| Apr 23 2024 |
2797 |
368.54 |
| Apr 23 2024 |
5825 |
460.74 |
| Apr 23 2024 |
9912 |
414.77 |
| Apr 17 2024 |
2816 |
368.54 |
| Apr 17 2024 |
5772 |
460.74 |
| Apr 17 2024 |
10064 |
414.77 |
| Apr 10 2024 |
2851 |
368.54 |
| Apr 10 2024 |
5782 |
460.74 |
| Apr 10 2024 |
10038 |
414.77 |
| Apr 03 2024 |
2811 |
368.54 |
| Apr 03 2024 |
5758 |
460.74 |
| Apr 03 2024 |
10031 |
414.77 |
| Mar 27 2024 |
2833 |
368.54 |
| Mar 27 2024 |
5735 |
460.74 |
| Mar 27 2024 |
10040 |
414.77 |
| Mar 21 2024 |
2818 |
368.54 |
| Mar 21 2024 |
5745 |
460.74 |
| Mar 21 2024 |
10062 |
414.77 |
| Mar 14 2024 |
2846 |
368.54 |
| Mar 14 2024 |
5720 |
460.74 |
| Mar 14 2024 |
9946 |
414.77 |
| Mar 07 2024 |
2844 |
368.54 |
| Mar 07 2024 |
5753 |
460.74 |
| Mar 07 2024 |
9974 |
414.77 |
| Feb 29 2024 |
5330 |
422.15 |
| Feb 29 2024 |
5758 |
460.74 |
| Feb 29 2024 |
10554 |
423.69 |
| Feb 22 2024 |
5314 |
422.15 |
| Feb 22 2024 |
5746 |
460.74 |
| Feb 22 2024 |
10498 |
423.69 |
| Feb 15 2024 |
5321 |
422.15 |
| Feb 15 2024 |
5743 |
460.74 |
| Feb 15 2024 |
10482 |
423.69 |
| Feb 08 2024 |
5299 |
422.15 |
| Feb 08 2024 |
5717 |
460.74 |
| Feb 08 2024 |
10446 |
423.69 |
| Feb 01 2024 |
5131 |
422.15 |
| Feb 01 2024 |
5724 |
460.74 |
| Feb 01 2024 |
10332 |
423.69 |
| Jan 25 2024 |
5106 |
422.15 |
| Jan 25 2024 |
5733 |
462.01 |
| Jan 25 2024 |
9643 |
412.17 |
| Jan 18 2024 |
5106 |
422.15 |
| Jan 18 2024 |
5716 |
462.01 |
| Jan 18 2024 |
9642 |
412.17 |
| Jan 11 2024 |
5106 |
422.15 |
| Jan 11 2024 |
5716 |
462.01 |
| Jan 11 2024 |
9644 |
412.17 |
| Jan 04 2024 |
5106 |
422.15 |
| Jan 04 2024 |
5721 |
462.01 |
| Jan 04 2024 |
9637 |
412.17 |
| Dec 28 2023 |
5106 |
422.15 |
| Dec 28 2023 |
5718 |
462.01 |
| Dec 28 2023 |
9632 |
412.17 |
| Dec 21 2023 |
5106 |
422.15 |
| Dec 21 2023 |
5718 |
462.01 |
| Dec 21 2023 |
9632 |
412.17 |
| Dec 14 2023 |
5106 |
422.15 |
| Dec 14 2023 |
5716 |
462.01 |
| Dec 14 2023 |
9630 |
412.17 |
| Dec 07 2023 |
5106 |
422.15 |
| Dec 07 2023 |
5717 |
462.01 |
| Dec 07 2023 |
9631 |
412.17 |
| Nov 30 2023 |
5090 |
422.15 |
| Nov 30 2023 |
5719 |
462.01 |
| Nov 30 2023 |
9627 |
412.17 |
| Nov 23 2023 |
5090 |
422.15 |
| Nov 23 2023 |
5720 |
462.01 |
| Nov 23 2023 |
9623 |
412.17 |
| Nov 16 2023 |
5090 |
422.15 |
| Nov 16 2023 |
5670 |
462.01 |
| Nov 16 2023 |
9617 |
412.17 |
| Nov 09 2023 |
5090 |
422.15 |
| Nov 09 2023 |
5667 |
462.01 |
| Nov 09 2023 |
9610 |
412.17 |
| Nov 02 2023 |
5090 |
422.15 |
| Nov 02 2023 |
5667 |
462.01 |
| Nov 02 2023 |
9610 |
412.17 |
| Oct 26 2023 |
4995 |
422.15 |
| Oct 26 2023 |
5656 |
462.01 |
| Oct 26 2023 |
9576 |
412.17 |
| Oct 19 2023 |
5027 |
422.15 |
| Oct 19 2023 |
5638 |
462.01 |
| Oct 19 2023 |
9530 |
412.17 |
| Oct 12 2023 |
5025 |
422.15 |
| Oct 12 2023 |
5635 |
462.01 |
| Oct 12 2023 |
9527 |
412.17 |
| Oct 05 2023 |
5020 |
422.15 |
| Oct 05 2023 |
5646 |
462.01 |
| Oct 05 2023 |
9394 |
412.17 |
| Sep 28 2023 |
5132 |
422.15 |
| Sep 28 2023 |
5625 |
462.01 |
| Sep 28 2023 |
9505 |
412.17 |
| Sep 21 2023 |
5118 |
422.15 |
| Sep 21 2023 |
5530 |
462.01 |
| Sep 21 2023 |
9385 |
410.02 |
| Sep 14 2023 |
5170 |
422.15 |
| Sep 14 2023 |
5553 |
462.01 |
| Sep 14 2023 |
9422 |
410.02 |
| Sep 07 2023 |
5199 |
422.15 |
| Sep 07 2023 |
5661 |
462.01 |
| Sep 07 2023 |
9447 |
410.02 |
| Aug 31 2023 |
5199 |
422.15 |
| Aug 31 2023 |
5642 |
462.01 |
| Aug 31 2023 |
9486 |
410.02 |
| Aug 24 2023 |
5231 |
422.15 |
| Aug 24 2023 |
5657 |
462.01 |
| Aug 24 2023 |
9394 |
410.02 |
| Aug 17 2023 |
5212 |
422.15 |
| Aug 17 2023 |
5765 |
462.01 |
| Aug 17 2023 |
9440 |
410.02 |
| Aug 10 2023 |
5230 |
422.15 |
| Aug 10 2023 |
5876 |
462.01 |
| Aug 10 2023 |
9459 |
410.02 |
| Aug 03 2023 |
5174 |
422.15 |
| Aug 03 2023 |
5839 |
462.01 |
| Aug 03 2023 |
9425 |
410.02 |
| Jul 27 2023 |
5195 |
422.15 |
| Jul 27 2023 |
5910 |
462.01 |
| Jul 27 2023 |
9413 |
410.02 |
| Jul 20 2023 |
5233 |
422.15 |
| Jul 20 2023 |
6038 |
462.01 |
| Jul 20 2023 |
9375 |
410.02 |
| Jul 13 2023 |
5212 |
422.15 |
| Jul 13 2023 |
6050 |
462.01 |
| Jul 13 2023 |
9395 |
410.02 |
| Jul 06 2023 |
5261 |
422.15 |
| Jul 06 2023 |
6076 |
462.01 |
| Jul 06 2023 |
9394 |
410.02 |
| Jun 29 2023 |
5239 |
422.15 |
| Jun 29 2023 |
6128 |
462.01 |
| Jun 29 2023 |
9368 |
410.02 |
| Jun 22 2023 |
5255 |
422.15 |
| Jun 22 2023 |
6189 |
462.01 |
| Jun 22 2023 |
9325 |
410.02 |
| Jun 15 2023 |
5258 |
422.15 |
| Jun 15 2023 |
6240 |
462.01 |
| Jun 15 2023 |
9369 |
410.02 |
| Jun 08 2023 |
5306 |
422.15 |
| Jun 08 2023 |
6239 |
462.01 |
| Jun 08 2023 |
9426 |
410.02 |
| Jun 01 2023 |
5381 |
422.15 |
| Jun 01 2023 |
6227 |
462.01 |
| Jun 01 2023 |
9440 |
410.02 |
| May 25 2023 |
5303 |
422.15 |
| May 25 2023 |
6205 |
462.01 |
| May 25 2023 |
9360 |
410.02 |
| May 18 2023 |
5279 |
422.15 |
| May 18 2023 |
6177 |
462.01 |
| May 18 2023 |
9326 |
410.02 |
| May 11 2023 |
5233 |
422.15 |
| May 11 2023 |
6120 |
462.01 |
| May 11 2023 |
9314 |
410.02 |
| May 04 2023 |
5109 |
422.15 |
| May 04 2023 |
6019 |
462.01 |
| May 04 2023 |
9157 |
410.02 |
| Apr 27 2023 |
5043 |
422.15 |
| Apr 27 2023 |
6003 |
462.01 |
| Apr 27 2023 |
9082 |
410.02 |
| Apr 20 2023 |
5002 |
422.15 |
| Apr 20 2023 |
5989 |
462.01 |
| Apr 20 2023 |
9015 |
410.02 |
| Apr 13 2023 |
4957 |
422.15 |
| Apr 13 2023 |
5966 |
462.01 |
| Apr 13 2023 |
8965 |
410.02 |
| Apr 06 2023 |
4889 |
422.15 |
| Apr 06 2023 |
5988 |
462.01 |
| Apr 06 2023 |
8903 |
410.02 |
| Mar 30 2023 |
4832 |
422.15 |
| Mar 30 2023 |
5954 |
462.01 |
| Mar 30 2023 |
8867 |
410.02 |
| Mar 23 2023 |
4785 |
422.15 |
| Mar 23 2023 |
5961 |
462.01 |
| Mar 23 2023 |
8821 |
410.02 |
| Mar 16 2023 |
4738 |
422.15 |
| Mar 16 2023 |
5908 |
462.01 |
| Mar 16 2023 |
8772 |
410.02 |
| Mar 09 2023 |
4580 |
422.15 |
| Mar 09 2023 |
5913 |
462.01 |
| Mar 09 2023 |
8661 |
410.02 |
| Mar 02 2023 |
4549 |
422.15 |
| Mar 02 2023 |
5842 |
462.01 |
| Mar 02 2023 |
8632 |
410.02 |
| Feb 23 2023 |
4565 |
422.15 |
| Feb 23 2023 |
5842 |
462.01 |
| Feb 23 2023 |
8640 |
410.02 |
| Feb 16 2023 |
4470 |
422.15 |
| Feb 16 2023 |
5837 |
462.01 |
| Feb 16 2023 |
8554 |
410.02 |
| Feb 09 2023 |
4471 |
422.15 |
| Feb 09 2023 |
5833 |
462.01 |
| Feb 09 2023 |
8543 |
410.02 |
| Feb 02 2023 |
4473 |
422.15 |
| Feb 02 2023 |
5816 |
462.01 |
| Feb 02 2023 |
8526 |
410.02 |
| Jan 26 2023 |
4471 |
422.15 |
| Jan 26 2023 |
5788 |
462.01 |
| Jan 26 2023 |
8507 |
410.02 |
| Jan 19 2023 |
4471 |
422.15 |
| Jan 19 2023 |
5769 |
462.01 |
| Jan 19 2023 |
8494 |
410.02 |
| Jan 12 2023 |
4471 |
422.15 |
| Jan 12 2023 |
5757 |
462.01 |
| Jan 12 2023 |
8493 |
410.02 |
| Jan 05 2023 |
4471 |
422.15 |
| Jan 05 2023 |
5757 |
462.01 |
| Jan 05 2023 |
8495 |
410.02 |
| Dec 29 2022 |
4471 |
422.15 |
| Dec 29 2022 |
5758 |
462.01 |
| Dec 29 2022 |
8495 |
410.02 |
| Dec 22 2022 |
4471 |
422.15 |
| Dec 22 2022 |
5758 |
462.01 |
| Dec 22 2022 |
8495 |
410.02 |
| Dec 15 2022 |
4454 |
422.15 |
| Dec 15 2022 |
5757 |
462.01 |
| Dec 15 2022 |
8493 |
410.02 |
| Dec 08 2022 |
4454 |
422.15 |
| Dec 08 2022 |
5760 |
462.01 |
| Dec 08 2022 |
8489 |
410.02 |
| Dec 01 2022 |
4454 |
422.15 |
| Dec 01 2022 |
5760 |
462.01 |
| Dec 01 2022 |
8489 |
410.02 |
| Nov 24 2022 |
4454 |
422.15 |
| Nov 24 2022 |
5760 |
462.01 |
| Nov 24 2022 |
8489 |
410.02 |
| Nov 17 2022 |
4436 |
422.15 |
| Nov 17 2022 |
5751 |
462.01 |
| Nov 17 2022 |
8476 |
410.02 |
| Nov 10 2022 |
4437 |
422.15 |
| Nov 10 2022 |
5752 |
462.01 |
| Nov 10 2022 |
8477 |
410.02 |
| Nov 03 2022 |
4435 |
422.15 |
| Nov 03 2022 |
5752 |
462.01 |
| Nov 03 2022 |
8458 |
410.02 |
| Oct 27 2022 |
4435 |
422.15 |
| Oct 27 2022 |
5751 |
462.01 |
| Oct 27 2022 |
8452 |
410.02 |
| Oct 20 2022 |
4441 |
422.15 |
| Oct 20 2022 |
5750 |
462.01 |
| Oct 20 2022 |
8457 |
410.02 |
| Oct 13 2022 |
4438 |
422.15 |
| Oct 13 2022 |
5750 |
462.01 |
| Oct 13 2022 |
8441 |
410.02 |
| Oct 06 2022 |
4442 |
422.15 |
| Oct 06 2022 |
5767 |
462.01 |
| Oct 06 2022 |
8442 |
410.02 |
| Sep 29 2022 |
4434 |
422.15 |
| Sep 29 2022 |
5775 |
462.01 |
| Sep 29 2022 |
8438 |
410.02 |
| Sep 22 2022 |
4422 |
422.15 |
| Sep 22 2022 |
5761 |
462.01 |
| Sep 22 2022 |
8423 |
410.02 |
| Sep 15 2022 |
4413 |
422.15 |
| Sep 15 2022 |
5752 |
462.01 |
| Sep 15 2022 |
8413 |
410.02 |
| Sep 08 2022 |
4424 |
422.15 |
| Sep 08 2022 |
5738 |
462.01 |
| Sep 08 2022 |
8379 |
410.02 |
| Sep 01 2022 |
4391 |
422.15 |
| Sep 01 2022 |
5680 |
462.01 |
| Sep 01 2022 |
8277 |
410.02 |
| Aug 25 2022 |
4360 |
422.15 |
| Aug 25 2022 |
5672 |
462.01 |
| Aug 25 2022 |
8196 |
410.02 |
| Aug 18 2022 |
4302 |
422.15 |
| Aug 18 2022 |
5683 |
462.01 |
| Aug 18 2022 |
8145 |
410.02 |
| Aug 11 2022 |
4285 |
422.15 |
| Aug 11 2022 |
5681 |
462.01 |
| Aug 11 2022 |
8094 |
410.02 |
| Aug 04 2022 |
4254 |
422.15 |
| Aug 04 2022 |
5679 |
462.01 |
| Aug 04 2022 |
8073 |
410.02 |
| Jul 28 2022 |
4199 |
422.15 |
| Jul 28 2022 |
5603 |
462.01 |
| Jul 28 2022 |
7972 |
410.02 |
| Jul 21 2022 |
4176 |
422.15 |
| Jul 21 2022 |
5570 |
462.01 |
| Jul 21 2022 |
7881 |
410.02 |
| Jul 14 2022 |
4161 |
422.15 |
| Jul 14 2022 |
5574 |
462.01 |
| Jul 14 2022 |
7865 |
410.02 |
| Jul 07 2022 |
4092 |
422.15 |
| Jul 07 2022 |
5543 |
462.01 |
| Jul 07 2022 |
7796 |
410.02 |
| Jun 30 2022 |
4048 |
422.15 |
| Jun 30 2022 |
5545 |
462.01 |
| Jun 30 2022 |
7768 |
410.02 |
| Jun 23 2022 |
4040 |
422.15 |
| Jun 23 2022 |
5585 |
462.01 |
| Jun 23 2022 |
7758 |
410.02 |
| Jun 16 2022 |
3979 |
422.15 |
| Jun 16 2022 |
5554 |
462.01 |
| Jun 16 2022 |
7587 |
410.02 |
| Jun 09 2022 |
3923 |
422.15 |
| Jun 09 2022 |
5540 |
462.01 |
| Jun 09 2022 |
7473 |
410.02 |
| Jun 02 2022 |
3827 |
422.15 |
| Jun 02 2022 |
5482 |
462.01 |
| Jun 02 2022 |
7280 |
410.02 |
| May 26 2022 |
3766 |
422.15 |
| May 26 2022 |
5430 |
462.01 |
| May 26 2022 |
7143 |
410.02 |
| May 19 2022 |
3589 |
422.15 |
| May 19 2022 |
5315 |
462.01 |
| May 19 2022 |
6939 |
410.02 |
| May 12 2022 |
3567 |
422.15 |
| May 12 2022 |
5311 |
462.01 |
| May 12 2022 |
6877 |
410.02 |
| May 05 2022 |
3457 |
422.15 |
| May 05 2022 |
5227 |
462.01 |
| May 05 2022 |
6711 |
410.02 |
| Apr 28 2022 |
6081 |
475.76 |
| Apr 28 2022 |
5245 |
462.65 |
| Apr 28 2022 |
8318 |
455.13 |
| Apr 21 2022 |
5727 |
475.76 |
| Apr 21 2022 |
5053 |
462.65 |
| Apr 21 2022 |
8027 |
455.13 |
| Apr 14 2022 |
5708 |
475.76 |
| Apr 14 2022 |
5014 |
462.65 |
| Apr 14 2022 |
7876 |
455.13 |
| Apr 07 2022 |
5661 |
475.76 |
| Apr 07 2022 |
5004 |
462.65 |
| Apr 07 2022 |
7762 |
455.13 |
| Mar 31 2022 |
5667 |
475.76 |
| Mar 31 2022 |
5009 |
462.65 |
| Mar 31 2022 |
7714 |
455.13 |
| Mar 24 2022 |
5494 |
475.76 |
| Mar 24 2022 |
4954 |
462.65 |
| Mar 24 2022 |
7501 |
455.13 |
| Mar 17 2022 |
5487 |
475.76 |
| Mar 17 2022 |
4880 |
462.65 |
| Mar 17 2022 |
7441 |
455.13 |
| Mar 10 2022 |
4891 |
462.65 |
| Mar 10 2022 |
6413 |
458.43 |
| Mar 03 2022 |
4959 |
462.65 |
| Mar 03 2022 |
6417 |
458.43 |
| Feb 24 2022 |
4928 |
462.65 |
| Feb 24 2022 |
6371 |
458.43 |
| Feb 28 2020 |
3806 |
420.19 |
| Feb 21 2020 |
3682 |
420.19 |
| Feb 14 2020 |
3916 |
425.24 |
| Feb 14 2020 |
5765 |
412.58 |
| Feb 14 2020 |
8376 |
412.58 |
| Feb 07 2020 |
3975 |
425.24 |
| Feb 07 2020 |
5763 |
412.58 |
| Feb 07 2020 |
8332 |
412.58 |
| Jan 31 2020 |
3979 |
425.24 |
| Jan 31 2020 |
4910 |
402.45 |
| Jan 31 2020 |
7171 |
402.45 |
| Jan 24 2020 |
3976 |
425.24 |
| Jan 24 2020 |
4914 |
402.45 |
| Jan 24 2020 |
7171 |
402.45 |
| Jan 17 2020 |
3976 |
425.24 |
| Jan 17 2020 |
4920 |
402.45 |
| Jan 17 2020 |
7136 |
402.45 |
| Jan 10 2020 |
3976 |
425.24 |
| Jan 10 2020 |
4920 |
402.45 |
| Jan 10 2020 |
7134 |
402.45 |
| Jan 03 2020 |
3977 |
425.24 |
| Jan 03 2020 |
4922 |
402.45 |
| Jan 03 2020 |
7143 |
402.45 |
| Dec 27 2019 |
3988 |
425.24 |
| Dec 27 2019 |
4922 |
402.45 |
| Dec 27 2019 |
7142 |
402.45 |
| Dec 20 2019 |
3988 |
425.24 |
| Dec 20 2019 |
4922 |
402.45 |
| Dec 20 2019 |
7142 |
402.45 |
| Dec 13 2019 |
3988 |
425.24 |
| Dec 13 2019 |
4921 |
402.45 |
| Dec 13 2019 |
7142 |
402.45 |
| Dec 06 2019 |
3988 |
425.24 |
| Dec 06 2019 |
4921 |
402.45 |
| Dec 06 2019 |
7139 |
402.45 |
| Nov 29 2019 |
3988 |
425.24 |
| Nov 29 2019 |
4921 |
402.45 |
| Nov 29 2019 |
7145 |
402.45 |
| Nov 22 2019 |
3988 |
425.24 |
| Nov 22 2019 |
4921 |
402.45 |
| Nov 22 2019 |
7145 |
402.45 |
| Nov 15 2019 |
3988 |
425.24 |
| Nov 15 2019 |
4921 |
402.45 |
| Nov 15 2019 |
7150 |
402.45 |
| Nov 08 2019 |
3988 |
425.24 |
| Nov 08 2019 |
4909 |
402.45 |
| Nov 08 2019 |
7124 |
402.45 |
| Nov 01 2019 |
3988 |
425.24 |
| Nov 01 2019 |
4809 |
402.45 |
| Nov 01 2019 |
7026 |
402.45 |
| Oct 25 2019 |
3989 |
425.24 |
| Oct 25 2019 |
4809 |
402.45 |
| Oct 25 2019 |
7036 |
402.45 |
| Oct 18 2019 |
3989 |
425.24 |
| Oct 18 2019 |
4821 |
402.45 |
| Oct 18 2019 |
7043 |
402.45 |
| Oct 11 2019 |
3994 |
425.24 |
| Oct 11 2019 |
4811 |
402.45 |
| Oct 11 2019 |
7041 |
402.45 |
| Oct 04 2019 |
3990 |
425.24 |
| Oct 04 2019 |
4814 |
402.45 |
| Oct 04 2019 |
7039 |
402.45 |
| Sep 27 2019 |
3990 |
425.24 |
| Sep 27 2019 |
4814 |
402.45 |
| Sep 27 2019 |
7108 |
402.45 |
| Sep 20 2019 |
4036 |
425.24 |
| Sep 20 2019 |
4811 |
402.45 |
| Sep 20 2019 |
7113 |
402.45 |
| Sep 13 2019 |
4077 |
425.24 |
| Sep 13 2019 |
4863 |
402.45 |
| Sep 13 2019 |
7121 |
402.45 |
| Sep 06 2019 |
4079 |
425.24 |
| Sep 06 2019 |
4954 |
402.45 |
| Sep 06 2019 |
7217 |
402.45 |
| Aug 30 2019 |
4128 |
425.24 |
| Aug 30 2019 |
4997 |
402.45 |
| Aug 30 2019 |
7274 |
402.45 |
| Aug 23 2019 |
4190 |
425.24 |
| Aug 23 2019 |
5050 |
402.45 |
| Aug 23 2019 |
7338 |
402.45 |
| Aug 16 2019 |
4231 |
425.24 |
| Aug 16 2019 |
5050 |
402.45 |
| Aug 16 2019 |
7339 |
402.45 |
| Aug 09 2019 |
4239 |
425.24 |
| Aug 09 2019 |
5060 |
402.45 |
| Aug 09 2019 |
7361 |
402.45 |
| Aug 02 2019 |
4278 |
425.24 |
| Aug 02 2019 |
5115 |
402.45 |
| Aug 02 2019 |
7423 |
402.45 |
| Jul 26 2019 |
4291 |
425.24 |
| Jul 26 2019 |
5139 |
402.45 |
| Jul 26 2019 |
7491 |
402.45 |
| Jul 19 2019 |
4333 |
425.24 |
| Jul 19 2019 |
5262 |
402.45 |
| Jul 19 2019 |
7526 |
402.45 |
| Jul 12 2019 |
4326 |
425.24 |
| Jul 12 2019 |
5289 |
402.45 |
| Jul 12 2019 |
7648 |
402.45 |
| Jul 05 2019 |
4345 |
425.24 |
| Jul 05 2019 |
5466 |
402.45 |
| Jul 05 2019 |
7924 |
402.45 |
| Jun 28 2019 |
4408 |
425.24 |
| Jun 28 2019 |
5509 |
402.45 |
| Jun 28 2019 |
8055 |
402.45 |
| Jun 21 2019 |
4367 |
425.24 |
| Jun 21 2019 |
5506 |
402.45 |
| Jun 21 2019 |
8006 |
402.45 |
| Jun 14 2019 |
4302 |
425.24 |
| Jun 14 2019 |
5496 |
402.45 |
| Jun 14 2019 |
8031 |
402.45 |
| Jun 07 2019 |
4363 |
425.24 |
| Jun 07 2019 |
5534 |
402.45 |
| Jun 07 2019 |
8130 |
402.45 |
| May 31 2019 |
4445 |
425.24 |
| May 31 2019 |
5531 |
402.45 |
| May 31 2019 |
8113 |
402.45 |
| May 24 2019 |
4389 |
425.24 |
| May 24 2019 |
5516 |
402.45 |
| May 24 2019 |
8140 |
402.45 |
| May 17 2019 |
4471 |
425.24 |
| May 17 2019 |
5535 |
402.45 |
| May 17 2019 |
8175 |
402.45 |
| May 10 2019 |
4466 |
425.24 |
| May 10 2019 |
5575 |
402.45 |
| May 10 2019 |
8129 |
402.45 |
| May 03 2019 |
4507 |
425.24 |
| May 03 2019 |
5631 |
402.45 |
| May 03 2019 |
8153 |
402.45 |
| Apr 26 2019 |
4498 |
425.24 |
| Apr 26 2019 |
5678 |
402.45 |
| Apr 26 2019 |
8049 |
402.45 |
| Apr 19 2019 |
4352 |
421.18 |
| Apr 19 2019 |
5167 |
397.39 |
| Apr 19 2019 |
7870 |
423.72 |
| Apr 19 2019 |
8083 |
402.92 |
| Apr 18 2019 |
4359 |
421.18 |
| Apr 18 2019 |
5004 |
395.58 |
| Apr 18 2019 |
7881 |
423.72 |
| Apr 12 2019 |
4359 |
421.18 |
| Apr 12 2019 |
5155 |
397.09 |
| Apr 12 2019 |
7975 |
423.72 |
| Apr 12 2019 |
7147 |
394.32 |
| Apr 05 2019 |
4294 |
421.18 |
| Apr 05 2019 |
4915 |
397.09 |
| Apr 05 2019 |
7811 |
423.72 |
| Apr 05 2019 |
6910 |
394.32 |
| Mar 29 2019 |
4129 |
421.18 |
| Mar 29 2019 |
4908 |
397.09 |
| Mar 29 2019 |
7695 |
423.72 |
| Mar 29 2019 |
6892 |
394.32 |
| Mar 22 2019 |
4200 |
421.18 |
| Mar 22 2019 |
4522 |
393.21 |
| Mar 22 2019 |
7633 |
423.72 |
| Mar 22 2019 |
6875 |
394.32 |
| Mar 15 2019 |
4664 |
427.95 |
| Mar 15 2019 |
4623 |
393.06 |
| Mar 15 2019 |
7633 |
423.72 |
| Mar 15 2019 |
6699 |
392.18 |
| Mar 08 2019 |
4651 |
432.01 |
| Mar 08 2019 |
4534 |
393.06 |
| Mar 08 2019 |
7566 |
423.72 |
| Mar 08 2019 |
6592 |
392.18 |
| Mar 01 2019 |
4748 |
432.01 |
| Mar 01 2019 |
4566 |
393.06 |
| Mar 01 2019 |
7583 |
423.72 |
| Mar 01 2019 |
6636 |
392.18 |
| Feb 22 2019 |
4749 |
432.01 |
| Feb 22 2019 |
4590 |
393.06 |
| Feb 22 2019 |
7606 |
423.72 |
| Feb 22 2019 |
6659 |
392.18 |
| Feb 15 2019 |
4745 |
432.01 |
| Feb 15 2019 |
5859 |
408 |
| Feb 15 2019 |
7554 |
423.72 |
| Feb 15 2019 |
6867 |
394.34 |
| Feb 08 2019 |
4863 |
432.01 |
| Feb 08 2019 |
5843 |
408 |
| Feb 08 2019 |
7503 |
423.72 |
| Feb 08 2019 |
6848 |
394.34 |
| Feb 01 2019 |
4872 |
432.01 |
| Feb 01 2019 |
5843 |
408 |
| Feb 01 2019 |
7541 |
423.72 |
| Feb 01 2019 |
6861 |
394.34 |
| Jan 25 2019 |
4872 |
432.01 |
| Jan 25 2019 |
5842 |
408 |
| Jan 25 2019 |
7550 |
423.72 |
| Jan 25 2019 |
6883 |
394.34 |
| Jan 18 2019 |
4884 |
432.01 |
| Jan 18 2019 |
5883 |
408 |
| Jan 18 2019 |
7558 |
423.72 |
| Jan 18 2019 |
6896 |
394.34 |
| Jan 11 2019 |
4884 |
432.01 |
| Jan 11 2019 |
5883 |
408 |
| Jan 11 2019 |
7553 |
423.72 |
| Jan 11 2019 |
6897 |
394.34 |
| Jan 04 2019 |
4884 |
432.01 |
| Jan 04 2019 |
5884 |
408 |
| Jan 04 2019 |
7561 |
423.72 |
| Jan 04 2019 |
6903 |
394.34 |
| Dec 28 2018 |
4885 |
432.01 |
| Dec 28 2018 |
5884 |
408 |
| Dec 28 2018 |
7561 |
423.72 |
| Dec 28 2018 |
6903 |
394.34 |
| Dec 21 2018 |
4885 |
432.01 |
| Dec 21 2018 |
5884 |
408 |
| Dec 21 2018 |
7561 |
423.72 |
| Dec 21 2018 |
6903 |
394.34 |
| Dec 14 2018 |
4885 |
432.01 |
| Dec 14 2018 |
5884 |
408 |
| Dec 14 2018 |
7561 |
423.72 |
| Dec 14 2018 |
6903 |
394.34 |
| Dec 07 2018 |
4876 |
432.01 |
| Dec 07 2018 |
5884 |
408 |
| Dec 07 2018 |
7559 |
423.72 |
| Dec 07 2018 |
6901 |
394.34 |
| Nov 30 2018 |
4876 |
432.01 |
| Nov 30 2018 |
5884 |
408 |
| Nov 30 2018 |
7559 |
423.72 |
| Nov 30 2018 |
6901 |
394.34 |
| Nov 23 2018 |
4876 |
432.01 |
| Nov 23 2018 |
5884 |
408 |
| Nov 23 2018 |
7559 |
423.72 |
| Nov 23 2018 |
6901 |
394.34 |
| Nov 16 2018 |
4876 |
432.01 |
| Nov 16 2018 |
5884 |
408 |
| Nov 16 2018 |
7559 |
423.72 |
| Nov 16 2018 |
6901 |
394.34 |
| Nov 09 2018 |
4876 |
432.01 |
| Nov 09 2018 |
5884 |
408 |
| Nov 09 2018 |
7559 |
423.72 |
| Nov 09 2018 |
6901 |
394.34 |
| Nov 02 2018 |
4876 |
432.01 |
| Nov 02 2018 |
5884 |
408 |
| Nov 02 2018 |
7559 |
423.72 |
| Nov 02 2018 |
6877 |
394.34 |
| Oct 26 2018 |
4876 |
432.01 |
| Oct 26 2018 |
5882 |
408 |
| Oct 26 2018 |
7559 |
423.72 |
| Oct 26 2018 |
6872 |
394.34 |
| Oct 19 2018 |
4876 |
432.01 |
| Oct 19 2018 |
5900 |
408 |
| Oct 19 2018 |
7559 |
423.72 |
| Oct 19 2018 |
6878 |
394.34 |
| Oct 12 2018 |
4868 |
432.01 |
| Oct 12 2018 |
5879 |
408 |
| Oct 12 2018 |
7532 |
423.72 |
| Oct 12 2018 |
6859 |
394.34 |
| Oct 05 2018 |
4868 |
432.01 |
| Oct 05 2018 |
5899 |
408 |
| Oct 05 2018 |
7514 |
423.72 |
| Oct 05 2018 |
6922 |
394.34 |
| Sep 28 2018 |
4874 |
432.01 |
| Sep 28 2018 |
5748 |
408 |
| Sep 28 2018 |
7526 |
423.72 |
| Sep 28 2018 |
6757 |
394.34 |
| Sep 21 2018 |
4823 |
432.01 |
| Sep 21 2018 |
5724 |
408 |
| Sep 21 2018 |
7499 |
423.72 |
| Sep 21 2018 |
6747 |
394.34 |
| Sep 14 2018 |
4914 |
432.01 |
| Sep 14 2018 |
5731 |
408 |
| Sep 14 2018 |
7538 |
423.72 |
| Sep 14 2018 |
6758 |
394.34 |
| Sep 07 2018 |
4939 |
432.01 |
| Sep 07 2018 |
5820 |
408 |
| Sep 07 2018 |
7616 |
423.72 |
| Sep 07 2018 |
6877 |
394.34 |
| Aug 31 2018 |
5009 |
432.01 |
| Aug 31 2018 |
5866 |
408 |
| Aug 31 2018 |
7679 |
423.72 |
| Aug 31 2018 |
6907 |
394.34 |
| Aug 24 2018 |
5077 |
432.01 |
| Aug 24 2018 |
5879 |
408 |
| Aug 24 2018 |
7632 |
423.72 |
| Aug 24 2018 |
6911 |
394.34 |
| Aug 17 2018 |
5060 |
432.01 |
| Aug 17 2018 |
5859 |
408 |
| Aug 17 2018 |
7763 |
423.72 |
| Aug 17 2018 |
6977 |
394.34 |
| Aug 10 2018 |
5064 |
432.01 |
| Aug 10 2018 |
5894 |
408 |
| Aug 10 2018 |
7774 |
423.72 |
| Aug 10 2018 |
7074 |
394.34 |
| Aug 03 2018 |
5098 |
432.01 |
| Aug 03 2018 |
6018 |
408 |
| Aug 03 2018 |
7836 |
423.72 |
| Aug 03 2018 |
7160 |
394.34 |
| Jul 27 2018 |
5164 |
432.01 |
| Jul 27 2018 |
6065 |
408 |
| Jul 27 2018 |
7853 |
423.72 |
| Jul 27 2018 |
7169 |
394.34 |
| Jul 20 2018 |
5269 |
432.01 |
| Jul 20 2018 |
6039 |
408 |
| Jul 20 2018 |
7957 |
423.72 |
| Jul 20 2018 |
7275 |
394.34 |
| Jul 13 2018 |
5339 |
432.01 |
| Jul 13 2018 |
6202 |
408 |
| Jul 13 2018 |
7809 |
423.72 |
| Jul 13 2018 |
7200 |
394.34 |
| Jul 06 2018 |
5339 |
432.01 |
| Jul 06 2018 |
5993 |
408 |
| Jul 06 2018 |
7716 |
423.72 |
| Jul 06 2018 |
6931 |
394.34 |
| Jun 29 2018 |
5316 |
432.01 |
| Jun 29 2018 |
6007 |
408 |
| Jun 29 2018 |
7745 |
423.72 |
| Jun 29 2018 |
6953 |
394.34 |
| Jun 22 2018 |
5411 |
432.01 |
| Jun 22 2018 |
6155 |
408 |
| Jun 22 2018 |
7978 |
423.72 |
| Jun 22 2018 |
7147 |
394.34 |
| Jun 15 2018 |
5424 |
432.01 |
| Jun 15 2018 |
6181 |
408 |
| Jun 15 2018 |
7990 |
423.72 |
| Jun 15 2018 |
7188 |
394.34 |
| Jun 08 2018 |
5504 |
432.01 |
| Jun 08 2018 |
6217 |
408 |
| Jun 08 2018 |
8119 |
423.72 |
| Jun 08 2018 |
7281 |
394.34 |
| Jun 01 2018 |
5473 |
432.01 |
| Jun 01 2018 |
6485 |
408 |
| Jun 01 2018 |
8182 |
423.72 |
| Jun 01 2018 |
7532 |
394.34 |
| May 25 2018 |
5475 |
432.01 |
| May 25 2018 |
6519 |
408 |
| May 25 2018 |
8281 |
423.72 |
| May 25 2018 |
7642 |
394.34 |
| May 18 2018 |
5421 |
432.01 |
| May 18 2018 |
6592 |
408 |
| May 18 2018 |
8290 |
423.72 |
| May 18 2018 |
7641 |
394.34 |
| May 11 2018 |
5369 |
432.01 |
| May 11 2018 |
6605 |
408 |
| May 11 2018 |
8239 |
423.72 |
| May 11 2018 |
7693 |
394.34 |
| May 04 2018 |
5416 |
432.01 |
| May 04 2018 |
6719 |
408 |
| May 04 2018 |
8402 |
423.72 |
| May 04 2018 |
7836 |
394.34 |
| Apr 27 2018 |
5501 |
432.01 |
| Apr 27 2018 |
6709 |
408 |
| Apr 27 2018 |
8383 |
423.72 |
| Apr 27 2018 |
7847 |
394.34 |
| Apr 20 2018 |
6562 |
455.03 |
| Apr 20 2018 |
8869 |
429.73 |
| Apr 20 2018 |
11898 |
426.01 |
| Apr 13 2018 |
6427 |
455.03 |
| Apr 13 2018 |
8804 |
429.73 |
| Apr 13 2018 |
11918 |
426.01 |
| Apr 06 2018 |
6436 |
455.03 |
| Apr 06 2018 |
8983 |
429.73 |
| Apr 06 2018 |
11976 |
426.01 |
| Feb 10 2016 |
3131 |
325.07 |
| Feb 10 2016 |
5506 |
325.07 |
| Feb 03 2016 |
3130 |
325.07 |
| Feb 03 2016 |
5535 |
325.07 |
| Jan 27 2016 |
3130 |
325.07 |
| Jan 27 2016 |
5545 |
325.07 |
| Jan 20 2016 |
3670 |
339.49 |
| Jan 20 2016 |
6852 |
339.49 |
| Jan 13 2016 |
3670 |
339.49 |
| Jan 13 2016 |
6862 |
339.49 |
| Jan 06 2016 |
3670 |
339.49 |
| Jan 06 2016 |
6865 |
339.49 |
| Dec 30 2015 |
3670 |
339.49 |
| Dec 30 2015 |
6867 |
339.49 |
| Dec 23 2015 |
3670 |
339.49 |
| Dec 23 2015 |
6867 |
339.49 |
| Dec 16 2015 |
3670 |
339.49 |
| Dec 16 2015 |
6867 |
339.49 |
| Dec 09 2015 |
3670 |
339.49 |
| Dec 09 2015 |
6868 |
339.49 |
| Dec 02 2015 |
3670 |
339.49 |
| Dec 02 2015 |
6869 |
339.49 |
| Nov 25 2015 |
3670 |
339.49 |
| Nov 25 2015 |
6869 |
339.49 |
| Nov 18 2015 |
3670 |
339.49 |
| Nov 18 2015 |
6869 |
339.49 |
| Nov 11 2015 |
3670 |
339.49 |
| Nov 11 2015 |
6868 |
339.49 |
| Nov 04 2015 |
3670 |
339.49 |
| Nov 04 2015 |
6868 |
339.49 |
| Oct 28 2015 |
3662 |
339.49 |
| Oct 28 2015 |
6858 |
339.49 |
| Oct 21 2015 |
3658 |
339.49 |
| Oct 21 2015 |
6860 |
339.49 |
| Oct 14 2015 |
3658 |
339.49 |
| Oct 14 2015 |
6861 |
339.49 |
| Oct 07 2015 |
3658 |
339.49 |
| Oct 07 2015 |
6858 |
339.49 |
| Sep 30 2015 |
3665 |
339.49 |
| Sep 30 2015 |
6871 |
339.49 |
| Sep 23 2015 |
3689 |
339.49 |
| Sep 23 2015 |
6894 |
339.49 |
| Sep 16 2015 |
3683 |
339.49 |
| Sep 16 2015 |
6879 |
339.49 |
| Sep 09 2015 |
3676 |
339.49 |
| Sep 09 2015 |
6890 |
339.49 |
| Sep 02 2015 |
3614 |
339.49 |
| Sep 02 2015 |
6882 |
339.49 |
| Aug 26 2015 |
3734 |
339.49 |
| Aug 26 2015 |
7003 |
339.49 |
| Aug 19 2015 |
3708 |
339.49 |
| Aug 19 2015 |
7113 |
339.49 |
| Aug 12 2015 |
3731 |
339.49 |
| Aug 12 2015 |
7101 |
339.49 |
| Aug 05 2015 |
3758 |
339.49 |
| Aug 05 2015 |
7154 |
339.49 |
| Jul 29 2015 |
3700 |
339.49 |
| Jul 29 2015 |
7229 |
339.49 |
| Jul 22 2015 |
3715 |
339.49 |
| Jul 22 2015 |
7198 |
339.49 |
| Jul 15 2015 |
3826 |
339.49 |
| Jul 15 2015 |
7310 |
339.49 |
| Jul 08 2015 |
3890 |
339.49 |
| Jul 08 2015 |
7433 |
339.49 |
| Jul 01 2015 |
3926 |
339.49 |
| Jul 01 2015 |
7480 |
339.49 |
| Jun 24 2015 |
3912 |
339.49 |
| Jun 24 2015 |
7573 |
339.49 |
| Jun 17 2015 |
3956 |
339.49 |
| Jun 17 2015 |
7653 |
339.49 |
| Jun 10 2015 |
3934 |
339.49 |
| Jun 10 2015 |
7589 |
339.49 |
| Jun 03 2015 |
3929 |
339.49 |
| Jun 03 2015 |
7709 |
339.49 |
| May 27 2015 |
3915 |
339.49 |
| May 27 2015 |
7686 |
339.49 |
| May 20 2015 |
3901 |
339.49 |
| May 20 2015 |
7779 |
339.49 |
| May 13 2015 |
3910 |
339.49 |
| May 13 2015 |
7818 |
339.49 |
| May 06 2015 |
3692 |
339.49 |
| May 06 2015 |
7634 |
339.49 |
| Apr 29 2015 |
3322 |
326.45 |
| Apr 29 2015 |
1799 |
288.36 |
| Apr 29 2015 |
3208 |
310.85 |
| Apr 29 2015 |
3805 |
295.26 |
| Apr 22 2015 |
3336 |
326.45 |
| Apr 22 2015 |
1824 |
288.36 |
| Apr 22 2015 |
3231 |
310.85 |
| Apr 22 2015 |
3824 |
295.26 |
| Apr 15 2015 |
3310 |
326.45 |
| Apr 15 2015 |
1863 |
288.36 |
| Apr 15 2015 |
3240 |
310.85 |
| Apr 15 2015 |
3860 |
295.26 |
| Apr 08 2015 |
3309 |
326.45 |
| Apr 08 2015 |
1883 |
288.36 |
| Apr 08 2015 |
3295 |
310.85 |
| Apr 08 2015 |
3907 |
295.26 |
| Apr 01 2015 |
3285 |
326.45 |
| Apr 01 2015 |
1936 |
288.36 |
| Apr 01 2015 |
3354 |
310.85 |
| Apr 01 2015 |
3968 |
295.26 |
| Mar 25 2015 |
3312 |
326.45 |
| Mar 25 2015 |
1876 |
288.36 |
| Mar 25 2015 |
3298 |
310.85 |
| Mar 25 2015 |
3881 |
295.26 |
| Mar 18 2015 |
2798 |
312.72 |
| Mar 18 2015 |
1843 |
288.36 |
| Mar 18 2015 |
3303 |
310.85 |
| Mar 18 2015 |
3865 |
295.26 |
| Mar 11 2015 |
3264 |
324.56 |
| Mar 11 2015 |
2930 |
311.04 |
| Mar 11 2015 |
3335 |
310.85 |
| Mar 11 2015 |
4051 |
295.26 |
| Mar 04 2015 |
3294 |
324.56 |
| Mar 04 2015 |
2991 |
311.04 |
| Mar 04 2015 |
3390 |
310.85 |
| Mar 04 2015 |
4085 |
295.26 |
| Feb 25 2015 |
3259 |
324.3 |
| Feb 25 2015 |
2907 |
309.26 |
| Feb 25 2015 |
3401 |
310.85 |
| Feb 25 2015 |
4115 |
295.26 |
| Feb 18 2015 |
3051 |
316.9 |
| Feb 18 2015 |
2444 |
298 |
| Feb 18 2015 |
3452 |
310.85 |
| Feb 18 2015 |
3889 |
290.89 |
| Feb 11 2015 |
3067 |
316.9 |
| Feb 11 2015 |
2433 |
297.26 |
| Feb 11 2015 |
3464 |
310.85 |
| Feb 11 2015 |
3898 |
290.89 |
| Feb 04 2015 |
3070 |
316.9 |
| Feb 04 2015 |
2451 |
297.26 |
| Feb 04 2015 |
3476 |
310.85 |
| Feb 04 2015 |
3909 |
290.89 |
| Jan 28 2015 |
3070 |
316.9 |
| Jan 28 2015 |
1937 |
284.84 |
| Jan 28 2015 |
6402 |
351.72 |
| Jan 28 2015 |
3931 |
290.89 |
| Jan 21 2015 |
3072 |
316.9 |
| Jan 21 2015 |
1948 |
284.84 |
| Jan 21 2015 |
6405 |
351.72 |
| Jan 21 2015 |
3943 |
290.89 |
| Jan 14 2015 |
3072 |
316.9 |
| Jan 14 2015 |
1951 |
284.84 |
| Jan 14 2015 |
6417 |
351.72 |
| Jan 14 2015 |
3950 |
290.89 |
| Jan 07 2015 |
3072 |
316.9 |
| Jan 07 2015 |
1951 |
284.84 |
| Jan 07 2015 |
6407 |
351.72 |
| Jan 07 2015 |
3949 |
290.89 |
| Dec 31 2014 |
3073 |
316.9 |
| Dec 31 2014 |
1951 |
284.84 |
| Dec 31 2014 |
6406 |
351.72 |
| Dec 31 2014 |
3948 |
290.89 |
| Dec 24 2014 |
3073 |
316.9 |
| Dec 24 2014 |
1951 |
284.84 |
| Dec 24 2014 |
6406 |
351.72 |
| Dec 24 2014 |
3948 |
290.89 |
| Dec 17 2014 |
3073 |
316.9 |
| Dec 17 2014 |
1951 |
284.84 |
| Dec 17 2014 |
6402 |
351.72 |
| Dec 17 2014 |
3950 |
290.89 |
| Dec 10 2014 |
3073 |
316.9 |
| Dec 10 2014 |
1951 |
284.84 |
| Dec 10 2014 |
6402 |
351.72 |
| Dec 10 2014 |
3950 |
290.89 |
| Dec 03 2014 |
3074 |
316.9 |
| Dec 03 2014 |
1951 |
284.84 |
| Dec 03 2014 |
6402 |
351.72 |
| Dec 03 2014 |
3950 |
290.89 |
| Nov 26 2014 |
3074 |
316.9 |
| Nov 26 2014 |
1951 |
284.84 |
| Nov 26 2014 |
6402 |
351.72 |
| Nov 26 2014 |
3950 |
290.89 |
| Nov 19 2014 |
3073 |
316.9 |
| Nov 19 2014 |
1951 |
284.84 |
| Nov 19 2014 |
6402 |
351.72 |
| Nov 19 2014 |
3950 |
290.89 |
| Nov 12 2014 |
3073 |
316.9 |
| Nov 12 2014 |
1951 |
284.84 |
| Nov 12 2014 |
6402 |
351.72 |
| Nov 12 2014 |
3950 |
290.89 |
| Nov 05 2014 |
3073 |
316.9 |
| Nov 05 2014 |
1951 |
284.84 |
| Nov 05 2014 |
6402 |
351.72 |
| Nov 05 2014 |
3950 |
290.89 |
| Oct 29 2014 |
3073 |
316.9 |
| Oct 29 2014 |
1950 |
284.84 |
| Oct 29 2014 |
6402 |
351.72 |
| Oct 29 2014 |
3951 |
290.89 |
| Oct 22 2014 |
3069 |
316.9 |
| Oct 22 2014 |
1948 |
284.84 |
| Oct 22 2014 |
6381 |
351.72 |
| Oct 22 2014 |
3962 |
290.89 |
| Oct 15 2014 |
3069 |
316.9 |
| Oct 15 2014 |
1947 |
284.84 |
| Oct 15 2014 |
6375 |
351.72 |
| Oct 15 2014 |
3966 |
290.89 |
| Oct 08 2014 |
3071 |
316.9 |
| Oct 08 2014 |
1954 |
284.84 |
| Oct 08 2014 |
6371 |
351.72 |
| Oct 08 2014 |
3972 |
290.89 |
| Oct 01 2014 |
3067 |
316.9 |
| Oct 01 2014 |
1955 |
284.84 |
| Oct 01 2014 |
6379 |
351.72 |
| Oct 01 2014 |
3972 |
290.89 |
| Sep 24 2014 |
3050 |
316.9 |
| Sep 24 2014 |
1952 |
284.84 |
| Sep 24 2014 |
6392 |
351.72 |
| Sep 24 2014 |
3956 |
290.89 |
| Sep 17 2014 |
3042 |
316.9 |
| Sep 17 2014 |
1948 |
284.84 |
| Sep 17 2014 |
6426 |
351.72 |
| Sep 17 2014 |
3976 |
290.89 |
| Sep 10 2014 |
3041 |
316.9 |
| Sep 10 2014 |
1955 |
284.84 |
| Sep 10 2014 |
6351 |
351.72 |
| Sep 10 2014 |
3985 |
290.89 |
| Sep 03 2014 |
3042 |
316.9 |
| Sep 03 2014 |
1951 |
284.84 |
| Sep 03 2014 |
6368 |
351.72 |
| Sep 03 2014 |
4007 |
290.89 |
| Aug 27 2014 |
2982 |
316.9 |
| Aug 27 2014 |
1946 |
284.84 |
| Aug 27 2014 |
6431 |
351.72 |
| Aug 27 2014 |
4011 |
290.89 |
| Aug 20 2014 |
2969 |
316.9 |
| Aug 20 2014 |
1953 |
284.84 |
| Aug 20 2014 |
6406 |
351.72 |
| Aug 20 2014 |
4013 |
290.89 |
| Aug 13 2014 |
3018 |
316.9 |
| Aug 13 2014 |
1957 |
284.84 |
| Aug 13 2014 |
6433 |
351.72 |
| Aug 13 2014 |
4054 |
290.89 |
| Aug 06 2014 |
2983 |
316.9 |
| Aug 06 2014 |
1995 |
284.84 |
| Aug 06 2014 |
6456 |
351.72 |
| Aug 06 2014 |
4071 |
290.89 |
| Jul 30 2014 |
3052 |
316.9 |
| Jul 30 2014 |
2008 |
284.84 |
| Jul 30 2014 |
6476 |
351.72 |
| Jul 30 2014 |
4119 |
290.89 |
| Jul 23 2014 |
2997 |
316.9 |
| Jul 23 2014 |
2031 |
284.84 |
| Jul 23 2014 |
6438 |
351.72 |
| Jul 23 2014 |
4122 |
290.89 |
| Jul 16 2014 |
3065 |
316.9 |
| Jul 16 2014 |
2045 |
284.84 |
| Jul 16 2014 |
6437 |
351.72 |
| Jul 16 2014 |
4078 |
290.89 |
| Jul 09 2014 |
2977 |
316.9 |
| Jul 09 2014 |
2051 |
284.84 |
| Jul 09 2014 |
6525 |
351.72 |
| Jul 09 2014 |
4082 |
290.89 |
| Jul 02 2014 |
3100 |
316.9 |
| Jul 02 2014 |
2078 |
284.84 |
| Jul 02 2014 |
6581 |
351.72 |
| Jul 02 2014 |
4157 |
290.89 |
| Jun 25 2014 |
2956 |
316.9 |
| Jun 25 2014 |
2114 |
284.84 |
| Jun 25 2014 |
6665 |
351.72 |
| Jun 25 2014 |
4117 |
290.89 |
| Jun 18 2014 |
2956 |
316.9 |
| Jun 18 2014 |
2143 |
284.84 |
| Jun 18 2014 |
6737 |
351.72 |
| Jun 18 2014 |
4162 |
290.89 |
| Jun 11 2014 |
3068 |
316.9 |
| Jun 11 2014 |
2176 |
284.84 |
| Jun 11 2014 |
6772 |
351.72 |
| Jun 11 2014 |
4173 |
290.89 |
| Jun 04 2014 |
3091 |
316.9 |
| Jun 04 2014 |
2202 |
284.84 |
| Jun 04 2014 |
6921 |
351.72 |
| Jun 04 2014 |
4246 |
290.89 |
| May 28 2014 |
3102 |
316.9 |
| May 28 2014 |
2252 |
284.84 |
| May 28 2014 |
6950 |
351.72 |
| May 28 2014 |
4280 |
290.89 |
| May 21 2014 |
3099 |
316.9 |
| May 21 2014 |
2264 |
284.84 |
| May 21 2014 |
7027 |
351.72 |
| May 21 2014 |
4315 |
290.89 |
| May 14 2014 |
3142 |
316.9 |
| May 14 2014 |
2288 |
284.84 |
| May 14 2014 |
7089 |
351.72 |
| May 14 2014 |
4229 |
289.14 |
| May 07 2014 |
3299 |
325.17 |
| May 07 2014 |
3734 |
315.21 |
| May 07 2014 |
8847 |
372.15 |
| May 07 2014 |
5424 |
303.7 |
| Apr 30 2014 |
3056 |
313.48 |
| Apr 30 2014 |
3155 |
300.41 |
| Apr 30 2014 |
8060 |
360.2 |
| Apr 30 2014 |
5609 |
303.7 |
| Apr 23 2014 |
3141 |
313.48 |
| Apr 23 2014 |
3241 |
300.41 |
| Apr 23 2014 |
8168 |
360.2 |
| Apr 23 2014 |
5679 |
303.7 |
| Apr 16 2014 |
3132 |
313.48 |
| Apr 16 2014 |
2695 |
289.9 |
| Apr 16 2014 |
8149 |
360.2 |
| Apr 16 2014 |
5676 |
303.7 |
| Apr 09 2014 |
3134 |
313.48 |
| Apr 09 2014 |
2833 |
289.9 |
| Apr 09 2014 |
8244 |
360.2 |
| Apr 09 2014 |
5782 |
303.7 |
| Apr 02 2014 |
2421 |
296.1 |
| Apr 02 2014 |
2847 |
289.9 |
| Apr 02 2014 |
8333 |
360.2 |
| Apr 02 2014 |
4402 |
288.21 |
| Mar 26 2014 |
2423 |
296.1 |
| Mar 26 2014 |
2830 |
289.9 |
| Mar 26 2014 |
8522 |
360.2 |
| Mar 26 2014 |
4433 |
288.21 |
| Mar 19 2014 |
2387 |
293.18 |
| Mar 19 2014 |
2834 |
289.9 |
| Mar 19 2014 |
7305 |
345.32 |
| Mar 19 2014 |
4471 |
288.21 |
| Mar 12 2014 |
2025 |
280.89 |
| Mar 12 2014 |
2156 |
274.27 |
| Mar 12 2014 |
6633 |
336.73 |
| Mar 12 2014 |
4516 |
288.21 |
| Mar 05 2014 |
1830 |
273.81 |
| Mar 05 2014 |
2677 |
286.61 |
| Mar 05 2014 |
5206 |
317.27 |
| Mar 05 2014 |
4941 |
293.34 |
| Feb 26 2014 |
1855 |
273.81 |
| Feb 26 2014 |
2713 |
286.61 |
| Feb 26 2014 |
5230 |
317.27 |
| Feb 26 2014 |
4503 |
287.53 |
| Feb 19 2014 |
1857 |
273.81 |
| Feb 19 2014 |
2779 |
286.61 |
| Feb 19 2014 |
5262 |
317.27 |
| Feb 19 2014 |
4538 |
287.53 |
| Feb 12 2014 |
1686 |
267.92 |
| Feb 12 2014 |
2138 |
271.48 |
| Feb 12 2014 |
4233 |
302.42 |
| Feb 12 2014 |
4527 |
287.53 |
| Feb 05 2014 |
1686 |
267.92 |
| Feb 05 2014 |
2169 |
271.48 |
| Feb 05 2014 |
2185 |
263.24 |
| Feb 05 2014 |
4575 |
287.53 |
| Jan 29 2014 |
1686 |
267.92 |
| Jan 29 2014 |
2169 |
271.48 |
| Jan 29 2014 |
2181 |
262.66 |
| Jan 29 2014 |
4596 |
287.53 |
| Jan 22 2014 |
1685 |
267.92 |
| Jan 22 2014 |
2162 |
271.48 |
| Jan 22 2014 |
2194 |
262.66 |
| Jan 22 2014 |
4614 |
287.53 |
| Jan 15 2014 |
1685 |
267.92 |
| Jan 15 2014 |
2162 |
271.48 |
| Jan 15 2014 |
2203 |
262.66 |
| Jan 15 2014 |
4623 |
287.53 |
| Jan 08 2014 |
1685 |
267.92 |
| Jan 08 2014 |
2162 |
271.48 |
| Jan 08 2014 |
2205 |
262.66 |
| Jan 08 2014 |
4630 |
287.53 |
| Jan 01 2014 |
1685 |
267.92 |
| Jan 01 2014 |
2162 |
271.48 |
| Jan 01 2014 |
2207 |
262.66 |
| Jan 01 2014 |
4630 |
287.53 |
| Dec 25 2013 |
1686 |
267.92 |
| Dec 25 2013 |
2162 |
271.48 |
| Dec 25 2013 |
2207 |
262.66 |
| Dec 25 2013 |
4629 |
287.53 |
| Dec 18 2013 |
1686 |
267.92 |
| Dec 18 2013 |
2162 |
271.48 |
| Dec 18 2013 |
2207 |
262.66 |
| Dec 18 2013 |
4629 |
287.53 |
| Dec 11 2013 |
1686 |
267.92 |
| Dec 11 2013 |
2162 |
271.48 |
| Dec 11 2013 |
2207 |
262.66 |
| Dec 11 2013 |
4629 |
287.53 |
| Dec 04 2013 |
1686 |
267.92 |
| Dec 04 2013 |
2162 |
271.48 |
| Dec 04 2013 |
2207 |
262.66 |
| Dec 04 2013 |
4630 |
287.53 |
| Nov 27 2013 |
1686 |
267.92 |
| Nov 27 2013 |
2162 |
271.48 |
| Nov 27 2013 |
2207 |
262.66 |
| Nov 27 2013 |
4630 |
287.53 |
| Nov 20 2013 |
1687 |
267.92 |
| Nov 20 2013 |
2162 |
271.48 |
| Nov 20 2013 |
2207 |
262.66 |
| Nov 20 2013 |
4631 |
287.53 |
| Nov 13 2013 |
1687 |
267.92 |
| Nov 13 2013 |
2162 |
271.48 |
| Nov 13 2013 |
2207 |
262.66 |
| Nov 13 2013 |
4630 |
287.53 |
| Nov 06 2013 |
1687 |
267.92 |
| Nov 06 2013 |
2162 |
271.48 |
| Nov 06 2013 |
2207 |
262.66 |
| Nov 06 2013 |
4630 |
287.53 |
| Oct 30 2013 |
1687 |
267.92 |
| Oct 30 2013 |
2162 |
271.48 |
| Oct 30 2013 |
2206 |
262.66 |
| Oct 30 2013 |
4629 |
287.53 |
| Oct 23 2013 |
1687 |
267.92 |
| Oct 23 2013 |
2162 |
271.48 |
| Oct 23 2013 |
2206 |
262.66 |
| Oct 23 2013 |
4629 |
287.53 |
| Oct 16 2013 |
1679 |
267.92 |
| Oct 16 2013 |
2165 |
271.48 |
| Oct 16 2013 |
2207 |
262.66 |
| Oct 16 2013 |
4633 |
287.53 |
| Oct 09 2013 |
1677 |
267.92 |
| Oct 09 2013 |
2162 |
271.48 |
| Oct 09 2013 |
2224 |
262.66 |
| Oct 09 2013 |
4647 |
287.53 |
| Oct 02 2013 |
1686 |
267.92 |
| Oct 02 2013 |
2163 |
271.48 |
| Oct 02 2013 |
2230 |
262.66 |
| Oct 02 2013 |
4651 |
287.53 |
| Sep 25 2013 |
1679 |
267.92 |
| Sep 25 2013 |
2163 |
271.48 |
| Sep 25 2013 |
2230 |
262.66 |
| Sep 25 2013 |
4651 |
287.53 |
| Sep 18 2013 |
1671 |
267.92 |
| Sep 18 2013 |
2149 |
271.48 |
| Sep 18 2013 |
2225 |
262.66 |
| Sep 18 2013 |
4614 |
287.53 |
| Sep 11 2013 |
1648 |
267.92 |
| Sep 11 2013 |
2177 |
271.48 |
| Sep 11 2013 |
2235 |
262.66 |
| Sep 11 2013 |
4613 |
287.53 |
| Sep 04 2013 |
1656 |
267.92 |
| Sep 04 2013 |
2200 |
271.48 |
| Sep 04 2013 |
2249 |
262.66 |
| Sep 04 2013 |
4632 |
287.53 |
| Aug 28 2013 |
1723 |
267.92 |
| Aug 28 2013 |
2218 |
271.48 |
| Aug 28 2013 |
2285 |
262.66 |
| Aug 28 2013 |
4671 |
287.53 |
| Aug 21 2013 |
1721 |
267.92 |
| Aug 21 2013 |
2228 |
271.48 |
| Aug 21 2013 |
2324 |
262.66 |
| Aug 21 2013 |
4712 |
287.53 |
| Aug 14 2013 |
1525 |
267.92 |
| Aug 14 2013 |
2231 |
271.48 |
| Aug 14 2013 |
2348 |
262.66 |
| Aug 14 2013 |
4516 |
287.53 |
| Aug 07 2013 |
1545 |
267.92 |
| Aug 07 2013 |
2238 |
271.48 |
| Aug 07 2013 |
2411 |
262.66 |
| Aug 07 2013 |
4568 |
287.53 |
| Jul 31 2013 |
1546 |
267.92 |
| Jul 31 2013 |
2293 |
271.48 |
| Jul 31 2013 |
2440 |
262.66 |
| Jul 31 2013 |
4623 |
287.53 |
| Jul 24 2013 |
1550 |
267.92 |
| Jul 24 2013 |
2290 |
271.48 |
| Jul 24 2013 |
2476 |
262.66 |
| Jul 24 2013 |
4640 |
287.53 |
| Jul 17 2013 |
1520 |
267.92 |
| Jul 17 2013 |
2301 |
271.48 |
| Jul 17 2013 |
2469 |
262.66 |
| Jul 17 2013 |
4646 |
287.53 |
| Jul 10 2013 |
1541 |
267.92 |
| Jul 10 2013 |
2326 |
271.48 |
| Jul 10 2013 |
2506 |
262.66 |
| Jul 10 2013 |
4712 |
287.53 |
| Jul 03 2013 |
1481 |
267.92 |
| Jul 03 2013 |
2324 |
271.48 |
| Jul 03 2013 |
2566 |
262.66 |
| Jul 03 2013 |
4683 |
287.53 |
| Jun 26 2013 |
1477 |
267.92 |
| Jun 26 2013 |
2342 |
271.48 |
| Jun 26 2013 |
2651 |
262.66 |
| Jun 26 2013 |
4775 |
287.53 |
| Jun 19 2013 |
1495 |
267.92 |
| Jun 19 2013 |
2393 |
271.48 |
| Jun 19 2013 |
2706 |
262.66 |
| Jun 19 2013 |
4857 |
287.53 |
| Jun 12 2013 |
1609 |
267.92 |
| Jun 12 2013 |
2424 |
271.48 |
| Jun 12 2013 |
2718 |
262.66 |
| Jun 12 2013 |
4958 |
287.53 |
| Jun 05 2013 |
1545 |
267.92 |
| Jun 05 2013 |
2406 |
271.48 |
| Jun 05 2013 |
2710 |
262.66 |
| Jun 05 2013 |
4952 |
287.53 |
| May 29 2013 |
1551 |
267.92 |
| May 29 2013 |
2357 |
271.48 |
| May 29 2013 |
2750 |
262.66 |
| May 29 2013 |
4956 |
287.53 |
| May 22 2013 |
1569 |
267.92 |
| May 22 2013 |
2455 |
271.48 |
| May 22 2013 |
2822 |
262.66 |
| May 22 2013 |
5104 |
287.53 |
| May 15 2013 |
1463 |
260.53 |
| May 15 2013 |
2325 |
266.92 |
| May 15 2013 |
2876 |
262.66 |
| May 15 2013 |
3312 |
259.39 |
| May 08 2013 |
1376 |
260.53 |
| May 08 2013 |
2324 |
266.92 |
| May 08 2013 |
2876 |
262.66 |
| May 08 2013 |
3284 |
259.39 |
| May 01 2013 |
1259 |
250.01 |
| May 01 2013 |
1885 |
252.7 |
| May 01 2013 |
2964 |
262.66 |
| May 01 2013 |
3547 |
262.01 |
| Apr 24 2013 |
1215 |
245.76 |
| Apr 24 2013 |
1580 |
242.52 |
| Apr 24 2013 |
2995 |
262.66 |
| Apr 24 2013 |
3597 |
262.01 |
| Apr 17 2013 |
1288 |
245.76 |
| Apr 17 2013 |
1346 |
231.75 |
| Apr 17 2013 |
3046 |
262.66 |
| Apr 17 2013 |
3663 |
262.01 |
| Apr 10 2013 |
1277 |
246.21 |
| Apr 10 2013 |
1414 |
231.75 |
| Apr 10 2013 |
3046 |
262.66 |
| Apr 10 2013 |
3816 |
263.76 |
| Apr 03 2013 |
1276 |
246.21 |
| Apr 03 2013 |
1449 |
231.75 |
| Apr 03 2013 |
3041 |
262.66 |
| Apr 03 2013 |
3845 |
263.76 |
| Mar 27 2013 |
1310 |
246.21 |
| Mar 27 2013 |
1487 |
231.75 |
| Mar 27 2013 |
3097 |
262.66 |
| Mar 27 2013 |
3894 |
263.76 |
| Mar 20 2013 |
1024 |
232.49 |
| Mar 20 2013 |
1492 |
231.75 |
| Mar 20 2013 |
2609 |
252.36 |
| Mar 20 2013 |
3425 |
254.75 |
| Mar 13 2013 |
965 |
250.24 |
| Mar 13 2013 |
1410 |
250.73 |
| Mar 13 2013 |
3444 |
254.75 |
| Oct 19 2012 |
691 |
207.75 |
| Oct 19 2012 |
1482 |
234.67 |
| Oct 19 2012 |
1132 |
224.95 |
| Oct 19 2012 |
1539 |
224.25 |
| Sep 23 2012 |
680 |
207.75 |
| Sep 23 2012 |
1497 |
234.67 |
| Sep 23 2012 |
1122 |
224.95 |
| Sep 23 2012 |
1540 |
224.25 |
| Aug 31 2012 |
670 |
207.75 |
| Aug 31 2012 |
1475 |
234.67 |
| Aug 31 2012 |
1109 |
224.95 |
| Aug 31 2012 |
1537 |
224.25 |
| Aug 24 2012 |
670 |
207.75 |
| Aug 24 2012 |
1471 |
234.67 |
| Aug 24 2012 |
1115 |
224.95 |
| Aug 24 2012 |
1531 |
224.25 |
| Aug 10 2012 |
665 |
207.75 |
| Aug 10 2012 |
1483 |
234.67 |
| Aug 10 2012 |
1138 |
224.95 |
| Aug 10 2012 |
1556 |
224.25 |
| Aug 03 2012 |
659 |
207.75 |
| Aug 03 2012 |
1473 |
234.67 |
| Aug 03 2012 |
1128 |
224.95 |
| Aug 03 2012 |
1563 |
224.25 |
| Jul 27 2012 |
659 |
207.75 |
| Jul 27 2012 |
1461 |
234.67 |
| Jul 27 2012 |
1132 |
224.95 |
| Jul 27 2012 |
1568 |
224.25 |
| Jul 06 2012 |
630 |
207.75 |
| Jul 06 2012 |
1464 |
234.67 |
| Jul 06 2012 |
1131 |
224.95 |
| Jul 06 2012 |
1554 |
224.25 |
| Jun 22 2012 |
658 |
207.75 |
| Jun 22 2012 |
1462 |
234.67 |
| Jun 22 2012 |
1136 |
224.95 |
| Jun 22 2012 |
1565 |
224.25 |
| Jun 15 2012 |
607 |
207.75 |
| Jun 15 2012 |
1427 |
234.67 |
| Jun 15 2012 |
1154 |
224.95 |
| Jun 15 2012 |
1603 |
224.25 |
| Jun 08 2012 |
613 |
207.75 |
| Jun 08 2012 |
1446 |
234.67 |
| Jun 08 2012 |
1160 |
224.95 |
| Jun 08 2012 |
1616 |
224.25 |
| Jun 01 2012 |
701 |
207.75 |
| Jun 01 2012 |
1536 |
235.4 |
| Jun 01 2012 |
1113 |
224.95 |
| Jun 01 2012 |
1661 |
224.25 |
| May 25 2012 |
697 |
207.75 |
| May 25 2012 |
1476 |
235.4 |
| May 25 2012 |
1010 |
224.95 |
| May 25 2012 |
1620 |
224.25 |
| May 18 2012 |
799 |
207.75 |
| May 18 2012 |
1645 |
238.5 |
| May 18 2012 |
1077 |
224.95 |
| May 18 2012 |
1633 |
222.03 |
| May 11 2012 |
797 |
207.75 |
| May 11 2012 |
1697 |
241.31 |
| May 11 2012 |
1076 |
224.95 |
| May 11 2012 |
1768 |
225.32 |
| May 04 2012 |
414 |
176 |
| May 04 2012 |
1851 |
253.25 |
| May 04 2012 |
1209 |
236.03 |
| May 04 2012 |
1470 |
216.13 |
| Apr 27 2012 |
390 |
176 |
| Apr 27 2012 |
1697 |
253.25 |
| Apr 27 2012 |
1194 |
236.03 |
| Apr 27 2012 |
1480 |
216.13 |
| Apr 13 2012 |
337 |
176 |
| Apr 13 2012 |
962 |
228.65 |
| Apr 13 2012 |
1225 |
210.02 |
| Apr 06 2012 |
326 |
176 |
| Apr 06 2012 |
877 |
228.65 |
| Apr 06 2012 |
1203 |
210.02 |
| Mar 27 2012 |
1254 |
212.05 |
