 |
Nov 13 2013 |
93 |
166.35 |
Nov 13 2013 |
420 |
203.6 |
Nov 13 2013 |
142 |
169.23 |
Nov 06 2013 |
91 |
159 |
Nov 06 2013 |
93 |
166.35 |
Nov 06 2013 |
420 |
203.6 |
Nov 06 2013 |
142 |
169.23 |
Oct 30 2013 |
91 |
159 |
Oct 30 2013 |
93 |
166.35 |
Oct 30 2013 |
420 |
203.6 |
Oct 30 2013 |
142 |
169.23 |
Oct 23 2013 |
91 |
159 |
Oct 23 2013 |
93 |
166.35 |
Oct 23 2013 |
420 |
203.6 |
Oct 23 2013 |
142 |
169.23 |
Oct 16 2013 |
91 |
159 |
Oct 16 2013 |
93 |
166.35 |
Oct 16 2013 |
420 |
203.6 |
Oct 16 2013 |
142 |
169.23 |
Oct 09 2013 |
91 |
159 |
Oct 09 2013 |
93 |
166.35 |
Oct 09 2013 |
424 |
203.6 |
Oct 09 2013 |
143 |
169.23 |
Oct 02 2013 |
95 |
159 |
Oct 02 2013 |
93 |
166.35 |
Oct 02 2013 |
426 |
203.6 |
Oct 02 2013 |
148 |
169.23 |
Sep 25 2013 |
95 |
159 |
Sep 25 2013 |
93 |
166.35 |
Sep 25 2013 |
430 |
203.6 |
Sep 25 2013 |
149 |
169.23 |
Sep 18 2013 |
95 |
159 |
Sep 18 2013 |
93 |
166.35 |
Sep 18 2013 |
440 |
203.6 |
Sep 18 2013 |
151 |
169.23 |
Sep 11 2013 |
95 |
159 |
Sep 11 2013 |
77 |
160.91 |
Sep 11 2013 |
449 |
203.6 |
Sep 11 2013 |
158 |
169.23 |
Sep 04 2013 |
95 |
159 |
Sep 04 2013 |
80 |
160.91 |
Sep 04 2013 |
445 |
203.6 |
Sep 04 2013 |
156 |
169.23 |
Aug 28 2013 |
95 |
159 |
Aug 28 2013 |
82 |
160.91 |
Aug 28 2013 |
444 |
203.6 |
Aug 28 2013 |
164 |
169.23 |
Aug 21 2013 |
95 |
159 |
Aug 21 2013 |
83 |
160.91 |
Aug 21 2013 |
451 |
203.6 |
Aug 21 2013 |
165 |
169.23 |
Aug 14 2013 |
95 |
159 |
Aug 14 2013 |
83 |
160.91 |
Aug 14 2013 |
453 |
203.6 |
Aug 14 2013 |
167 |
169.23 |
Aug 07 2013 |
96 |
159 |
Aug 07 2013 |
85 |
160.91 |
Aug 07 2013 |
474 |
203.6 |
Aug 07 2013 |
173 |
169.23 |
Jul 31 2013 |
97 |
159 |
Jul 31 2013 |
86 |
160.91 |
Jul 31 2013 |
483 |
203.6 |
Jul 31 2013 |
175 |
169.23 |
Jul 24 2013 |
97 |
159 |
Jul 24 2013 |
89 |
160.91 |
Jul 24 2013 |
493 |
203.6 |
Jul 24 2013 |
188 |
169.23 |
Jul 17 2013 |
97 |
159 |
Jul 17 2013 |
89 |
160.91 |
Jul 17 2013 |
499 |
203.6 |
Jul 17 2013 |
190 |
169.23 |
Jul 10 2013 |
97 |
159 |
Jul 10 2013 |
89 |
160.91 |
Jul 10 2013 |
497 |
203.6 |
Jul 10 2013 |
188 |
169.23 |
Jul 03 2013 |
99 |
159 |
Jul 03 2013 |
89 |
160.91 |
Jul 03 2013 |
512 |
203.6 |
Jul 03 2013 |
188 |
169.23 |
Jun 26 2013 |
103 |
159 |
Jun 26 2013 |
91 |
160.91 |
Jun 26 2013 |
527 |
203.6 |
Jun 26 2013 |
190 |
169.23 |
Jun 19 2013 |
94 |
155.8 |
Jun 19 2013 |
95 |
160 |
Jun 19 2013 |
360 |
191.44 |
Jun 19 2013 |
204 |
169.23 |
Jun 12 2013 |
83 |
152.67 |
Jun 12 2013 |
104 |
160 |
Jun 12 2013 |
172 |
175.6 |
Jun 12 2013 |
207 |
169.23 |
Jun 05 2013 |
82 |
152.67 |
Jun 05 2013 |
106 |
160 |
Jun 05 2013 |
172 |
175.6 |
Jun 05 2013 |
209 |
169.23 |
May 29 2013 |
83 |
152.67 |
May 29 2013 |
100 |
160 |
May 29 2013 |
181 |
175.6 |
May 29 2013 |
219 |
169.23 |
May 22 2013 |
83 |
152.67 |
May 22 2013 |
108 |
160 |
May 22 2013 |
180 |
175.6 |
May 22 2013 |
219 |
169.23 |
May 15 2013 |
87 |
152.67 |
May 15 2013 |
111 |
160 |
May 15 2013 |
200 |
175.6 |
May 15 2013 |
137 |
159.74 |
May 08 2013 |
47 |
145.92 |
May 08 2013 |
50 |
151.24 |
May 08 2013 |
201 |
175.6 |
May 08 2013 |
84 |
152.93 |
May 01 2013 |
57 |
147.78 |
May 01 2013 |
87 |
150.54 |
May 01 2013 |
217 |
175.6 |
May 01 2013 |
107 |
152.93 |
Apr 24 2013 |
58 |
147.33 |
Apr 24 2013 |
82 |
146.35 |
Apr 24 2013 |
191 |
171.41 |
Apr 24 2013 |
166 |
158.51 |
Apr 17 2013 |
63 |
147.33 |
Apr 17 2013 |
80 |
146.35 |
Apr 17 2013 |
203 |
171.41 |
Apr 17 2013 |
173 |
158.51 |
Apr 10 2013 |
49 |
142.04 |
Apr 10 2013 |
98 |
148.95 |
Apr 10 2013 |
316 |
179.5 |
Apr 10 2013 |
125 |
151.52 |
Apr 03 2013 |
49 |
142.04 |
Apr 03 2013 |
103 |
148.95 |
Apr 03 2013 |
318 |
179.5 |
Apr 03 2013 |
131 |
151.52 |
Mar 27 2013 |
49 |
142.04 |
Mar 27 2013 |
103 |
148.95 |
Mar 27 2013 |
329 |
179.5 |
Mar 27 2013 |
132 |
151.52 |
Mar 20 2013 |
44 |
142.04 |
Mar 20 2013 |
102 |
148.95 |
Mar 20 2013 |
493 |
186.99 |
Mar 20 2013 |
89 |
146.17 |
Mar 13 2013 |
36 |
143.16 |
Mar 13 2013 |
86 |
158.46 |
Mar 13 2013 |
101 |
146.17 |
Oct 19 2012 |
53 |
142.04 |
Oct 19 2012 |
174 |
158.33 |
Oct 19 2012 |
325 |
186.99 |
Oct 19 2012 |
192 |
164.4 |
Sep 23 2012 |
53 |
142.04 |
Sep 23 2012 |
180 |
158.33 |
Sep 23 2012 |
337 |
186.99 |
Sep 23 2012 |
197 |
164.4 |
Aug 31 2012 |
53 |
142.04 |
Aug 31 2012 |
184 |
159.34 |
Aug 31 2012 |
337 |
186.99 |
Aug 31 2012 |
204 |
164.77 |
Aug 24 2012 |
53 |
142.04 |
Aug 24 2012 |
185 |
159.34 |
Aug 24 2012 |
342 |
186.99 |
Aug 24 2012 |
205 |
164.77 |
Aug 10 2012 |
54 |
142.04 |
Aug 10 2012 |
185 |
159.34 |
Aug 10 2012 |
358 |
186.99 |
Aug 10 2012 |
207 |
164.77 |
Aug 03 2012 |
54 |
142.04 |
Aug 03 2012 |
185 |
159.34 |
Aug 03 2012 |
364 |
186.99 |
Aug 03 2012 |
211 |
164.77 |
Jul 27 2012 |
55 |
142.04 |
Jul 27 2012 |
182 |
159.34 |
Jul 27 2012 |
367 |
186.99 |
Jul 27 2012 |
207 |
164.77 |
Jul 06 2012 |
55 |
142.04 |
Jul 06 2012 |
189 |
159.34 |
Jul 06 2012 |
379 |
186.99 |
Jul 06 2012 |
215 |
164.77 |
Jun 22 2012 |
55 |
142.04 |
Jun 22 2012 |
141 |
153.37 |
Jun 22 2012 |
509 |
193.59 |
Jun 22 2012 |
154 |
157.06 |
Jun 15 2012 |
55 |
140.92 |
Jun 15 2012 |
158 |
156.26 |
Jun 15 2012 |
588 |
198.15 |
Jun 15 2012 |
201 |
161.74 |
Jun 08 2012 |
55 |
140.92 |
Jun 08 2012 |
153 |
155.2 |
Jun 08 2012 |
609 |
198.15 |
Jun 08 2012 |
207 |
161.74 |
Jun 01 2012 |
124 |
140.92 |
Jun 01 2012 |
282 |
162.58 |
Jun 01 2012 |
601 |
198.15 |
Jun 01 2012 |
332 |
167.27 |
May 25 2012 |
125 |
140.92 |
May 25 2012 |
271 |
162.58 |
May 25 2012 |
570 |
198.15 |
May 25 2012 |
342 |
167.27 |
May 18 2012 |
121 |
140.92 |
May 18 2012 |
326 |
162.42 |
May 18 2012 |
644 |
198.15 |
May 18 2012 |
376 |
166.66 |
May 11 2012 |
121 |
140.92 |
May 11 2012 |
316 |
162.42 |
May 11 2012 |
647 |
198.15 |
May 11 2012 |
375 |
166.66 |
May 04 2012 |
198 |
150.84 |
May 04 2012 |
730 |
207.61 |
May 04 2012 |
366 |
166.1 |
Apr 27 2012 |
177 |
150.84 |
Apr 27 2012 |
740 |
207.61 |
Apr 27 2012 |
374 |
166.1 |
Apr 13 2012 |
153 |
147.39 |
Apr 13 2012 |
642 |
207.61 |
Apr 13 2012 |
262 |
159.24 |
Apr 06 2012 |
141 |
147.39 |
Apr 06 2012 |
637 |
207.61 |
Apr 06 2012 |
256 |
159.24 |
Mar 27 2012 |
207 |
157.13 |
Mar 27 2012 |
117 |
145.76 |
Mar 27 2012 |
504 |
193.98 |
Mar 27 2012 |
249 |
159.24 |
Sep 23 2011 |
133 |
145.76 |
Sep 23 2011 |
654 |
193.98 |
Sep 23 2011 |
225 |
155.67 |
Sep 16 2011 |
133 |
145.76 |
Sep 16 2011 |
656 |
193.98 |
Sep 16 2011 |
224 |
155.67 |
Sep 10 2011 |
150 |
149.38 |
Sep 10 2011 |
345 |
174.19 |
Sep 10 2011 |
233 |
156.98 |
Sep 02 2011 |
117 |
143.18 |
Sep 02 2011 |
346 |
174.19 |
Sep 02 2011 |
253 |
158.37 |
Aug 26 2011 |
117 |
143.18 |
Aug 26 2011 |
350 |
174.19 |
Aug 26 2011 |
253 |
158.37 |
Aug 19 2011 |
72 |
136.47 |
Aug 19 2011 |
269 |
166.73 |
Aug 19 2011 |
171 |
153.44 |
Aug 12 2011 |
72 |
136.47 |
Aug 12 2011 |
268 |
166.73 |
Aug 12 2011 |
169 |
153.44 |
Aug 05 2011 |
72 |
136.47 |
Aug 05 2011 |
268 |
166.73 |
Aug 05 2011 |
170 |
153.44 |
Jul 29 2011 |
72 |
136.47 |
Jul 29 2011 |
271 |
166.73 |
Jul 29 2011 |
171 |
153.44 |
Jul 22 2011 |
33 |
136.47 |
Jul 22 2011 |
209 |
166.73 |
Jul 22 2011 |
117 |
153.44 |
Jul 15 2011 |
34 |
136.47 |
Jul 15 2011 |
198 |
166.73 |
Jul 15 2011 |
117 |
153.44 |
Jul 08 2011 |
31 |
136.47 |
Jul 08 2011 |
200 |
166.73 |
Jul 08 2011 |
117 |
153.44 |
Jul 01 2011 |
10 |
119.11 |
Jul 01 2011 |
234 |
181.27 |
Jul 01 2011 |
175 |
180.5 |
Jul 01 2011 |
119 |
160.1 |
Jun 17 2011 |
10 |
119.11 |
Jun 17 2011 |
242 |
181.27 |
Jun 17 2011 |
167 |
180.5 |
Jun 17 2011 |
120 |
160.1 |
Jun 10 2011 |
10 |
119.11 |
Jun 10 2011 |
234 |
181.27 |
Jun 10 2011 |
244 |
180.5 |
Jun 10 2011 |
166 |
160.1 |
Jun 03 2011 |
10 |
119.11 |
Jun 03 2011 |
219 |
181.27 |
Jun 03 2011 |
248 |
180.5 |
Jun 03 2011 |
164 |
160.1 |
May 29 2011 |
29 |
136.52 |
May 29 2011 |
221 |
181.27 |
May 29 2011 |
251 |
180.5 |
May 29 2011 |
142 |
153.07 |
May 06 2011 |
108 |
134.1 |
May 06 2011 |
155 |
147.14 |
May 06 2011 |
252 |
160.63 |
May 06 2011 |
208 |
145.46 |
Apr 22 2011 |
110 |
134.1 |
Apr 22 2011 |
203 |
147.14 |
Apr 22 2011 |
298 |
160.63 |
Apr 22 2011 |
237 |
145.46 |
Apr 01 2011 |
193 |
145.37 |
Apr 01 2011 |
115 |
137.12 |
Apr 01 2011 |
210 |
146.32 |
Apr 01 2011 |
350 |
152.33 |
Apr 01 2011 |
267 |
145.46 |
Oct 15 2010 |
179 |
137.12 |
Oct 15 2010 |
249 |
146.32 |
Oct 15 2010 |
386 |
152.33 |
Oct 15 2010 |
323 |
145.46 |
Aug 15 2010 |
193 |
139.69 |
Aug 15 2010 |
120 |
134.67 |
Aug 15 2010 |
258 |
145.29 |
Aug 15 2010 |
200 |
137.38 |
Aug 01 2010 |
193 |
139.02 |
Aug 01 2010 |
121 |
134.67 |
Aug 01 2010 |
239 |
145.29 |
Aug 01 2010 |
205 |
138.57 |
Jul 15 2010 |
143 |
139.43 |
Jul 15 2010 |
181 |
143.85 |
Jul 15 2010 |
187 |
146.8 |
Jul 15 2010 |
272 |
145.96 |
Jul 01 2010 |
139 |
139.43 |
Jul 01 2010 |
230 |
143.85 |
Jul 01 2010 |
238 |
146.8 |
Jul 01 2010 |
328 |
145.96 |
Jun 15 2010 |
131 |
140.22 |
Jun 15 2010 |
232 |
143.85 |
Jun 15 2010 |
205 |
144.38 |
Jun 15 2010 |
300 |
145.65 |