May 07 2021 |
3498 |
364.81 |
May 08 2020 |
1474 |
364.81 |
May 08 2020 |
2521 |
364.81 |
May 01 2020 |
1595 |
364.81 |
May 01 2020 |
2714 |
364.81 |
Apr 24 2020 |
1678 |
364.81 |
Apr 24 2020 |
2813 |
364.81 |
Apr 17 2020 |
1796 |
364.81 |
Apr 17 2020 |
2925 |
364.81 |
Apr 10 2020 |
1858 |
364.81 |
Apr 10 2020 |
2984 |
364.81 |
Apr 03 2020 |
1949 |
364.81 |
Apr 03 2020 |
3091 |
364.81 |
Mar 27 2020 |
2061 |
364.81 |
Mar 27 2020 |
3215 |
364.81 |
Mar 20 2020 |
2127 |
364.81 |
Mar 20 2020 |
3275 |
364.81 |
Mar 13 2020 |
2214 |
364.81 |
Mar 13 2020 |
3363 |
364.81 |
Mar 06 2020 |
2253 |
364.81 |
Mar 06 2020 |
3390 |
364.81 |
Feb 28 2020 |
2304 |
364.81 |
Feb 28 2020 |
3435 |
364.81 |
Feb 21 2020 |
2274 |
364.81 |
Feb 21 2020 |
3397 |
364.81 |
Feb 14 2020 |
2279 |
364.81 |
Feb 14 2020 |
3400 |
364.81 |
Feb 07 2020 |
2279 |
364.81 |
Feb 07 2020 |
3389 |
364.81 |
Jan 31 2020 |
2302 |
364.81 |
Jan 31 2020 |
3401 |
364.81 |
Jan 24 2020 |
2301 |
364.81 |
Jan 24 2020 |
3411 |
364.81 |
Jan 17 2020 |
2306 |
364.81 |
Jan 17 2020 |
3385 |
364.81 |
Jan 10 2020 |
2306 |
364.81 |
Jan 10 2020 |
3385 |
364.81 |
Jan 03 2020 |
2307 |
364.81 |
Jan 03 2020 |
3387 |
364.81 |
Dec 27 2019 |
2307 |
364.81 |
Dec 27 2019 |
3388 |
364.81 |
Dec 20 2019 |
2307 |
364.81 |
Dec 20 2019 |
3388 |
364.81 |
Dec 13 2019 |
2307 |
364.81 |
Dec 13 2019 |
3388 |
364.81 |
Dec 06 2019 |
2307 |
364.81 |
Dec 06 2019 |
3387 |
364.81 |
Nov 29 2019 |
2307 |
364.81 |
Nov 29 2019 |
3396 |
364.81 |
Nov 22 2019 |
2307 |
364.81 |
Nov 22 2019 |
3396 |
364.81 |
Nov 15 2019 |
2307 |
364.81 |
Nov 15 2019 |
3397 |
364.81 |
Nov 08 2019 |
2308 |
364.81 |
Nov 08 2019 |
3392 |
364.81 |
Nov 01 2019 |
2246 |
364.81 |
Nov 01 2019 |
3342 |
364.81 |
Oct 25 2019 |
2246 |
364.81 |
Oct 25 2019 |
3344 |
364.81 |
Oct 18 2019 |
2256 |
364.81 |
Oct 18 2019 |
3349 |
364.81 |
Oct 11 2019 |
2253 |
364.81 |
Oct 11 2019 |
3345 |
364.81 |
Oct 04 2019 |
2260 |
364.81 |
Oct 04 2019 |
3354 |
364.81 |
Sep 27 2019 |
2260 |
364.81 |
Sep 27 2019 |
3375 |
364.81 |
Sep 20 2019 |
2257 |
364.81 |
Sep 20 2019 |
3375 |
364.81 |
Sep 13 2019 |
2276 |
364.81 |
Sep 13 2019 |
3377 |
364.81 |
Sep 06 2019 |
2310 |
364.81 |
Sep 06 2019 |
3433 |
364.81 |
Aug 30 2019 |
2337 |
364.81 |
Aug 30 2019 |
3471 |
364.81 |
Aug 23 2019 |
2359 |
364.81 |
Aug 23 2019 |
3484 |
364.81 |
Aug 16 2019 |
2392 |
364.81 |
Aug 16 2019 |
3517 |
364.81 |
Aug 09 2019 |
2413 |
364.81 |
Aug 09 2019 |
3544 |
364.81 |
Aug 02 2019 |
2440 |
364.81 |
Aug 02 2019 |
3575 |
364.81 |
Jul 26 2019 |
2472 |
364.81 |
Jul 26 2019 |
3631 |
364.81 |
Jul 19 2019 |
2530 |
364.81 |
Jul 19 2019 |
3660 |
364.81 |
Jul 12 2019 |
2549 |
364.81 |
Jul 12 2019 |
3790 |
364.81 |
Jul 05 2019 |
2692 |
364.81 |
Jul 05 2019 |
3968 |
364.81 |
Jun 28 2019 |
2695 |
364.81 |
Jun 28 2019 |
4032 |
364.81 |
Jun 21 2019 |
2706 |
364.81 |
Jun 21 2019 |
3979 |
364.81 |
Jun 14 2019 |
2710 |
364.81 |
Jun 14 2019 |
3995 |
364.81 |
Jun 07 2019 |
2722 |
364.81 |
Jun 07 2019 |
4048 |
364.81 |
Jun 22 2018 |
1891 |
350.79 |
Jun 22 2018 |
4586 |
390.29 |
Jun 22 2018 |
7182 |
415.2 |
Jun 22 2018 |
8775 |
408.31 |
Jun 15 2018 |
1895 |
350.79 |
Jun 15 2018 |
4620 |
390.29 |
Jun 15 2018 |
7191 |
415.2 |
Jun 15 2018 |
8825 |
408.31 |
Jun 08 2018 |
1943 |
350.79 |
Jun 08 2018 |
4645 |
390.29 |
Jun 08 2018 |
7335 |
415.2 |
Jun 08 2018 |
8946 |
408.31 |
Jun 01 2018 |
1933 |
350.79 |
Jun 01 2018 |
4903 |
390.29 |
Jun 01 2018 |
7377 |
415.2 |
Jun 01 2018 |
9219 |
408.31 |
May 25 2018 |
1941 |
350.79 |
May 25 2018 |
4911 |
390.29 |
May 25 2018 |
7476 |
415.2 |
May 25 2018 |
9333 |
408.31 |
May 18 2018 |
1937 |
350.79 |
May 18 2018 |
4985 |
390.29 |
May 18 2018 |
7475 |
415.2 |
May 18 2018 |
9337 |
408.31 |
May 11 2018 |
1915 |
350.79 |
May 11 2018 |
5004 |
390.29 |
May 11 2018 |
7443 |
415.2 |
May 11 2018 |
9424 |
408.31 |
May 04 2018 |
1931 |
350.79 |
May 04 2018 |
5114 |
390.29 |
May 04 2018 |
7603 |
415.2 |
May 04 2018 |
9565 |
408.31 |
Apr 27 2018 |
1985 |
350.79 |
Apr 27 2018 |
5128 |
390.29 |
Apr 27 2018 |
7612 |
415.2 |
Apr 27 2018 |
9545 |
408.31 |
Apr 20 2018 |
1976 |
350.79 |
Apr 20 2018 |
5125 |
390.29 |
Apr 20 2018 |
7675 |
415.2 |
Apr 20 2018 |
9568 |
408.31 |
Apr 13 2018 |
1943 |
350.79 |
Apr 13 2018 |
5105 |
390.29 |
Apr 13 2018 |
7675 |
415.2 |
Apr 13 2018 |
9552 |
408.31 |
Apr 06 2018 |
1946 |
350.79 |
Apr 06 2018 |
5211 |
390.29 |
Apr 06 2018 |
7641 |
415.2 |
Apr 06 2018 |
9626 |
408.31 |
Mar 30 2018 |
1939 |
350.79 |
Mar 30 2018 |
5370 |
390.29 |
Mar 30 2018 |
7707 |
415.2 |
Mar 30 2018 |
9819 |
408.31 |
Mar 23 2018 |
2005 |
350.79 |
Mar 23 2018 |
5446 |
390.29 |
Mar 23 2018 |
7738 |
415.2 |
Mar 23 2018 |
9912 |
408.31 |
Mar 16 2018 |
2012 |
350.79 |
Mar 16 2018 |
5423 |
390.29 |
Mar 16 2018 |
7738 |
415.2 |
Mar 16 2018 |
9898 |
408.31 |
Mar 09 2018 |
1999 |
350.79 |
Mar 09 2018 |
5442 |
390.29 |
Mar 09 2018 |
7685 |
415.2 |
Mar 09 2018 |
9924 |
408.31 |
Mar 02 2018 |
2031 |
350.79 |
Mar 02 2018 |
5478 |
390.29 |
Mar 02 2018 |
7743 |
415.2 |
Mar 02 2018 |
10094 |
408.31 |
Feb 23 2018 |
2067 |
350.79 |
Feb 23 2018 |
5534 |
390.29 |
Feb 23 2018 |
7809 |
415.2 |
Feb 23 2018 |
10167 |
408.31 |
Feb 16 2018 |
2017 |
350.79 |
Feb 16 2018 |
5575 |
390.29 |
Feb 16 2018 |
7808 |
415.2 |
Feb 16 2018 |
10200 |
408.31 |
Feb 09 2018 |
2086 |
350.79 |
Feb 09 2018 |
5538 |
390.29 |
Feb 09 2018 |
7824 |
415.2 |
Feb 09 2018 |
10124 |
408.31 |
Feb 02 2018 |
2077 |
350.79 |
Feb 02 2018 |
5532 |
390.29 |
Feb 02 2018 |
7806 |
415.2 |
Feb 02 2018 |
10119 |
408.31 |
Jan 26 2018 |
2077 |
350.79 |
Jan 26 2018 |
5552 |
390.29 |
Jan 26 2018 |
7827 |
415.2 |
Jan 26 2018 |
10143 |
408.31 |
Jan 19 2018 |
2077 |
350.79 |
Jan 19 2018 |
5552 |
390.29 |
Jan 19 2018 |
7827 |
415.2 |
Jan 19 2018 |
10151 |
408.31 |
Jan 12 2018 |
2072 |
350.79 |
Jan 12 2018 |
5555 |
390.29 |
Jan 12 2018 |
7827 |
415.2 |
Jan 12 2018 |
10152 |
408.31 |
Jan 05 2018 |
2072 |
350.79 |
Jan 05 2018 |
5555 |
390.29 |
Jan 05 2018 |
7843 |
415.2 |
Jan 05 2018 |
10166 |
408.31 |
Dec 29 2017 |
2076 |
350.79 |
Dec 29 2017 |
5555 |
390.29 |
Dec 29 2017 |
7843 |
415.2 |
Dec 29 2017 |
10166 |
408.31 |
Dec 22 2017 |
2076 |
350.79 |
Dec 22 2017 |
5555 |
390.29 |
Dec 22 2017 |
7844 |
415.2 |
Dec 22 2017 |
10167 |
408.31 |
Dec 15 2017 |
2076 |
350.79 |
Dec 15 2017 |
5555 |
390.29 |
Dec 15 2017 |
7837 |
415.2 |
Dec 15 2017 |
10165 |
408.31 |
Dec 08 2017 |
2076 |
350.79 |
Dec 08 2017 |
5555 |
390.29 |
Dec 08 2017 |
7837 |
415.2 |
Dec 08 2017 |
10165 |
408.31 |
Dec 01 2017 |
2076 |
350.79 |
Dec 01 2017 |
5555 |
390.29 |
Dec 01 2017 |
7837 |
415.2 |
Dec 01 2017 |
10165 |
408.31 |
Nov 24 2017 |
2076 |
350.79 |
Nov 24 2017 |
5555 |
390.29 |
Nov 24 2017 |
7837 |
415.2 |
Nov 24 2017 |
10165 |
408.31 |
Nov 17 2017 |
2076 |
350.79 |
Nov 17 2017 |
5555 |
390.29 |
Nov 17 2017 |
7837 |
415.2 |
Nov 17 2017 |
10165 |
408.31 |
Nov 10 2017 |
2076 |
350.79 |
Nov 10 2017 |
5560 |
390.29 |
Nov 10 2017 |
7837 |
415.2 |
Nov 10 2017 |
10168 |
408.31 |
Nov 03 2017 |
2076 |
350.79 |
Nov 03 2017 |
5560 |
390.29 |
Nov 03 2017 |
7838 |
415.2 |
Nov 03 2017 |
10169 |
408.31 |
Oct 27 2017 |
2076 |
350.79 |
Oct 27 2017 |
5607 |
390.29 |
Oct 27 2017 |
7838 |
415.2 |
Oct 27 2017 |
10216 |
408.31 |
Oct 20 2017 |
2074 |
350.79 |
Oct 20 2017 |
5564 |
390.29 |
Oct 20 2017 |
7860 |
415.2 |
Oct 20 2017 |
10188 |
408.31 |
Oct 13 2017 |
2075 |
350.79 |
Oct 13 2017 |
5590 |
390.29 |
Oct 13 2017 |
7860 |
415.2 |
Oct 13 2017 |
10203 |
408.31 |
Oct 06 2017 |
2075 |
350.79 |
Oct 06 2017 |
5596 |
390.29 |
Oct 06 2017 |
7858 |
415.2 |
Oct 06 2017 |
10201 |
408.31 |
Sep 29 2017 |
2077 |
350.79 |
Sep 29 2017 |
5595 |
390.29 |
Sep 29 2017 |
7861 |
415.2 |
Sep 29 2017 |
10128 |
408.31 |
Sep 22 2017 |
2077 |
350.79 |
Sep 22 2017 |
5678 |
390.29 |
Sep 22 2017 |
7862 |
415.2 |
Sep 22 2017 |
10233 |
408.31 |
Sep 15 2017 |
2074 |
350.79 |
Sep 15 2017 |
5704 |
390.29 |
Sep 15 2017 |
7925 |
415.2 |
Sep 15 2017 |
10309 |
408.31 |
Sep 08 2017 |
2028 |
350.79 |
Sep 08 2017 |
5670 |
390.29 |
Sep 08 2017 |
7956 |
415.2 |
Sep 08 2017 |
10412 |
408.31 |
Sep 01 2017 |
2066 |
350.79 |
Sep 01 2017 |
5667 |
390.29 |
Sep 01 2017 |
8061 |
415.2 |
Sep 01 2017 |
10434 |
408.31 |
Aug 25 2017 |
2060 |
350.79 |
Aug 25 2017 |
6036 |
390.29 |
Aug 25 2017 |
8066 |
415.2 |
Aug 25 2017 |
10765 |
408.31 |
Aug 18 2017 |
2170 |
350.79 |
Aug 18 2017 |
6069 |
390.29 |
Aug 18 2017 |
8118 |
415.2 |
Aug 18 2017 |
10836 |
408.31 |
Aug 11 2017 |
2164 |
350.79 |
Aug 11 2017 |
6116 |
390.29 |
Aug 11 2017 |
8102 |
415.2 |
Aug 11 2017 |
10885 |
408.31 |
Aug 04 2017 |
2214 |
350.79 |
Aug 04 2017 |
6149 |
390.29 |
Aug 04 2017 |
8220 |
415.2 |
Aug 04 2017 |
11015 |
408.31 |
Jul 28 2017 |
2224 |
350.79 |
Jul 28 2017 |
6209 |
390.29 |
Jul 28 2017 |
8277 |
415.2 |
Jul 28 2017 |
11094 |
408.31 |
Jul 21 2017 |
2272 |
350.79 |
Jul 21 2017 |
6334 |
390.29 |
Jul 21 2017 |
8351 |
415.2 |
Jul 21 2017 |
11219 |
408.31 |
Apr 06 2016 |
6239 |
398.27 |
Apr 06 2016 |
4470 |
350.02 |
Apr 06 2016 |
8265 |
382.15 |
Apr 06 2016 |
10588 |
374.49 |
Mar 30 2016 |
6091 |
398.27 |
Mar 30 2016 |
4414 |
350.02 |
Mar 30 2016 |
8192 |
382.15 |
Mar 30 2016 |
10504 |
374.49 |
Mar 23 2016 |
6303 |
398.27 |
Mar 23 2016 |
4558 |
350.02 |
Mar 23 2016 |
8204 |
382.15 |
Mar 23 2016 |
10640 |
374.49 |
Mar 16 2016 |
6284 |
398.27 |
Mar 16 2016 |
4630 |
350.02 |
Mar 16 2016 |
8085 |
382.15 |
Mar 16 2016 |
10575 |
374.49 |
Mar 09 2016 |
9288 |
454.05 |
Mar 09 2016 |
1681 |
298.26 |
Mar 09 2016 |
8091 |
382.15 |
Mar 09 2016 |
4381 |
312.11 |
Mar 02 2016 |
9329 |
454.05 |
Mar 02 2016 |
1685 |
298.26 |
Mar 02 2016 |
8071 |
382.15 |
Mar 02 2016 |
4356 |
312.11 |
Feb 24 2016 |
9287 |
454.05 |
Feb 24 2016 |
1976 |
305.34 |
Feb 24 2016 |
8332 |
385.11 |
Feb 24 2016 |
3693 |
302.93 |
Feb 17 2016 |
9389 |
454.05 |
Feb 17 2016 |
1927 |
303.28 |
Feb 17 2016 |
8370 |
385.11 |
Feb 17 2016 |
3730 |
302.93 |
Feb 10 2016 |
9463 |
454.05 |
Feb 10 2016 |
1538 |
293.51 |
Feb 10 2016 |
8401 |
385.11 |
Feb 10 2016 |
3754 |
302.93 |
Feb 03 2016 |
9479 |
454.05 |
Feb 03 2016 |
1543 |
293.51 |
Feb 03 2016 |
8415 |
385.11 |
Feb 03 2016 |
3761 |
302.93 |
Jan 27 2016 |
9479 |
454.05 |
Jan 27 2016 |
1520 |
292.59 |
Jan 27 2016 |
8414 |
385.11 |
Jan 27 2016 |
3767 |
302.93 |
Jan 20 2016 |
9492 |
454.05 |
Jan 20 2016 |
1528 |
292.59 |
Jan 20 2016 |
8437 |
385.11 |
Jan 20 2016 |
3776 |
302.93 |
Jan 13 2016 |
9492 |
454.05 |
Jan 13 2016 |
1531 |
292.59 |
Jan 13 2016 |
9929 |
400.08 |
Jan 13 2016 |
3782 |
302.93 |
Jan 06 2016 |
9492 |
454.05 |
Jan 06 2016 |
1531 |
292.59 |
Jan 06 2016 |
9939 |
400.08 |
Jan 06 2016 |
3782 |
302.93 |
Dec 30 2015 |
9503 |
454.05 |
Dec 30 2015 |
1531 |
292.59 |
Dec 30 2015 |
9938 |
400.08 |
Dec 30 2015 |
3783 |
302.93 |
Dec 23 2015 |
9503 |
454.05 |
Dec 23 2015 |
1531 |
292.59 |
Dec 23 2015 |
9937 |
400.08 |
Dec 23 2015 |
3783 |
302.93 |
Dec 16 2015 |
9503 |
454.05 |
Dec 16 2015 |
1531 |
292.59 |
Dec 16 2015 |
9937 |
400.08 |
Dec 16 2015 |
3783 |
302.93 |
Dec 09 2015 |
9503 |
454.05 |
Dec 09 2015 |
1531 |
292.59 |
Dec 09 2015 |
9947 |
400.08 |
Dec 09 2015 |
3783 |
302.93 |
Dec 02 2015 |
9503 |
454.05 |
Dec 02 2015 |
1531 |
292.59 |
Dec 02 2015 |
9948 |
400.08 |
Dec 02 2015 |
3783 |
302.93 |
Nov 25 2015 |
9503 |
454.05 |
Nov 25 2015 |
1531 |
292.59 |
Nov 25 2015 |
9948 |
400.08 |
Nov 25 2015 |
3783 |
302.93 |
Nov 18 2015 |
9503 |
454.05 |
Nov 18 2015 |
1531 |
292.59 |
Nov 18 2015 |
9948 |
400.08 |
Nov 18 2015 |
3783 |
302.93 |
Nov 11 2015 |
9503 |
454.05 |
Nov 11 2015 |
1527 |
292.59 |
Nov 11 2015 |
9948 |
400.08 |
Nov 11 2015 |
3783 |
302.93 |
Nov 04 2015 |
9503 |
454.05 |
Nov 04 2015 |
1527 |
292.59 |
Nov 04 2015 |
9948 |
400.08 |
Nov 04 2015 |
3783 |
302.93 |
Oct 28 2015 |
9489 |
454.05 |
Oct 28 2015 |
1527 |
292.59 |
Oct 28 2015 |
9932 |
400.08 |
Oct 28 2015 |
3779 |
302.93 |
Oct 21 2015 |
9457 |
454.05 |
Oct 21 2015 |
1527 |
292.59 |
Oct 21 2015 |
9946 |
400.08 |
Oct 21 2015 |
3784 |
302.93 |
Oct 14 2015 |
9458 |
454.05 |
Oct 14 2015 |
1528 |
292.59 |
Oct 14 2015 |
9954 |
400.08 |
Oct 14 2015 |
3786 |
302.93 |
Oct 07 2015 |
9463 |
454.05 |
Oct 07 2015 |
1526 |
292.59 |
Oct 07 2015 |
9937 |
400.08 |
Oct 07 2015 |
3785 |
302.93 |
Sep 30 2015 |
9485 |
454.05 |
Sep 30 2015 |
1527 |
292.59 |
Sep 30 2015 |
9940 |
400.08 |
Sep 30 2015 |
3784 |
302.93 |
Sep 23 2015 |
9420 |
454.05 |
Sep 23 2015 |
1530 |
292.59 |
Sep 23 2015 |
9938 |
400.08 |
Sep 23 2015 |
3810 |
302.93 |
Sep 16 2015 |
9382 |
454.05 |
Sep 16 2015 |
1525 |
292.59 |
Sep 16 2015 |
9931 |
400.08 |
Sep 16 2015 |
3826 |
302.93 |
Sep 09 2015 |
9316 |
454.05 |
Sep 09 2015 |
1523 |
292.59 |
Sep 09 2015 |
9950 |
400.08 |
Sep 09 2015 |
3803 |
302.93 |
Sep 02 2015 |
9194 |
454.05 |
Sep 02 2015 |
1536 |
292.59 |
Sep 02 2015 |
9858 |
400.08 |
Sep 02 2015 |
3791 |
302.93 |
Aug 26 2015 |
9399 |
454.05 |
Aug 26 2015 |
1581 |
292.59 |
Aug 26 2015 |
10053 |
400.08 |
Aug 26 2015 |
3854 |
302.93 |
Aug 19 2015 |
9322 |
454.05 |
Aug 19 2015 |
1645 |
292.59 |
Aug 19 2015 |
10067 |
400.08 |
Aug 19 2015 |
3920 |
302.93 |
Aug 12 2015 |
7652 |
421.28 |
Aug 12 2015 |
1605 |
292.59 |
Aug 12 2015 |
10145 |
400.08 |
Aug 12 2015 |
3910 |
302.93 |
Aug 05 2015 |
7639 |
421.28 |
Aug 05 2015 |
1616 |
292.59 |
Aug 05 2015 |
10136 |
400.08 |
Aug 05 2015 |
3943 |
302.93 |
Jul 29 2015 |
7580 |
421.28 |
Jul 29 2015 |
1618 |
292.59 |
Jul 29 2015 |
10266 |
400.08 |
Jul 29 2015 |
3984 |
302.93 |
Jul 22 2015 |
7651 |
421.28 |
Jul 22 2015 |
1622 |
292.59 |
Jul 22 2015 |
10234 |
400.08 |
Jul 22 2015 |
3949 |
302.93 |
Jul 15 2015 |
7812 |
421.28 |
Jul 15 2015 |
1730 |
292.59 |
Jul 15 2015 |
10325 |
400.08 |
Jul 15 2015 |
4049 |
302.93 |
Jul 08 2015 |
7880 |
421.28 |
Jul 08 2015 |
1745 |
292.59 |
Jul 08 2015 |
10354 |
400.08 |
Jul 08 2015 |
4144 |
302.93 |
Jul 01 2015 |
7960 |
421.28 |
Jul 01 2015 |
1774 |
292.59 |
Jul 01 2015 |
10425 |
400.08 |
Jul 01 2015 |
4182 |
302.93 |
Jun 24 2015 |
7941 |
421.28 |
Jun 24 2015 |
1811 |
292.59 |
Jun 24 2015 |
10477 |
400.08 |
Jun 24 2015 |
4257 |
302.93 |
Jun 17 2015 |
7895 |
421.28 |
Jun 17 2015 |
1809 |
292.59 |
Jun 17 2015 |
10541 |
400.08 |
Jun 17 2015 |
4348 |
302.93 |
Jun 10 2015 |
7923 |
421.28 |
Jun 10 2015 |
1830 |
292.59 |
Jun 10 2015 |
10584 |
400.08 |
Jun 10 2015 |
4266 |
302.93 |
Jun 03 2015 |
7877 |
421.28 |
Jun 03 2015 |
1909 |
292.59 |
Jun 03 2015 |
10634 |
400.08 |
Jun 03 2015 |
4350 |
302.93 |
May 27 2015 |
7774 |
421.28 |
May 27 2015 |
1908 |
292.59 |
May 27 2015 |
10615 |
400.08 |
May 27 2015 |
4328 |
302.93 |
May 20 2015 |
7759 |
421.28 |
May 20 2015 |
1952 |
292.59 |
May 20 2015 |
10659 |
400.08 |
May 20 2015 |
4384 |
302.93 |
May 13 2015 |
7781 |
421.28 |
May 13 2015 |
1979 |
292.59 |
May 13 2015 |
10638 |
400.08 |
May 13 2015 |
4406 |
302.93 |
May 06 2015 |
7332 |
421.28 |
May 06 2015 |
1904 |
292.59 |
May 06 2015 |
10328 |
400.08 |
May 06 2015 |
4268 |
302.93 |
Apr 29 2015 |
7585 |
421.28 |
Apr 29 2015 |
1977 |
292.59 |
Apr 29 2015 |
10474 |
400.08 |
Apr 29 2015 |
4369 |
302.93 |
Apr 22 2015 |
7720 |
421.28 |
Apr 22 2015 |
1592 |
282.63 |
Apr 22 2015 |
10538 |
400.08 |
Apr 22 2015 |
4384 |
302.93 |
Apr 15 2015 |
8220 |
432.79 |
Apr 15 2015 |
1629 |
282.63 |
Apr 15 2015 |
11451 |
409.04 |
Apr 15 2015 |
3749 |
293.51 |
Apr 08 2015 |
8234 |
432.79 |
Apr 08 2015 |
1647 |
282.63 |
Apr 08 2015 |
11588 |
409.04 |
Apr 08 2015 |
3787 |
293.51 |
Apr 01 2015 |
8189 |
432.79 |
Apr 01 2015 |
1695 |
282.63 |
Apr 01 2015 |
11711 |
409.04 |
Apr 01 2015 |
3844 |
293.51 |
Mar 25 2015 |
8101 |
432.79 |
Mar 25 2015 |
1642 |
282.63 |
Mar 25 2015 |
11595 |
409.04 |
Mar 25 2015 |
3766 |
293.51 |
Mar 18 2015 |
4365 |
355.74 |
Mar 18 2015 |
3704 |
325.89 |
Mar 18 2015 |
11427 |
409.04 |
Mar 18 2015 |
5578 |
317.72 |
Mar 11 2015 |
4498 |
355.74 |
Mar 11 2015 |
3791 |
325.89 |
Mar 11 2015 |
11522 |
409.04 |
Mar 11 2015 |
5810 |
317.72 |
Mar 04 2015 |
4548 |
355.74 |
Mar 04 2015 |
3868 |
325.89 |
Mar 04 2015 |
11673 |
409.04 |
Mar 04 2015 |
5861 |
317.72 |
Feb 25 2015 |
2877 |
312.33 |
Feb 25 2015 |
3342 |
317.5 |
Feb 25 2015 |
6838 |
358.23 |
Feb 25 2015 |
3017 |
278.43 |
Feb 18 2015 |
2892 |
312.33 |
Feb 18 2015 |
4014 |
326.38 |
Feb 18 2015 |
6883 |
358.23 |
Feb 18 2015 |
3559 |
286.07 |
Feb 11 2015 |
2905 |
312.33 |
Feb 11 2015 |
4034 |
326.38 |
Feb 11 2015 |
6899 |
358.23 |
Feb 11 2015 |
3564 |
286.07 |
Feb 04 2015 |
2908 |
312.33 |
Feb 04 2015 |
4060 |
326.38 |
Feb 04 2015 |
6895 |
358.23 |
Feb 04 2015 |
3571 |
286.07 |
Jan 28 2015 |
2908 |
312.33 |
Jan 28 2015 |
3956 |
325.03 |
Jan 28 2015 |
6918 |
358.23 |
Jan 28 2015 |
3960 |
291.4 |
Jan 21 2015 |
2910 |
312.33 |
Jan 21 2015 |
3965 |
325.03 |
Jan 21 2015 |
2244 |
286.45 |
Jan 21 2015 |
3972 |
291.4 |
Jan 14 2015 |
2910 |
312.33 |
Jan 14 2015 |
3969 |
325.03 |
Jan 14 2015 |
2252 |
286.45 |
Jan 14 2015 |
3979 |
291.4 |
Jan 07 2015 |
2910 |
312.33 |
Jan 07 2015 |
3969 |
325.03 |
Jan 07 2015 |
2253 |
286.45 |
Jan 07 2015 |
3978 |
291.4 |
Dec 31 2014 |
2908 |
312.33 |
Dec 31 2014 |
3969 |
325.03 |
Dec 31 2014 |
2253 |
286.45 |
Dec 31 2014 |
3978 |
291.4 |
Dec 24 2014 |
2908 |
312.33 |
Dec 24 2014 |
3969 |
325.03 |
Dec 24 2014 |
2253 |
286.45 |
Dec 24 2014 |
3978 |
291.4 |
Dec 17 2014 |
2908 |
312.33 |
Dec 17 2014 |
3969 |
325.03 |
Dec 17 2014 |
2253 |
286.45 |
Dec 17 2014 |
3980 |
291.4 |
Dec 10 2014 |
2908 |
312.33 |
Dec 10 2014 |
3969 |
325.03 |
Dec 10 2014 |
2253 |
286.45 |
Dec 10 2014 |
3980 |
291.4 |
Dec 03 2014 |
2909 |
312.33 |
Dec 03 2014 |
3969 |
325.03 |
Dec 03 2014 |
2253 |
286.45 |
Dec 03 2014 |
3980 |
291.4 |
Nov 26 2014 |
2909 |
312.33 |
Nov 26 2014 |
3969 |
325.03 |
Nov 26 2014 |
2253 |
286.45 |
Nov 26 2014 |
3980 |
291.4 |
Nov 19 2014 |
2908 |
312.33 |
Nov 19 2014 |
3969 |
325.03 |
Nov 19 2014 |
2253 |
286.45 |
Nov 19 2014 |
3980 |
291.4 |
Nov 12 2014 |
2908 |
312.33 |
Nov 12 2014 |
3969 |
325.03 |
Nov 12 2014 |
2253 |
286.45 |
Nov 12 2014 |
3980 |
291.4 |
Nov 05 2014 |
2908 |
312.33 |
Nov 05 2014 |
3969 |
325.03 |
Nov 05 2014 |
2253 |
286.45 |
Nov 05 2014 |
3980 |
291.4 |
Oct 29 2014 |
2908 |
312.33 |
Oct 29 2014 |
3969 |
325.03 |
Oct 29 2014 |
2253 |
286.45 |
Oct 29 2014 |
3981 |
291.4 |
Oct 22 2014 |
2911 |
312.33 |
Oct 22 2014 |
3973 |
325.03 |
Oct 22 2014 |
2245 |
286.45 |
Oct 22 2014 |
3991 |
291.4 |
Oct 15 2014 |
2911 |
312.33 |
Oct 15 2014 |
3970 |
325.03 |
Oct 15 2014 |
2243 |
286.45 |
Oct 15 2014 |
3994 |
291.4 |
Oct 08 2014 |
2913 |
312.33 |
Oct 08 2014 |
3983 |
325.03 |
Oct 08 2014 |
2241 |
286.45 |
Oct 08 2014 |
4001 |
291.4 |
Oct 01 2014 |
2909 |
312.33 |
Oct 01 2014 |
3985 |
325.03 |
Oct 01 2014 |
2251 |
286.45 |
Oct 01 2014 |
4001 |
291.4 |
Sep 24 2014 |
2891 |
312.33 |
Sep 24 2014 |
3990 |
325.03 |
Sep 24 2014 |
2252 |
286.45 |
Sep 24 2014 |
3987 |
291.4 |
Sep 17 2014 |
1485 |
268.92 |
Sep 17 2014 |
3979 |
325.03 |
Sep 17 2014 |
2281 |
286.45 |
Sep 17 2014 |
4221 |
294.41 |
Sep 10 2014 |
1488 |
268.92 |
Sep 10 2014 |
3987 |
325.03 |
Sep 10 2014 |
2256 |
286.45 |
Sep 10 2014 |
4231 |
294.41 |
Sep 03 2014 |
1485 |
268.92 |
Sep 03 2014 |
3996 |
325.03 |
Sep 03 2014 |
2281 |
286.45 |
Sep 03 2014 |
4261 |
294.41 |
Aug 27 2014 |
1474 |
268.92 |
Aug 27 2014 |
3940 |
325.03 |
Aug 27 2014 |
2318 |
286.45 |
Aug 27 2014 |
4252 |
294.41 |
Aug 20 2014 |
1470 |
268.92 |
Aug 20 2014 |
3950 |
325.03 |
Aug 20 2014 |
2327 |
286.45 |
Aug 20 2014 |
4257 |
294.41 |
Aug 13 2014 |
1492 |
268.92 |
Aug 13 2014 |
3956 |
325.03 |
Aug 13 2014 |
2339 |
286.45 |
Aug 13 2014 |
4320 |
294.41 |
Aug 06 2014 |
1479 |
268.92 |
Aug 06 2014 |
4014 |
325.03 |
Aug 06 2014 |
2363 |
286.45 |
Aug 06 2014 |
4345 |
294.41 |
Jul 30 2014 |
1510 |
268.92 |
Jul 30 2014 |
4027 |
325.03 |
Jul 30 2014 |
2383 |
286.45 |
Jul 30 2014 |
4400 |
294.41 |
Jul 23 2014 |
1489 |
268.92 |
Jul 23 2014 |
4051 |
325.03 |
Jul 23 2014 |
2373 |
286.45 |
Jul 23 2014 |
4406 |
294.41 |
Jul 16 2014 |
1521 |
268.92 |
Jul 16 2014 |
4078 |
325.03 |
Jul 16 2014 |
2358 |
286.45 |
Jul 16 2014 |
4365 |
294.41 |
Jul 09 2014 |
1466 |
268.92 |
Jul 09 2014 |
7584 |
370.8 |
Jul 09 2014 |
2418 |
286.45 |
Jul 09 2014 |
4625 |
298.2 |
Jul 02 2014 |
1555 |
268.92 |
Jul 02 2014 |
7639 |
370.8 |
Jul 02 2014 |
2446 |
286.45 |
Jul 02 2014 |
4725 |
298.2 |
Jun 25 2014 |
1468 |
268.92 |
Jun 25 2014 |
7708 |
370.8 |
Jun 25 2014 |
2499 |
286.45 |
Jun 25 2014 |
4673 |
298.2 |
Jun 18 2014 |
1460 |
268.92 |
Jun 18 2014 |
7736 |
370.8 |
Jun 18 2014 |
2554 |
286.45 |
Jun 18 2014 |
4709 |
298.2 |
Jun 11 2014 |
1516 |
268.92 |
Jun 11 2014 |
7757 |
370.8 |
Jun 11 2014 |
2586 |
286.45 |
Jun 11 2014 |
4754 |
298.2 |
Jun 04 2014 |
1527 |
268.92 |
Jun 04 2014 |
7828 |
370.8 |
Jun 04 2014 |
2655 |
286.45 |
Jun 04 2014 |
4833 |
298.2 |
May 28 2014 |
1529 |
268.92 |
May 28 2014 |
7866 |
370.8 |
May 28 2014 |
2697 |
286.45 |
May 28 2014 |
4874 |
298.2 |
May 21 2014 |
1521 |
268.92 |
May 21 2014 |
7872 |
370.8 |
May 21 2014 |
2751 |
286.45 |
May 21 2014 |
4911 |
298.2 |
May 14 2014 |
1550 |
268.92 |
May 14 2014 |
7940 |
370.8 |
May 14 2014 |
2789 |
286.45 |
May 14 2014 |
4943 |
298.2 |
May 07 2014 |
1480 |
268.92 |
May 07 2014 |
7747 |
370.8 |
May 07 2014 |
2791 |
286.45 |
May 07 2014 |
4972 |
298.2 |
Apr 30 2014 |
1588 |
268.92 |
Apr 30 2014 |
8071 |
370.8 |
Apr 30 2014 |
2949 |
286.45 |
Apr 30 2014 |
5140 |
298.2 |
Apr 23 2014 |
1635 |
268.92 |
Apr 23 2014 |
8283 |
370.8 |
Apr 23 2014 |
3004 |
286.45 |
Apr 23 2014 |
5192 |
298.2 |
Apr 16 2014 |
1635 |
268.92 |
Apr 16 2014 |
4149 |
316.67 |
Apr 16 2014 |
2995 |
286.45 |
Apr 16 2014 |
4601 |
291.07 |
Apr 09 2014 |
1642 |
268.92 |
Apr 09 2014 |
4309 |
316.67 |
Apr 09 2014 |
3030 |
286.45 |
Apr 09 2014 |
4710 |
291.07 |
Apr 02 2014 |
1607 |
268.92 |
Apr 02 2014 |
4361 |
316.67 |
Apr 02 2014 |
2390 |
272.79 |
Apr 02 2014 |
2569 |
260.48 |
Mar 26 2014 |
1610 |
268.92 |
Mar 26 2014 |
4321 |
316.67 |
Mar 26 2014 |
2454 |
272.79 |
Mar 26 2014 |
2609 |
260.48 |
Mar 19 2014 |
2996 |
309.16 |
Mar 19 2014 |
3580 |
303.89 |
Mar 19 2014 |
3363 |
289.82 |
Mar 19 2014 |
2635 |
260.48 |
Mar 12 2014 |
3026 |
309.16 |
Mar 12 2014 |
3604 |
303.89 |
Mar 12 2014 |
3384 |
289.82 |
Mar 12 2014 |
2667 |
260.48 |
Mar 05 2014 |
4495 |
349.41 |
Mar 05 2014 |
2001 |
270.43 |
Mar 05 2014 |
3457 |
290.66 |
Mar 05 2014 |
3167 |
268.17 |
Feb 26 2014 |
4529 |
349.41 |
Feb 26 2014 |
2032 |
270.43 |
Feb 26 2014 |
3486 |
290.66 |
Feb 26 2014 |
3189 |
268.17 |
Feb 19 2014 |
4547 |
349.41 |
Feb 19 2014 |
2082 |
270.43 |
Feb 19 2014 |
3515 |
290.66 |
Feb 19 2014 |
3217 |
268.17 |
Feb 12 2014 |
4574 |
349.41 |
Feb 12 2014 |
2094 |
270.43 |
Feb 12 2014 |
3510 |
290.66 |
Feb 12 2014 |
3219 |
268.17 |
Feb 05 2014 |
4570 |
349.41 |
Feb 05 2014 |
2132 |
270.43 |
Feb 05 2014 |
3573 |
290.66 |
Feb 05 2014 |
3260 |
268.17 |
Jan 29 2014 |
4570 |
349.41 |
Jan 29 2014 |
2131 |
270.43 |
Jan 29 2014 |
3605 |
290.66 |
Jan 29 2014 |
3273 |
268.17 |
Jan 22 2014 |
4570 |
349.41 |
Jan 22 2014 |
2123 |
270.43 |
Jan 22 2014 |
3619 |
290.66 |
Jan 22 2014 |
3275 |
268.17 |
Jan 15 2014 |
4570 |
349.41 |
Jan 15 2014 |
2123 |
270.43 |
Jan 15 2014 |
3634 |
290.66 |
Jan 15 2014 |
3279 |
268.17 |
Jan 08 2014 |
4570 |
349.41 |
Jan 08 2014 |
2123 |
270.43 |
Jan 08 2014 |
3639 |
290.66 |
Jan 08 2014 |
3285 |
268.17 |
Jan 01 2014 |
4570 |
349.41 |
Jan 01 2014 |
2123 |
270.43 |
Jan 01 2014 |
3640 |
290.66 |
Jan 01 2014 |
3286 |
268.17 |
Dec 25 2013 |
4576 |
349.41 |
Dec 25 2013 |
2123 |
270.43 |
Dec 25 2013 |
3640 |
290.66 |
Dec 25 2013 |
3286 |
268.17 |
Dec 18 2013 |
4576 |
349.41 |
Dec 18 2013 |
2123 |
270.43 |
Dec 18 2013 |
3640 |
290.66 |
Dec 18 2013 |
3286 |
268.17 |
Dec 11 2013 |
4577 |
349.41 |
Dec 11 2013 |
2123 |
270.43 |
Dec 11 2013 |
3640 |
290.66 |
Dec 11 2013 |
3286 |
268.17 |
Dec 04 2013 |
4577 |
349.41 |
Dec 04 2013 |
2123 |
270.43 |
Dec 04 2013 |
3640 |
290.66 |
Dec 04 2013 |
3286 |
268.17 |
Nov 27 2013 |
4577 |
349.41 |
Nov 27 2013 |
2123 |
270.43 |
Nov 27 2013 |
3640 |
290.66 |
Nov 27 2013 |
3286 |
268.17 |
Nov 20 2013 |
4578 |
349.41 |
Nov 20 2013 |
2123 |
270.43 |
Nov 20 2013 |
3640 |
290.66 |
Nov 20 2013 |
3287 |
268.17 |
Nov 13 2013 |
4578 |
349.41 |
Nov 13 2013 |
2123 |
270.43 |
Nov 13 2013 |
3640 |
290.66 |
Nov 13 2013 |
3287 |
268.17 |
Nov 06 2013 |
4578 |
349.41 |
Nov 06 2013 |
2123 |
270.43 |
Nov 06 2013 |
3640 |
290.66 |
Nov 06 2013 |
3287 |
268.17 |
Oct 30 2013 |
4578 |
349.41 |
Oct 30 2013 |
2123 |
270.43 |
Oct 30 2013 |
3640 |
290.66 |
Oct 30 2013 |
3286 |
268.17 |
Oct 23 2013 |
4578 |
349.41 |
Oct 23 2013 |
2123 |
270.43 |
Oct 23 2013 |
3640 |
290.66 |
Oct 23 2013 |
3286 |
268.17 |
Oct 16 2013 |
4572 |
349.41 |
Oct 16 2013 |
2126 |
270.43 |
Oct 16 2013 |
3637 |
290.66 |
Oct 16 2013 |
3290 |
268.17 |
Oct 09 2013 |
4558 |
349.41 |
Oct 09 2013 |
2123 |
270.43 |
Oct 09 2013 |
3651 |
290.66 |
Oct 09 2013 |
3310 |
268.17 |
Oct 02 2013 |
4579 |
349.41 |
Oct 02 2013 |
2124 |
270.43 |
Oct 02 2013 |
3645 |
290.66 |
Oct 02 2013 |
3314 |
268.17 |
Sep 25 2013 |
4565 |
349.41 |
Sep 25 2013 |
2124 |
270.43 |
Sep 25 2013 |
3622 |
290.66 |
Sep 25 2013 |
3310 |
268.17 |
Sep 18 2013 |
4547 |
349.41 |
Sep 18 2013 |
2110 |
270.43 |
Sep 18 2013 |
3602 |
290.66 |
Sep 18 2013 |
3295 |
268.17 |
Sep 11 2013 |
4464 |
349.41 |
Sep 11 2013 |
2133 |
270.43 |
Sep 11 2013 |
3601 |
290.66 |
Sep 11 2013 |
3300 |
268.17 |
Sep 04 2013 |
4492 |
349.41 |
Sep 04 2013 |
2163 |
270.43 |
Sep 04 2013 |
3626 |
290.66 |
Sep 04 2013 |
3329 |
268.17 |
Aug 28 2013 |
4647 |
349.41 |
Aug 28 2013 |
2181 |
270.43 |
Aug 28 2013 |
3656 |
290.66 |
Aug 28 2013 |
3368 |
268.17 |
Aug 21 2013 |
4630 |
349.41 |
Aug 21 2013 |
2195 |
270.43 |
Aug 21 2013 |
3703 |
290.66 |
Aug 21 2013 |
3407 |
268.17 |
Aug 14 2013 |
4253 |
349.41 |
Aug 14 2013 |
2196 |
270.43 |
Aug 14 2013 |
3733 |
290.66 |
Aug 14 2013 |
3280 |
268.17 |
Aug 07 2013 |
4293 |
349.41 |
Aug 07 2013 |
2206 |
270.43 |
Aug 07 2013 |
3816 |
290.66 |
Aug 07 2013 |
3335 |
268.17 |
Jul 31 2013 |
4287 |
349.41 |
Jul 31 2013 |
2054 |
264.53 |
Jul 31 2013 |
2356 |
261.18 |
Jul 31 2013 |
2649 |
253.98 |
Jul 24 2013 |
4310 |
349.41 |
Jul 24 2013 |
2054 |
264.53 |
Jul 24 2013 |
2395 |
261.18 |
Jul 24 2013 |
2676 |
253.98 |
Jul 17 2013 |
4216 |
349.41 |
Jul 17 2013 |
2063 |
264.53 |
Jul 17 2013 |
2395 |
261.18 |
Jul 17 2013 |
2670 |
253.98 |
Jul 10 2013 |
4298 |
349.41 |
Jul 10 2013 |
2082 |
264.53 |
Jul 10 2013 |
2433 |
261.18 |
Jul 10 2013 |
2707 |
253.98 |
Jul 03 2013 |
4214 |
349.41 |
Jul 03 2013 |
2082 |
264.53 |
Jul 03 2013 |
2485 |
261.18 |
Jul 03 2013 |
2705 |
253.98 |
Jun 26 2013 |
4140 |
349.41 |
Jun 26 2013 |
2098 |
264.53 |
Jun 26 2013 |
2565 |
261.18 |
Jun 26 2013 |
2779 |
253.98 |
Jun 19 2013 |
4044 |
349.41 |
Jun 19 2013 |
2135 |
264.53 |
Jun 19 2013 |
2627 |
261.18 |
Jun 19 2013 |
2840 |
253.98 |
Jun 12 2013 |
4204 |
349.41 |
Jun 12 2013 |
2170 |
264.53 |
Jun 12 2013 |
2652 |
261.18 |
Jun 12 2013 |
2917 |
253.98 |
Jun 05 2013 |
4033 |
349.41 |
Jun 05 2013 |
2156 |
264.53 |
Jun 05 2013 |
2639 |
261.18 |
Jun 05 2013 |
2916 |
253.98 |
May 29 2013 |
4014 |
349.41 |
May 29 2013 |
2116 |
264.53 |
May 29 2013 |
2684 |
261.18 |
May 29 2013 |
2914 |
253.98 |
May 22 2013 |
4028 |
349.41 |
May 22 2013 |
2210 |
264.53 |
May 22 2013 |
2747 |
261.18 |
May 22 2013 |
3001 |
253.98 |
May 15 2013 |
4020 |
349.41 |
May 15 2013 |
2243 |
264.53 |
May 15 2013 |
2798 |
261.18 |
May 15 2013 |
3029 |
253.98 |
May 08 2013 |
3830 |
349.41 |
May 08 2013 |
2238 |
264.53 |
May 08 2013 |
2795 |
261.18 |
May 08 2013 |
2999 |
253.98 |
May 01 2013 |
3941 |
349.41 |
May 01 2013 |
2364 |
265.52 |
May 01 2013 |
2891 |
261.18 |
May 01 2013 |
2971 |
251.64 |
Apr 24 2013 |
3903 |
349.41 |
Apr 24 2013 |
3142 |
284.41 |
Apr 24 2013 |
2935 |
261.18 |
Apr 24 2013 |
3040 |
251.64 |
Apr 17 2013 |
4005 |
349.41 |
Apr 17 2013 |
2946 |
278.32 |
Apr 17 2013 |
2988 |
261.18 |
Apr 17 2013 |
3084 |
251.64 |
Apr 10 2013 |
3971 |
349.41 |
Apr 10 2013 |
3011 |
278.32 |
Apr 10 2013 |
4316 |
286.37 |
Apr 10 2013 |
3516 |
258.45 |
Apr 03 2013 |
3939 |
349.41 |
Apr 03 2013 |
3028 |
278.32 |
Apr 03 2013 |
4319 |
286.37 |
Apr 03 2013 |
3533 |
258.45 |
Mar 27 2013 |
4007 |
349.41 |
Mar 27 2013 |
3119 |
278.32 |
Mar 27 2013 |
4368 |
286.37 |
Mar 27 2013 |
3591 |
258.45 |
Mar 20 2013 |
3121 |
278.31 |
Mar 20 2013 |
2529 |
250.59 |
Mar 20 2013 |
4134 |
267.22 |
Mar 13 2013 |
1460 |
252.71 |
Mar 13 2013 |
4150 |
267.22 |
Oct 19 2012 |
2884 |
278.31 |
Oct 19 2012 |
2025 |
250.59 |
Oct 19 2012 |
3582 |
269.51 |
Sep 23 2012 |
2892 |
278.31 |
Sep 23 2012 |
2022 |
250.59 |
Sep 23 2012 |
3581 |
269.51 |
Aug 31 2012 |
2838 |
278.31 |
Aug 31 2012 |
1978 |
250.59 |
Aug 31 2012 |
3544 |
269.51 |
Aug 24 2012 |
2825 |
278.31 |
Aug 24 2012 |
1963 |
250.59 |
Aug 24 2012 |
3542 |
269.51 |
Aug 10 2012 |
2797 |
278.31 |
Aug 10 2012 |
1961 |
250.59 |
Aug 10 2012 |
3507 |
269.51 |
Aug 03 2012 |
3307 |
291.11 |
Aug 03 2012 |
4464 |
288.41 |
Jul 27 2012 |
3275 |
291.11 |
Jul 27 2012 |
4419 |
288.41 |
Jul 06 2012 |
3188 |
291.11 |
Jul 06 2012 |
4369 |
288.41 |
Jun 22 2012 |
3188 |
291.11 |
Jun 22 2012 |
4213 |
288.41 |
Jun 15 2012 |
3132 |
291.11 |
Jun 15 2012 |
4514 |
288.41 |
Jun 08 2012 |
3124 |
291.11 |
Jun 08 2012 |
4511 |
288.41 |
Jun 01 2012 |
3178 |
291.11 |
Jun 01 2012 |
4510 |
288.41 |
May 25 2012 |
2965 |
291.11 |
May 25 2012 |
4233 |
288.41 |
May 18 2012 |
3053 |
291.11 |
May 18 2012 |
4330 |
288.41 |
May 11 2012 |
4259 |
286.61 |
May 04 2012 |
1391 |
245.59 |
May 04 2012 |
3724 |
276.36 |
Apr 27 2012 |
1367 |
245.59 |
Apr 27 2012 |
3698 |
276.36 |
Apr 13 2012 |
1173 |
245.59 |
Apr 13 2012 |
3484 |
276.36 |
Apr 06 2012 |
1154 |
245.59 |
Apr 06 2012 |
3449 |
276.36 |
Mar 27 2012 |
1169 |
245.59 |
Mar 27 2012 |
3436 |
276.36 |
Sep 23 2011 |
1549 |
245.59 |
Sep 23 2011 |
2050 |
245.59 |
Sep 16 2011 |
1552 |
245.59 |
Sep 16 2011 |
2056 |
245.59 |
Sep 10 2011 |
1524 |
245.59 |
Sep 10 2011 |
2047 |
245.59 |
Sep 02 2011 |
1525 |
245.59 |
Sep 02 2011 |
2023 |
245.59 |
Aug 26 2011 |
1524 |
245.59 |
Aug 26 2011 |
2024 |
245.59 |
Aug 19 2011 |
1467 |
245.59 |
Aug 19 2011 |
1811 |
245.59 |
Aug 12 2011 |
1441 |
245.59 |
Aug 12 2011 |
1795 |
245.59 |
Aug 05 2011 |
1444 |
245.59 |
Aug 05 2011 |
1803 |
245.59 |
Jul 29 2011 |
1447 |
245.59 |
Jul 29 2011 |
1798 |
245.59 |
Oct 15 2010 |
1010 |
187.28 |
Aug 15 2010 |
1011 |
187.28 |
Aug 01 2010 |
948 |
187.28 |
Jul 15 2010 |
862 |
187.28 |
Jul 01 2010 |
909 |
187.28 |
Jun 15 2010 |
866 |
187.28 |