Aug 12 2016 |
11593 |
433.65 |
Aug 12 2016 |
16898 |
433.65 |
Aug 05 2016 |
11635 |
433.65 |
Aug 05 2016 |
19014 |
496.11 |
Aug 05 2016 |
23716 |
480.49 |
Jul 29 2016 |
11496 |
433.65 |
Jul 29 2016 |
19046 |
496.11 |
Jul 29 2016 |
23901 |
480.49 |
Jul 22 2016 |
11620 |
433.65 |
Jul 22 2016 |
14478 |
446.96 |
Jul 22 2016 |
16991 |
431.42 |
Jun 22 2016 |
11801 |
433.65 |
Jun 22 2016 |
12659 |
427.2 |
Jun 22 2016 |
16933 |
424.69 |
Jun 15 2016 |
11964 |
433.65 |
Jun 15 2016 |
12728 |
427.2 |
Jun 15 2016 |
17129 |
424.69 |
Jun 08 2016 |
9396 |
410 |
Jun 08 2016 |
12816 |
427.2 |
Jun 08 2016 |
17176 |
424.69 |
Jun 01 2016 |
9499 |
410 |
Jun 01 2016 |
12900 |
427.2 |
Jun 01 2016 |
17453 |
424.69 |
May 25 2016 |
9219 |
407.32 |
May 25 2016 |
12884 |
427.2 |
May 25 2016 |
17367 |
424.69 |
May 18 2016 |
9285 |
407.32 |
May 18 2016 |
12998 |
427.2 |
May 18 2016 |
17484 |
424.69 |
May 11 2016 |
10841 |
421.61 |
May 11 2016 |
12909 |
427.2 |
May 11 2016 |
17479 |
424.69 |
May 04 2016 |
10769 |
421.61 |
May 04 2016 |
12810 |
427.2 |
May 04 2016 |
17401 |
424.69 |
Apr 27 2016 |
10984 |
421.61 |
Apr 27 2016 |
13053 |
427.2 |
Apr 27 2016 |
17682 |
424.69 |
Apr 20 2016 |
10943 |
421.61 |
Apr 20 2016 |
13095 |
427.2 |
Apr 20 2016 |
17704 |
424.69 |
Apr 13 2016 |
11188 |
421.61 |
Apr 13 2016 |
12981 |
427.2 |
Apr 13 2016 |
17657 |
424.69 |
Apr 06 2016 |
11440 |
421.61 |
Apr 06 2016 |
13003 |
427.2 |
Apr 06 2016 |
17859 |
424.69 |
Mar 30 2016 |
11325 |
421.61 |
Mar 30 2016 |
12921 |
427.2 |
Mar 30 2016 |
17741 |
424.69 |
Mar 23 2016 |
10773 |
414.69 |
Mar 23 2016 |
12936 |
427.2 |
Mar 23 2016 |
17891 |
424.69 |
Mar 16 2016 |
10862 |
414.69 |
Mar 16 2016 |
12839 |
427.2 |
Mar 16 2016 |
17829 |
424.69 |
Mar 09 2016 |
10911 |
414.69 |
Mar 09 2016 |
12788 |
427.2 |
Mar 09 2016 |
17874 |
424.69 |
Mar 02 2016 |
10777 |
414.69 |
Mar 02 2016 |
12769 |
427.2 |
Mar 02 2016 |
17763 |
424.69 |
Feb 24 2016 |
10792 |
414.69 |
Feb 24 2016 |
12708 |
427.2 |
Feb 24 2016 |
17700 |
424.69 |
Feb 17 2016 |
10152 |
407.76 |
Feb 17 2016 |
12769 |
427.2 |
Feb 17 2016 |
17874 |
424.69 |
Feb 10 2016 |
9812 |
404.38 |
Feb 10 2016 |
12784 |
427.2 |
Feb 10 2016 |
17863 |
424.69 |
Feb 03 2016 |
9839 |
404.38 |
Feb 03 2016 |
12773 |
427.2 |
Feb 03 2016 |
17863 |
424.69 |
Jan 27 2016 |
9866 |
404.38 |
Jan 27 2016 |
12752 |
427.2 |
Jan 27 2016 |
17893 |
424.69 |
Jan 20 2016 |
9858 |
404.38 |
Jan 20 2016 |
12780 |
427.2 |
Jan 20 2016 |
17900 |
424.69 |
Jan 13 2016 |
9863 |
404.38 |
Jan 13 2016 |
12800 |
427.2 |
Jan 13 2016 |
17921 |
424.69 |
Jan 06 2016 |
9863 |
404.38 |
Jan 06 2016 |
12809 |
427.2 |
Jan 06 2016 |
17928 |
424.69 |
Dec 30 2015 |
9863 |
404.38 |
Dec 30 2015 |
12811 |
427.2 |
Dec 30 2015 |
17929 |
424.69 |
Dec 23 2015 |
9862 |
404.38 |
Dec 23 2015 |
12810 |
427.2 |
Dec 23 2015 |
17928 |
424.69 |
Dec 16 2015 |
9862 |
404.38 |
Dec 16 2015 |
12810 |
427.2 |
Dec 16 2015 |
17928 |
424.69 |
Dec 09 2015 |
9862 |
404.38 |
Dec 09 2015 |
12818 |
427.2 |
Dec 09 2015 |
17933 |
424.69 |
Dec 02 2015 |
9863 |
404.38 |
Dec 02 2015 |
12819 |
427.2 |
Dec 02 2015 |
17935 |
424.69 |
Nov 25 2015 |
9863 |
404.38 |
Nov 25 2015 |
12819 |
427.2 |
Nov 25 2015 |
17936 |
424.69 |
Nov 18 2015 |
9862 |
404.38 |
Nov 18 2015 |
12819 |
427.2 |
Nov 18 2015 |
17935 |
424.69 |
Nov 11 2015 |
9854 |
404.38 |
Nov 11 2015 |
12819 |
427.2 |
Nov 11 2015 |
17925 |
424.69 |
Nov 04 2015 |
9854 |
404.38 |
Nov 04 2015 |
12819 |
427.2 |
Nov 04 2015 |
17925 |
424.69 |
Oct 28 2015 |
9855 |
404.38 |
Oct 28 2015 |
12799 |
427.2 |
Oct 28 2015 |
17901 |
424.69 |
Oct 21 2015 |
9827 |
404.38 |
Oct 21 2015 |
12813 |
427.2 |
Oct 21 2015 |
17884 |
424.69 |
Oct 14 2015 |
9826 |
404.38 |
Oct 14 2015 |
12826 |
427.2 |
Oct 14 2015 |
17888 |
424.69 |
Oct 07 2015 |
9841 |
404.38 |
Oct 07 2015 |
12801 |
427.2 |
Oct 07 2015 |
17885 |
424.69 |
Sep 30 2015 |
9849 |
404.38 |
Sep 30 2015 |
12794 |
427.2 |
Sep 30 2015 |
17905 |
424.69 |
Sep 23 2015 |
9381 |
399.5 |
Sep 23 2015 |
12786 |
427.2 |
Sep 23 2015 |
17954 |
424.69 |
Sep 16 2015 |
9281 |
399.5 |
Sep 16 2015 |
12786 |
427.2 |
Sep 16 2015 |
17879 |
424.69 |
Sep 09 2015 |
9242 |
399.5 |
Sep 09 2015 |
12781 |
427.2 |
Sep 09 2015 |
17838 |
424.69 |
Sep 02 2015 |
9291 |
399.5 |
Sep 02 2015 |
12685 |
427.2 |
Sep 02 2015 |
17825 |
424.69 |
Aug 26 2015 |
9433 |
399.5 |
Aug 26 2015 |
12849 |
427.2 |
Aug 26 2015 |
18382 |
427.2 |
Aug 19 2015 |
3935 |
345.31 |
Aug 19 2015 |
9623 |
399.5 |
Aug 19 2015 |
12887 |
427.2 |
Aug 19 2015 |
18564 |
427.2 |
Aug 12 2015 |
3961 |
345.31 |
Aug 12 2015 |
7882 |
382 |
Aug 12 2015 |
12966 |
427.2 |
Aug 12 2015 |
18664 |
427.2 |
Aug 05 2015 |
3978 |
345.31 |
Aug 05 2015 |
7971 |
382 |
Aug 05 2015 |
10870 |
407.15 |
Aug 05 2015 |
15649 |
407.15 |
Jul 29 2015 |
3934 |
345.31 |
Jul 29 2015 |
7986 |
382 |
Jul 29 2015 |
10991 |
407.15 |
Jul 29 2015 |
15812 |
407.15 |
Jul 22 2015 |
3946 |
345.31 |
Jul 22 2015 |
7978 |
382 |
Jul 22 2015 |
9497 |
392.95 |
Jul 22 2015 |
13477 |
390.75 |
Jul 15 2015 |
4492 |
354.5 |
Jul 15 2015 |
8184 |
382 |
Jul 15 2015 |
9600 |
392.95 |
Jul 15 2015 |
13597 |
390.75 |
Jul 08 2015 |
4543 |
354.5 |
Jul 08 2015 |
8224 |
382 |
Jul 08 2015 |
7879 |
374.46 |
Jul 08 2015 |
11835 |
377.04 |
Jul 01 2015 |
4582 |
354.5 |
Jul 01 2015 |
8271 |
382 |
Jul 01 2015 |
7957 |
374.46 |
Jul 01 2015 |
11926 |
377.04 |
Jun 24 2015 |
4558 |
354.5 |
Jun 24 2015 |
8268 |
382 |
Jun 24 2015 |
9172 |
387 |
Jun 24 2015 |
13241 |
386.19 |
Jun 17 2015 |
4583 |
354.5 |
Jun 17 2015 |
8257 |
382 |
Jun 17 2015 |
8215 |
376.16 |
Jun 17 2015 |
13455 |
387.19 |
Jun 10 2015 |
4574 |
354.5 |
Jun 10 2015 |
7604 |
375.05 |
Jun 10 2015 |
8246 |
376.16 |
Jun 10 2015 |
12354 |
379.73 |
Jun 03 2015 |
4564 |
354.5 |
Jun 03 2015 |
7746 |
375.05 |
Jun 03 2015 |
8331 |
376.16 |
Jun 03 2015 |
12562 |
379.73 |
May 27 2015 |
4537 |
354.5 |
May 27 2015 |
6901 |
366.74 |
May 27 2015 |
9092 |
384.71 |
May 27 2015 |
14919 |
397.4 |
May 20 2015 |
4530 |
354.5 |
May 20 2015 |
6975 |
366.74 |
May 20 2015 |
7009 |
361.09 |
May 20 2015 |
13774 |
388.9 |
May 13 2015 |
4547 |
354.5 |
May 13 2015 |
7031 |
366.74 |
May 13 2015 |
7008 |
361.09 |
May 13 2015 |
13827 |
388.9 |
May 06 2015 |
4278 |
354.5 |
May 06 2015 |
6928 |
366.74 |
May 06 2015 |
6593 |
358.79 |
May 06 2015 |
13567 |
389.04 |
Apr 29 2015 |
4391 |
354.5 |
Apr 29 2015 |
7024 |
366.74 |
Apr 29 2015 |
6661 |
358.79 |
Apr 29 2015 |
13788 |
389.04 |
Apr 22 2015 |
4450 |
354.5 |
Apr 22 2015 |
7106 |
366.74 |
Apr 22 2015 |
6701 |
358.79 |
Apr 22 2015 |
13859 |
389.04 |
Apr 15 2015 |
4418 |
354.5 |
Apr 15 2015 |
7076 |
366.74 |
Apr 15 2015 |
6701 |
358.79 |
Apr 15 2015 |
13837 |
389.04 |
Apr 08 2015 |
4414 |
354.5 |
Apr 08 2015 |
7077 |
366.74 |
Apr 08 2015 |
6806 |
358.79 |
Apr 08 2015 |
13880 |
389.04 |
Apr 01 2015 |
4893 |
365.31 |
Apr 01 2015 |
7131 |
366.2 |
Apr 01 2015 |
6890 |
358.79 |
Apr 01 2015 |
14130 |
389.04 |
Mar 25 2015 |
4899 |
365.31 |
Mar 25 2015 |
6002 |
356.74 |
Mar 25 2015 |
6794 |
358.79 |
Mar 25 2015 |
11096 |
369.04 |
Mar 18 2015 |
4751 |
365.31 |
Mar 18 2015 |
5819 |
356.74 |
Mar 18 2015 |
5568 |
344.22 |
Mar 18 2015 |
9415 |
356.21 |
Mar 11 2015 |
4905 |
365.31 |
Mar 11 2015 |
5952 |
356.74 |
Mar 11 2015 |
5635 |
344.22 |
Mar 11 2015 |
9759 |
356.21 |
Mar 04 2015 |
5259 |
372.1 |
Mar 04 2015 |
6066 |
356.74 |
Mar 04 2015 |
5732 |
344.22 |
Mar 04 2015 |
9861 |
356.21 |
Feb 25 2015 |
5205 |
372.1 |
Feb 25 2015 |
6090 |
356.74 |
Feb 25 2015 |
6308 |
351.46 |
Feb 25 2015 |
10703 |
363.2 |
Feb 18 2015 |
5234 |
372.1 |
Feb 18 2015 |
6186 |
356.74 |
Feb 18 2015 |
6339 |
351.46 |
Feb 18 2015 |
10774 |
363.2 |
Feb 11 2015 |
5259 |
372.1 |
Feb 11 2015 |
4931 |
339.47 |
Feb 11 2015 |
5439 |
339.51 |
Feb 11 2015 |
7410 |
332.43 |
Feb 04 2015 |
5260 |
372.1 |
Feb 04 2015 |
4955 |
339.47 |
Feb 04 2015 |
5449 |
339.51 |
Feb 04 2015 |
7426 |
332.43 |
Jan 28 2015 |
5260 |
372.1 |
Jan 28 2015 |
4960 |
339.47 |
Jan 28 2015 |
5457 |
339.51 |
Jan 28 2015 |
7451 |
332.43 |
Jan 21 2015 |
5266 |
372.1 |
Jan 21 2015 |
4971 |
339.47 |
Jan 21 2015 |
5470 |
339.51 |
Jan 21 2015 |
7469 |
332.43 |
Jan 14 2015 |
5266 |
372.1 |
Jan 14 2015 |
4979 |
339.47 |
Jan 14 2015 |
5481 |
339.51 |
Jan 14 2015 |
7480 |
332.43 |
Jan 07 2015 |
5266 |
372.1 |
Jan 07 2015 |
4979 |
339.47 |
Jan 07 2015 |
5473 |
339.51 |
Jan 07 2015 |
7475 |
332.43 |
Dec 31 2014 |
5268 |
372.1 |
Dec 31 2014 |
4979 |
339.47 |
Dec 31 2014 |
5475 |
339.51 |
Dec 31 2014 |
7474 |
332.43 |
Dec 24 2014 |
5268 |
372.1 |
Dec 24 2014 |
4979 |
339.47 |
Dec 24 2014 |
5475 |
339.51 |
Dec 24 2014 |
7474 |
332.43 |
Dec 17 2014 |
5268 |
372.1 |
Dec 17 2014 |
4979 |
339.47 |
Dec 17 2014 |
5473 |
339.51 |
Dec 17 2014 |
7475 |
332.43 |
Dec 10 2014 |
5268 |
372.1 |
Dec 10 2014 |
4979 |
339.47 |
Dec 10 2014 |
5473 |
339.51 |
Dec 10 2014 |
7475 |
332.43 |
Dec 03 2014 |
5269 |
372.1 |
Dec 03 2014 |
4979 |
339.47 |
Dec 03 2014 |
5473 |
339.51 |
Dec 03 2014 |
7475 |
332.43 |
Nov 26 2014 |
5269 |
372.1 |
Nov 26 2014 |
4979 |
339.47 |
Nov 26 2014 |
5473 |
339.51 |
Nov 26 2014 |
7475 |
332.43 |
Nov 19 2014 |
5269 |
372.1 |
Nov 19 2014 |
4979 |
339.47 |
Nov 19 2014 |
5473 |
339.51 |
Nov 19 2014 |
7475 |
332.43 |
Nov 12 2014 |
5269 |
372.1 |
Nov 12 2014 |
4979 |
339.47 |
Nov 12 2014 |
5473 |
339.51 |
Nov 12 2014 |
7475 |
332.43 |
Nov 05 2014 |
5269 |
372.1 |
Nov 05 2014 |
4979 |
339.47 |
Nov 05 2014 |
5473 |
339.51 |
Nov 05 2014 |
7475 |
332.43 |
Oct 29 2014 |
5269 |
372.1 |
Oct 29 2014 |
4979 |
339.47 |
Oct 29 2014 |
5473 |
339.51 |
Oct 29 2014 |
7476 |
332.43 |
Oct 22 2014 |
5265 |
372.1 |
Oct 22 2014 |
4978 |
339.47 |
Oct 22 2014 |
5454 |
339.51 |
Oct 22 2014 |
7487 |
332.43 |
Oct 15 2014 |
5262 |
372.1 |
Oct 15 2014 |
4970 |
339.47 |
Oct 15 2014 |
5450 |
339.51 |
Oct 15 2014 |
7483 |
332.43 |
Oct 08 2014 |
5260 |
372.1 |
Oct 08 2014 |
4977 |
339.47 |
Oct 08 2014 |
5444 |
339.51 |
Oct 08 2014 |
7490 |
332.43 |
Oct 01 2014 |
5264 |
372.1 |
Oct 01 2014 |
4981 |
339.47 |
Oct 01 2014 |
5453 |
339.51 |
Oct 01 2014 |
7497 |
332.43 |
Sep 24 2014 |
5241 |
372.1 |
Sep 24 2014 |
4985 |
339.47 |
Sep 24 2014 |
5479 |
339.51 |
Sep 24 2014 |
7484 |
332.43 |
Sep 17 2014 |
5223 |
372.1 |
Sep 17 2014 |
4971 |
339.47 |
Sep 17 2014 |
5487 |
339.51 |
Sep 17 2014 |
7495 |
332.43 |
Sep 10 2014 |
5225 |
372.1 |
Sep 10 2014 |
4993 |
339.47 |
Sep 10 2014 |
5421 |
339.51 |
Sep 10 2014 |
7489 |
332.43 |
Sep 03 2014 |
5634 |
381.03 |
Sep 03 2014 |
4913 |
338.4 |
Sep 03 2014 |
5447 |
339.51 |
Sep 03 2014 |
7511 |
332.33 |
Aug 27 2014 |
5523 |
381.03 |
Aug 27 2014 |
5224 |
344.18 |
Aug 27 2014 |
6665 |
354.82 |
Aug 27 2014 |
9195 |
348.74 |
Aug 20 2014 |
5512 |
381.03 |
Aug 20 2014 |
5237 |
344.18 |
Aug 20 2014 |
7396 |
363.53 |
Aug 20 2014 |
10042 |
355.97 |
Aug 13 2014 |
5546 |
381.03 |
Aug 13 2014 |
5219 |
344.18 |
Aug 13 2014 |
7569 |
365.23 |
Aug 13 2014 |
10693 |
360.92 |
Aug 06 2014 |
5529 |
381.03 |
Aug 06 2014 |
5296 |
344.18 |
Aug 06 2014 |
7605 |
365.23 |
Aug 06 2014 |
10704 |
360.92 |
Jul 30 2014 |
5618 |
381.03 |
Jul 30 2014 |
5299 |
344.18 |
Jul 30 2014 |
7618 |
365.23 |
Jul 30 2014 |
10770 |
360.92 |
Jul 23 2014 |
5486 |
381.03 |
Jul 23 2014 |
5309 |
344.18 |
Jul 23 2014 |
5645 |
340.74 |
Jul 23 2014 |
10719 |
360.55 |
Jul 16 2014 |
5983 |
389.71 |
Jul 16 2014 |
5350 |
344.18 |
Jul 16 2014 |
5632 |
340.74 |
Jul 16 2014 |
10321 |
357.37 |
Jul 09 2014 |
5851 |
389.71 |
Jul 09 2014 |
5385 |
344.18 |
Jul 09 2014 |
5683 |
340.74 |
Jul 09 2014 |
10324 |
357.37 |
Jul 02 2014 |
6006 |
389.71 |
Jul 02 2014 |
5424 |
344.18 |
Jul 02 2014 |
5878 |
342.89 |
Jul 02 2014 |
8870 |
343.41 |
Jun 25 2014 |
5856 |
389.71 |
Jun 25 2014 |
5482 |
344.18 |
Jun 25 2014 |
5956 |
342.89 |
Jun 25 2014 |
8837 |
343.41 |
Jun 18 2014 |
5845 |
389.71 |
Jun 18 2014 |
5513 |
344.18 |
Jun 18 2014 |
6034 |
342.89 |
Jun 18 2014 |
8886 |
343.41 |
Jun 11 2014 |
6119 |
389.71 |
Jun 11 2014 |
5559 |
344.18 |
Jun 11 2014 |
6072 |
342.89 |
Jun 11 2014 |
9008 |
343.41 |
Jun 04 2014 |
6173 |
389.71 |
Jun 04 2014 |
4931 |
334.08 |
Jun 04 2014 |
6209 |
342.89 |
Jun 04 2014 |
9285 |
345.3 |
May 28 2014 |
6223 |
389.71 |
May 28 2014 |
4931 |
334.08 |
May 28 2014 |
6270 |
342.89 |
May 28 2014 |
9154 |
343.77 |
May 21 2014 |
6227 |
389.71 |
May 21 2014 |
4921 |
333.42 |
May 21 2014 |
6324 |
342.89 |
May 21 2014 |
8087 |
333.08 |
May 14 2014 |
6343 |
389.71 |
May 14 2014 |
4977 |
333.42 |
May 14 2014 |
6844 |
348.85 |
May 14 2014 |
8453 |
336.39 |
May 07 2014 |
6012 |
389.71 |
May 07 2014 |
4864 |
333.42 |
May 07 2014 |
7772 |
360.23 |
May 07 2014 |
8717 |
339.55 |
Apr 30 2014 |
6318 |
389.71 |
Apr 30 2014 |
5085 |
333.42 |
Apr 30 2014 |
8063 |
360.23 |
Apr 30 2014 |
8979 |
339.55 |
Apr 23 2014 |
6505 |
389.71 |
Apr 23 2014 |
5220 |
333.42 |
Apr 23 2014 |
8173 |
360.23 |
Apr 23 2014 |
9103 |
339.55 |
Apr 16 2014 |
6565 |
392.47 |
Apr 16 2014 |
5228 |
333.42 |
Apr 16 2014 |
8151 |
360.23 |
Apr 16 2014 |
7527 |
324.17 |
Apr 09 2014 |
6574 |
392.47 |
Apr 09 2014 |
5414 |
333.42 |
Apr 09 2014 |
8872 |
367.54 |
Apr 09 2014 |
8567 |
333.21 |
Apr 02 2014 |
6400 |
392.47 |
Apr 02 2014 |
5428 |
333.42 |
Apr 02 2014 |
8977 |
367.54 |
Apr 02 2014 |
8371 |
333.21 |
Mar 26 2014 |
6384 |
392.47 |
Mar 26 2014 |
5378 |
333.42 |
Mar 26 2014 |
9195 |
367.54 |
Mar 26 2014 |
8444 |
333.21 |
Mar 19 2014 |
6482 |
392.47 |
Mar 19 2014 |
5379 |
333.42 |
Mar 19 2014 |
9256 |
367.54 |
Mar 19 2014 |
8493 |
333.21 |
Mar 12 2014 |
6652 |
350.06 |
Mar 12 2014 |
9920 |
374.58 |
Mar 12 2014 |
10258 |
348.76 |
Mar 05 2014 |
6585 |
350.06 |
Mar 05 2014 |
9936 |
374.58 |
Mar 05 2014 |
9988 |
346.76 |
Feb 26 2014 |
7497 |
361.03 |
Feb 26 2014 |
9944 |
374.58 |
Feb 26 2014 |
10760 |
353.54 |
Feb 19 2014 |
9737 |
384.07 |
Feb 19 2014 |
9973 |
374.58 |
Feb 19 2014 |
12511 |
367.76 |
Feb 12 2014 |
8981 |
376.37 |
Feb 12 2014 |
9486 |
369.03 |
Feb 12 2014 |
12703 |
369.27 |
Feb 05 2014 |
9022 |
376.37 |
Feb 05 2014 |
9580 |
369.03 |
Feb 05 2014 |
12778 |
369.27 |
Jan 29 2014 |
9465 |
381.42 |
Jan 29 2014 |
9637 |
369.03 |
Jan 29 2014 |
13991 |
378.35 |
Jan 22 2014 |
9429 |
381.42 |
Jan 22 2014 |
9626 |
369.03 |
Jan 22 2014 |
13940 |
378.35 |
Jan 15 2014 |
9040 |
377.22 |
Jan 15 2014 |
9656 |
369.03 |
Jan 15 2014 |
13975 |
378.35 |
Jan 08 2014 |
9002 |
377.22 |
Jan 08 2014 |
9672 |
369.03 |
Jan 08 2014 |
13951 |
378.35 |
Jan 01 2014 |
9002 |
377.22 |
Jan 01 2014 |
9672 |
369.03 |
Jan 01 2014 |
13951 |
378.35 |
Dec 25 2013 |
9002 |
377.22 |
Dec 25 2013 |
9672 |
369.03 |
Dec 25 2013 |
13951 |
378.35 |
Dec 18 2013 |
9002 |
377.22 |
Dec 18 2013 |
9672 |
369.03 |
Dec 18 2013 |
13951 |
378.35 |
Dec 11 2013 |
9003 |
377.22 |
Dec 11 2013 |
9672 |
369.03 |
Dec 11 2013 |
13952 |
378.35 |
Dec 04 2013 |
9004 |
377.22 |
Dec 04 2013 |
9672 |
369.03 |
Dec 04 2013 |
13953 |
378.35 |
Nov 27 2013 |
9004 |
377.22 |
Nov 27 2013 |
9672 |
369.03 |
Nov 27 2013 |
13953 |
378.35 |
Nov 20 2013 |
9004 |
377.22 |
Nov 20 2013 |
9672 |
369.03 |
Nov 20 2013 |
13954 |
378.35 |
Nov 13 2013 |
9004 |
377.22 |
Nov 13 2013 |
9672 |
369.03 |
Nov 13 2013 |
13954 |
378.35 |
Nov 06 2013 |
9004 |
377.22 |
Nov 06 2013 |
9672 |
369.03 |
Nov 06 2013 |
13954 |
378.35 |
Oct 30 2013 |
9004 |
377.22 |
Oct 30 2013 |
9671 |
369.03 |
Oct 30 2013 |
13953 |
378.35 |
Oct 23 2013 |
9000 |
377.22 |
Oct 23 2013 |
9671 |
369.03 |
Oct 23 2013 |
13952 |
378.35 |
Oct 16 2013 |
9039 |
377.22 |
Oct 16 2013 |
9652 |
369.03 |
Oct 16 2013 |
13955 |
378.35 |
Oct 09 2013 |
8966 |
377.22 |
Oct 09 2013 |
9645 |
369.03 |
Oct 09 2013 |
13888 |
378.35 |
Oct 02 2013 |
8967 |
377.22 |
Oct 02 2013 |
9636 |
369.03 |
Oct 02 2013 |
13892 |
378.35 |
Sep 25 2013 |
8939 |
377.22 |
Sep 25 2013 |
9579 |
369.03 |
Sep 25 2013 |
13857 |
378.35 |
Sep 18 2013 |
8863 |
377.22 |
Sep 18 2013 |
9548 |
369.03 |
Sep 18 2013 |
13740 |
378.35 |
Sep 11 2013 |
8872 |
377.22 |
Sep 11 2013 |
9528 |
369.03 |
Sep 11 2013 |
13671 |
378.35 |
Sep 04 2013 |
8941 |
377.22 |
Sep 04 2013 |
9555 |
369.03 |
Sep 04 2013 |
13735 |
378.35 |
Aug 28 2013 |
8928 |
377.22 |
Aug 28 2013 |
9188 |
365.07 |
Aug 28 2013 |
12512 |
368.82 |
Aug 21 2013 |
8968 |
377.22 |
Aug 21 2013 |
9655 |
369.34 |
Aug 21 2013 |
12996 |
372.12 |
Aug 14 2013 |
8996 |
377.22 |
Aug 14 2013 |
9679 |
369.34 |
Aug 14 2013 |
12753 |
372.12 |
Aug 07 2013 |
9004 |
377.22 |
Aug 07 2013 |
9836 |
369.34 |
Aug 07 2013 |
12876 |
372.12 |
Jul 31 2013 |
9144 |
377.22 |
Jul 31 2013 |
9928 |
369.34 |
Jul 31 2013 |
12976 |
372.12 |
Jul 24 2013 |
9067 |
377.22 |
Jul 24 2013 |
10034 |
369.34 |
Jul 24 2013 |
13058 |
372.12 |
Jul 17 2013 |
9087 |
377.22 |
Jul 17 2013 |
10082 |
369.34 |
Jul 17 2013 |
13081 |
372.12 |
Jul 10 2013 |
9131 |
377.22 |
Jul 10 2013 |
10207 |
369.34 |
Jul 10 2013 |
13213 |
372.12 |
Jul 03 2013 |
9156 |
377.22 |
Jul 03 2013 |
10814 |
375.04 |
Jul 03 2013 |
12305 |
365.1 |
Jun 26 2013 |
9153 |
377.22 |
Jun 26 2013 |
11048 |
375.04 |
Jun 26 2013 |
12467 |
365.1 |
Jun 19 2013 |
9269 |
377.22 |
Jun 19 2013 |
11185 |
375.04 |
Jun 19 2013 |
12469 |
365.1 |
Jun 12 2013 |
9350 |
377.22 |
Jun 12 2013 |
13179 |
393.45 |
Jun 12 2013 |
13258 |
369.91 |
Jun 05 2013 |
9309 |
377.22 |
Jun 05 2013 |
13015 |
393.45 |
Jun 05 2013 |
13188 |
369.91 |
May 29 2013 |
9224 |
377.22 |
May 29 2013 |
13047 |
393.45 |
May 29 2013 |
13204 |
369.91 |
May 22 2013 |
9453 |
377.22 |
May 22 2013 |
13234 |
393.45 |
May 22 2013 |
13470 |
369.91 |
May 15 2013 |
9491 |
377.22 |
May 15 2013 |
13307 |
393.45 |
May 15 2013 |
13484 |
369.91 |
May 08 2013 |
9514 |
377.22 |
May 08 2013 |
13250 |
393.45 |
May 08 2013 |
13426 |
369.91 |
May 01 2013 |
9715 |
377.22 |
May 01 2013 |
13368 |
393.45 |
May 01 2013 |
13589 |
369.91 |
Apr 24 2013 |
8977 |
371.12 |
Apr 24 2013 |
13352 |
393.45 |
Apr 24 2013 |
12832 |
364.14 |
Apr 17 2013 |
9076 |
371.12 |
Apr 17 2013 |
12979 |
389.52 |
Apr 17 2013 |
12907 |
364.14 |
Apr 10 2013 |
9107 |
371.12 |
Apr 10 2013 |
12816 |
389.52 |
Apr 10 2013 |
12867 |
364.14 |
Apr 03 2013 |
9100 |
371.12 |
Apr 03 2013 |
12772 |
389.52 |
Apr 03 2013 |
12881 |
364.14 |
Mar 27 2013 |
9312 |
371.12 |
Mar 27 2013 |
12773 |
389.52 |
Mar 27 2013 |
12948 |
364.14 |
Mar 20 2013 |
9255 |
371.12 |
Mar 20 2013 |
12567 |
389.52 |
Mar 20 2013 |
12922 |
364.14 |
Mar 13 2013 |
6587 |
365.08 |
Mar 13 2013 |
12940 |
364.14 |