Sep 09 2016 |
4412 |
356.45 |
Sep 09 2016 |
626 |
265.22 |
Sep 09 2016 |
2532 |
310.83 |
Sep 02 2016 |
468 |
246.11 |
Sep 02 2016 |
4422 |
356.45 |
Sep 02 2016 |
652 |
265.22 |
Sep 02 2016 |
2556 |
310.83 |
Aug 26 2016 |
488 |
246.11 |
Aug 26 2016 |
2612 |
332.21 |
Aug 26 2016 |
654 |
265.22 |
Aug 26 2016 |
2339 |
309.88 |
Aug 19 2016 |
495 |
246.11 |
Aug 19 2016 |
2627 |
332.21 |
Aug 19 2016 |
663 |
265.22 |
Aug 19 2016 |
2338 |
309.88 |
Aug 12 2016 |
651 |
246.11 |
Aug 12 2016 |
2258 |
324.28 |
Aug 12 2016 |
675 |
265.22 |
Aug 12 2016 |
2264 |
296.83 |
Aug 05 2016 |
652 |
246.11 |
Aug 05 2016 |
2344 |
324.28 |
Aug 05 2016 |
698 |
265.22 |
Aug 05 2016 |
2357 |
296.83 |
Jul 29 2016 |
642 |
246.11 |
Jul 29 2016 |
2243 |
324.28 |
Jul 29 2016 |
699 |
265.22 |
Jul 29 2016 |
2329 |
296.83 |
Jul 22 2016 |
684 |
246.11 |
Jul 22 2016 |
2337 |
324.28 |
Jul 22 2016 |
1384 |
288.01 |
Jul 22 2016 |
1951 |
287.71 |
Jun 22 2016 |
850 |
255.79 |
Jun 22 2016 |
2246 |
321.25 |
Jun 22 2016 |
1319 |
283.34 |
Jun 22 2016 |
1611 |
271.75 |
Jun 15 2016 |
866 |
255.79 |
Jun 15 2016 |
2305 |
321.25 |
Jun 15 2016 |
1232 |
280.36 |
Jun 15 2016 |
1349 |
264.44 |
Jun 08 2016 |
873 |
255.79 |
Jun 08 2016 |
2281 |
321.25 |
Jun 08 2016 |
1605 |
289.44 |
Jun 08 2016 |
1333 |
264.44 |
Jun 01 2016 |
945 |
255.79 |
Jun 01 2016 |
2336 |
321.25 |
Jun 01 2016 |
1634 |
289.44 |
Jun 01 2016 |
1436 |
264.44 |
May 25 2016 |
962 |
255.79 |
May 25 2016 |
2338 |
321.25 |
May 25 2016 |
1687 |
289.44 |
May 25 2016 |
1478 |
264.44 |
May 18 2016 |
965 |
255.79 |
May 18 2016 |
2348 |
321.25 |
May 18 2016 |
1693 |
289.44 |
May 18 2016 |
1490 |
264.44 |
May 11 2016 |
891 |
255.79 |
May 11 2016 |
2346 |
321.25 |
May 11 2016 |
1721 |
289.44 |
May 11 2016 |
1475 |
264.44 |
May 04 2016 |
909 |
255.79 |
May 04 2016 |
1923 |
312.52 |
May 04 2016 |
1679 |
289.44 |
May 04 2016 |
1467 |
264.44 |
Apr 27 2016 |
969 |
255.79 |
Apr 27 2016 |
1658 |
303.83 |
Apr 27 2016 |
1607 |
285.93 |
Apr 27 2016 |
1509 |
264.44 |
Apr 20 2016 |
997 |
255.79 |
Apr 20 2016 |
1544 |
300.39 |
Apr 20 2016 |
1682 |
285.93 |
Apr 20 2016 |
1586 |
264.44 |
Apr 13 2016 |
1016 |
255.79 |
Apr 13 2016 |
1625 |
300.39 |
Apr 13 2016 |
1665 |
285.93 |
Apr 13 2016 |
1603 |
264.44 |
Apr 06 2016 |
1042 |
255.79 |
Apr 06 2016 |
1668 |
300.39 |
Apr 06 2016 |
1692 |
285.93 |
Apr 06 2016 |
1612 |
264.44 |
Mar 30 2016 |
1032 |
255.79 |
Mar 30 2016 |
1653 |
300.39 |
Mar 30 2016 |
1666 |
285.93 |
Mar 30 2016 |
1608 |
264.44 |
Mar 23 2016 |
1048 |
255.79 |
Mar 23 2016 |
1472 |
294.27 |
Mar 23 2016 |
1669 |
285.93 |
Mar 23 2016 |
1630 |
264.44 |
Mar 16 2016 |
881 |
247.38 |
Mar 16 2016 |
1498 |
294.27 |
Mar 16 2016 |
1621 |
285.93 |
Mar 16 2016 |
1607 |
264.44 |
Mar 09 2016 |
886 |
247.38 |
Mar 09 2016 |
1312 |
288.46 |
Mar 09 2016 |
1570 |
284.31 |
Mar 09 2016 |
1623 |
264.44 |
Mar 02 2016 |
886 |
247.38 |
Mar 02 2016 |
1310 |
288.46 |
Mar 02 2016 |
1555 |
284.31 |
Mar 02 2016 |
1626 |
264.44 |
Feb 24 2016 |
784 |
241.76 |
Feb 24 2016 |
1315 |
288.46 |
Feb 24 2016 |
1151 |
271.43 |
Feb 24 2016 |
1631 |
264.44 |
Feb 17 2016 |
785 |
241.76 |
Feb 17 2016 |
1339 |
288.46 |
Feb 17 2016 |
1162 |
271.43 |
Feb 17 2016 |
1638 |
264.44 |
Feb 10 2016 |
788 |
241.76 |
Feb 10 2016 |
1353 |
288.46 |
Feb 10 2016 |
1178 |
271.43 |
Feb 10 2016 |
1649 |
264.44 |
Feb 03 2016 |
790 |
241.76 |
Feb 03 2016 |
1364 |
288.46 |
Feb 03 2016 |
1178 |
271.43 |
Feb 03 2016 |
1653 |
264.44 |
Jan 27 2016 |
790 |
241.76 |
Jan 27 2016 |
1373 |
288.46 |
Jan 27 2016 |
1188 |
271.43 |
Jan 27 2016 |
1663 |
264.44 |
Jan 20 2016 |
790 |
241.76 |
Jan 20 2016 |
1382 |
288.46 |
Jan 20 2016 |
1191 |
271.43 |
Jan 20 2016 |
1664 |
264.44 |
Jan 13 2016 |
790 |
241.76 |
Jan 13 2016 |
1384 |
288.46 |
Jan 13 2016 |
1191 |
271.43 |
Jan 13 2016 |
1665 |
264.44 |
Jan 06 2016 |
790 |
241.76 |
Jan 06 2016 |
1384 |
288.46 |
Jan 06 2016 |
1191 |
271.43 |
Jan 06 2016 |
1664 |
264.44 |
Dec 30 2015 |
790 |
241.76 |
Dec 30 2015 |
1384 |
288.46 |
Dec 30 2015 |
1190 |
271.43 |
Dec 30 2015 |
1663 |
264.44 |
Dec 23 2015 |
790 |
241.76 |
Dec 23 2015 |
1384 |
288.46 |
Dec 23 2015 |
1190 |
271.43 |
Dec 23 2015 |
1663 |
264.44 |
Dec 16 2015 |
790 |
241.76 |
Dec 16 2015 |
1384 |
288.46 |
Dec 16 2015 |
1190 |
271.43 |
Dec 16 2015 |
1663 |
264.44 |
Dec 09 2015 |
790 |
241.76 |
Dec 09 2015 |
1384 |
288.46 |
Dec 09 2015 |
1191 |
271.43 |
Dec 09 2015 |
1664 |
264.44 |
Dec 02 2015 |
790 |
241.76 |
Dec 02 2015 |
1384 |
288.46 |
Dec 02 2015 |
1191 |
271.43 |
Dec 02 2015 |
1664 |
264.44 |
Nov 25 2015 |
790 |
241.76 |
Nov 25 2015 |
1384 |
288.46 |
Nov 25 2015 |
1191 |
271.43 |
Nov 25 2015 |
1664 |
264.44 |
Nov 18 2015 |
790 |
241.76 |
Nov 18 2015 |
1384 |
288.46 |
Nov 18 2015 |
1191 |
271.43 |
Nov 18 2015 |
1664 |
264.44 |
Nov 11 2015 |
790 |
241.76 |
Nov 11 2015 |
1383 |
288.46 |
Nov 11 2015 |
1191 |
271.43 |
Nov 11 2015 |
1664 |
264.44 |
Nov 04 2015 |
790 |
241.76 |
Nov 04 2015 |
1383 |
288.46 |
Nov 04 2015 |
1191 |
271.43 |
Nov 04 2015 |
1664 |
264.44 |
Oct 28 2015 |
790 |
241.76 |
Oct 28 2015 |
1383 |
288.46 |
Oct 28 2015 |
1187 |
271.43 |
Oct 28 2015 |
1664 |
264.44 |
Oct 21 2015 |
791 |
241.76 |
Oct 21 2015 |
1381 |
288.46 |
Oct 21 2015 |
1191 |
271.43 |
Oct 21 2015 |
1666 |
264.44 |
Oct 14 2015 |
791 |
241.76 |
Oct 14 2015 |
1382 |
288.46 |
Oct 14 2015 |
1190 |
271.43 |
Oct 14 2015 |
1664 |
264.44 |
Oct 07 2015 |
791 |
241.76 |
Oct 07 2015 |
1382 |
288.46 |
Oct 07 2015 |
1189 |
271.43 |
Oct 07 2015 |
1664 |
264.44 |
Sep 30 2015 |
793 |
241.76 |
Sep 30 2015 |
1380 |
288.46 |
Sep 30 2015 |
1191 |
271.43 |
Sep 30 2015 |
1666 |
264.44 |
Sep 23 2015 |
803 |
241.76 |
Sep 23 2015 |
1379 |
288.46 |
Sep 23 2015 |
1190 |
271.43 |
Sep 23 2015 |
1670 |
264.44 |
Sep 16 2015 |
803 |
241.76 |
Sep 16 2015 |
1040 |
278.52 |
Sep 16 2015 |
1434 |
280.03 |
Sep 16 2015 |
1773 |
266.92 |
Sep 09 2015 |
777 |
240.31 |
Sep 09 2015 |
1038 |
278.52 |
Sep 09 2015 |
1441 |
280.03 |
Sep 09 2015 |
2353 |
279.38 |
Sep 02 2015 |
769 |
240.31 |
Sep 02 2015 |
1052 |
278.52 |
Sep 02 2015 |
1424 |
280.03 |
Sep 02 2015 |
2345 |
279.38 |
Aug 26 2015 |
778 |
240.31 |
Aug 26 2015 |
1071 |
278.25 |
Aug 26 2015 |
1463 |
280.03 |
Aug 26 2015 |
2367 |
279.34 |
Aug 19 2015 |
779 |
240.31 |
Aug 19 2015 |
1107 |
278.25 |
Aug 19 2015 |
1459 |
280.03 |
Aug 19 2015 |
2385 |
279.34 |
Aug 12 2015 |
772 |
240.31 |
Aug 12 2015 |
847 |
270.37 |
Aug 12 2015 |
1475 |
280.03 |
Aug 12 2015 |
2259 |
276.86 |
Aug 05 2015 |
748 |
238.08 |
Aug 05 2015 |
863 |
270.37 |
Aug 05 2015 |
1238 |
272.02 |
Aug 05 2015 |
2281 |
276.86 |
Jul 29 2015 |
608 |
228.96 |
Jul 29 2015 |
833 |
269.24 |
Jul 29 2015 |
1197 |
269.2 |
Jul 29 2015 |
2505 |
280.07 |
Jul 22 2015 |
610 |
228.96 |
Jul 22 2015 |
838 |
269.24 |
Jul 22 2015 |
1180 |
269.2 |
Jul 22 2015 |
1829 |
267.02 |
Jul 15 2015 |
660 |
228.96 |
Jul 15 2015 |
912 |
269.24 |
Jul 15 2015 |
1212 |
269.2 |
Jul 15 2015 |
1901 |
267.02 |
Jul 08 2015 |
686 |
228.96 |
Jul 08 2015 |
918 |
269.24 |
Jul 08 2015 |
1411 |
274.94 |
Jul 08 2015 |
2022 |
268.09 |
Jul 01 2015 |
701 |
228.96 |
Jul 01 2015 |
932 |
269.24 |
Jul 01 2015 |
1071 |
262.67 |
Jul 01 2015 |
2045 |
268.09 |
Jun 24 2015 |
704 |
228.96 |
Jun 24 2015 |
956 |
269.24 |
Jun 24 2015 |
1081 |
262.67 |
Jun 24 2015 |
2069 |
268.09 |
Jun 17 2015 |
710 |
228.96 |
Jun 17 2015 |
955 |
269.24 |
Jun 17 2015 |
1295 |
268.93 |
Jun 17 2015 |
1635 |
258.79 |
Jun 10 2015 |
706 |
228.96 |
Jun 10 2015 |
979 |
269.24 |
Jun 10 2015 |
1321 |
268.93 |
Jun 10 2015 |
1590 |
258.79 |
Jun 03 2015 |
704 |
228.96 |
Jun 03 2015 |
1060 |
269.24 |
Jun 03 2015 |
1321 |
268.93 |
Jun 03 2015 |
1677 |
258.79 |
May 27 2015 |
706 |
228.96 |
May 27 2015 |
1057 |
269.24 |
May 27 2015 |
1341 |
268.93 |
May 27 2015 |
1661 |
258.79 |
May 20 2015 |
696 |
228.96 |
May 20 2015 |
1075 |
269.24 |
May 20 2015 |
1367 |
268.93 |
May 20 2015 |
1667 |
258.79 |
May 13 2015 |
689 |
228.96 |
May 13 2015 |
1096 |
269.24 |
May 13 2015 |
1375 |
268.93 |
May 13 2015 |
1672 |
258.79 |
May 06 2015 |
643 |
228.96 |
May 06 2015 |
933 |
264.45 |
May 06 2015 |
1261 |
269.07 |
May 06 2015 |
1286 |
252.03 |
Apr 29 2015 |
680 |
228.96 |
Apr 29 2015 |
1009 |
264.45 |
Apr 29 2015 |
622 |
245.17 |
Apr 29 2015 |
1007 |
242.32 |
Apr 22 2015 |
663 |
228.96 |
Apr 22 2015 |
1027 |
264.45 |
Apr 22 2015 |
636 |
245.17 |
Apr 22 2015 |
1008 |
242.32 |
Apr 15 2015 |
654 |
228.96 |
Apr 15 2015 |
1056 |
264.45 |
Apr 15 2015 |
634 |
245.17 |
Apr 15 2015 |
1062 |
242.32 |
Apr 08 2015 |
654 |
228.96 |
Apr 08 2015 |
1065 |
264.45 |
Apr 08 2015 |
654 |
245.17 |
Apr 08 2015 |
1076 |
242.32 |
Apr 01 2015 |
660 |
228.96 |
Apr 01 2015 |
1107 |
264.45 |
Apr 01 2015 |
674 |
245.17 |
Apr 01 2015 |
1077 |
241.66 |
Mar 25 2015 |
649 |
228.96 |
Mar 25 2015 |
1078 |
264.45 |
Mar 25 2015 |
658 |
245.17 |
Mar 25 2015 |
1047 |
241.66 |
Mar 18 2015 |
548 |
222.22 |
Mar 18 2015 |
639 |
248.46 |
Mar 18 2015 |
521 |
237.85 |
Mar 18 2015 |
1056 |
241.56 |
Mar 11 2015 |
558 |
222.22 |
Mar 11 2015 |
670 |
248.46 |
Mar 11 2015 |
538 |
237.85 |
Mar 11 2015 |
1171 |
241.56 |
Mar 04 2015 |
555 |
222.22 |
Mar 04 2015 |
699 |
248.46 |
Mar 04 2015 |
557 |
237.85 |
Mar 04 2015 |
1184 |
241.56 |
Feb 25 2015 |
538 |
220.88 |
Feb 25 2015 |
786 |
251.97 |
Feb 25 2015 |
655 |
242.73 |
Feb 25 2015 |
1491 |
250.02 |
Feb 18 2015 |
537 |
220.88 |
Feb 18 2015 |
756 |
249.56 |
Feb 18 2015 |
659 |
242.73 |
Feb 18 2015 |
1390 |
246.72 |
Feb 11 2015 |
537 |
220.88 |
Feb 11 2015 |
781 |
249.56 |
Feb 11 2015 |
664 |
242.73 |
Feb 11 2015 |
1403 |
246.72 |
Feb 04 2015 |
537 |
220.88 |
Feb 04 2015 |
1023 |
257.48 |
Feb 04 2015 |
668 |
242.73 |
Feb 04 2015 |
1722 |
254.04 |
Jan 28 2015 |
537 |
220.88 |
Jan 28 2015 |
791 |
249.56 |
Jan 28 2015 |
671 |
242.73 |
Jan 28 2015 |
1412 |
246.72 |
Jan 21 2015 |
537 |
220.88 |
Jan 21 2015 |
798 |
249.56 |
Jan 21 2015 |
672 |
242.73 |
Jan 21 2015 |
1415 |
246.72 |
Jan 14 2015 |
537 |
220.88 |
Jan 14 2015 |
801 |
249.56 |
Jan 14 2015 |
674 |
242.73 |
Jan 14 2015 |
1419 |
246.72 |
Jan 07 2015 |
537 |
220.88 |
Jan 07 2015 |
801 |
249.56 |
Jan 07 2015 |
676 |
242.73 |
Jan 07 2015 |
1419 |
246.72 |
Dec 31 2014 |
537 |
220.88 |
Dec 31 2014 |
801 |
249.56 |
Dec 31 2014 |
676 |
242.73 |
Dec 31 2014 |
1419 |
246.72 |
Dec 24 2014 |
537 |
220.88 |
Dec 24 2014 |
801 |
249.56 |
Dec 24 2014 |
676 |
242.73 |
Dec 24 2014 |
1419 |
246.72 |
Dec 17 2014 |
537 |
220.88 |
Dec 17 2014 |
801 |
249.56 |
Dec 17 2014 |
676 |
242.73 |
Dec 17 2014 |
1419 |
246.72 |
Dec 10 2014 |
537 |
220.88 |
Dec 10 2014 |
801 |
249.56 |
Dec 10 2014 |
676 |
242.73 |
Dec 10 2014 |
1419 |
246.72 |
Dec 03 2014 |
537 |
220.88 |
Dec 03 2014 |
801 |
249.56 |
Dec 03 2014 |
676 |
242.73 |
Dec 03 2014 |
1419 |
246.72 |
Nov 26 2014 |
537 |
220.88 |
Nov 26 2014 |
801 |
249.56 |
Nov 26 2014 |
676 |
242.73 |
Nov 26 2014 |
1419 |
246.72 |
Nov 19 2014 |
537 |
220.88 |
Nov 19 2014 |
801 |
249.56 |
Nov 19 2014 |
676 |
242.73 |
Nov 19 2014 |
1419 |
246.72 |
Nov 12 2014 |
537 |
220.88 |
Nov 12 2014 |
801 |
249.56 |
Nov 12 2014 |
676 |
242.73 |
Nov 12 2014 |
1419 |
246.72 |
Nov 05 2014 |
537 |
220.88 |
Nov 05 2014 |
801 |
249.56 |
Nov 05 2014 |
676 |
242.73 |
Nov 05 2014 |
1419 |
246.72 |
Oct 29 2014 |
537 |
220.88 |
Oct 29 2014 |
801 |
249.56 |
Oct 29 2014 |
676 |
242.73 |
Oct 29 2014 |
1419 |
246.72 |
Oct 22 2014 |
544 |
220.88 |
Oct 22 2014 |
801 |
249.56 |
Oct 22 2014 |
679 |
242.73 |
Oct 22 2014 |
1426 |
246.72 |
Oct 15 2014 |
544 |
220.88 |
Oct 15 2014 |
801 |
249.56 |
Oct 15 2014 |
678 |
242.73 |
Oct 15 2014 |
1422 |
246.72 |
Oct 08 2014 |
544 |
220.88 |
Oct 08 2014 |
798 |
249.56 |
Oct 08 2014 |
677 |
242.73 |
Oct 08 2014 |
1420 |
246.72 |
Oct 01 2014 |
543 |
220.88 |
Oct 01 2014 |
798 |
249.56 |
Oct 01 2014 |
681 |
242.73 |
Oct 01 2014 |
1413 |
246.72 |
Sep 24 2014 |
541 |
220.88 |
Sep 24 2014 |
797 |
249.56 |
Sep 24 2014 |
676 |
242.73 |
Sep 24 2014 |
1408 |
246.72 |
Sep 17 2014 |
541 |
220.88 |
Sep 17 2014 |
794 |
249.56 |
Sep 17 2014 |
682 |
242.73 |
Sep 17 2014 |
1422 |
246.72 |
Sep 10 2014 |
541 |
220.88 |
Sep 10 2014 |
798 |
249.56 |
Sep 10 2014 |
680 |
242.73 |
Sep 10 2014 |
1423 |
246.72 |
Sep 03 2014 |
559 |
222.49 |
Sep 03 2014 |
835 |
251 |
Sep 03 2014 |
687 |
242.73 |
Sep 03 2014 |
1189 |
239.79 |
Aug 27 2014 |
567 |
222.49 |
Aug 27 2014 |
865 |
251 |
Aug 27 2014 |
706 |
242.73 |
Aug 27 2014 |
1218 |
239.79 |
Aug 20 2014 |
659 |
228.5 |
Aug 20 2014 |
669 |
243.47 |
Aug 20 2014 |
705 |
242.73 |
Aug 20 2014 |
1219 |
239.79 |
Aug 13 2014 |
622 |
228.5 |
Aug 13 2014 |
674 |
243.47 |
Aug 13 2014 |
716 |
242.73 |
Aug 13 2014 |
1201 |
239.79 |
Aug 06 2014 |
595 |
227.77 |
Aug 06 2014 |
866 |
249.35 |
Aug 06 2014 |
936 |
250.13 |
Aug 06 2014 |
930 |
230.84 |
Jul 30 2014 |
574 |
225.77 |
Jul 30 2014 |
705 |
243.81 |
Jul 30 2014 |
941 |
250.13 |
Jul 30 2014 |
940 |
230.84 |
Jul 23 2014 |
558 |
225.77 |
Jul 23 2014 |
715 |
243.81 |
Jul 23 2014 |
1442 |
264.23 |
Jul 23 2014 |
876 |
228.68 |
Jul 16 2014 |
456 |
218.57 |
Jul 16 2014 |
726 |
243.81 |
Jul 16 2014 |
1078 |
255.08 |
Jul 16 2014 |
847 |
228.68 |
Jul 09 2014 |
444 |
218.57 |
Jul 09 2014 |
735 |
243.81 |
Jul 09 2014 |
1102 |
255.08 |
Jul 09 2014 |
856 |
228.68 |
Jul 02 2014 |
470 |
218.57 |
Jul 02 2014 |
762 |
243.81 |
Jul 02 2014 |
1132 |
255.08 |
Jul 02 2014 |
886 |
228.68 |
Jun 25 2014 |
446 |
218.57 |
Jun 25 2014 |
786 |
243.81 |
Jun 25 2014 |
1168 |
255.08 |
Jun 25 2014 |
890 |
228.68 |
Jun 18 2014 |
445 |
218.57 |
Jun 18 2014 |
793 |
243.81 |
Jun 18 2014 |
1204 |
255.08 |
Jun 18 2014 |
904 |
228.68 |
Jun 11 2014 |
471 |
218.57 |
Jun 11 2014 |
808 |
243.81 |
Jun 11 2014 |
1248 |
255.08 |
Jun 11 2014 |
925 |
228.68 |
Jun 04 2014 |
479 |
218.57 |
Jun 04 2014 |
821 |
243.81 |
Jun 04 2014 |
1296 |
255.08 |
Jun 04 2014 |
954 |
228.68 |
May 28 2014 |
451 |
216.78 |
May 28 2014 |
876 |
243.81 |
May 28 2014 |
1322 |
255.08 |
May 28 2014 |
973 |
228.68 |
May 21 2014 |
440 |
216.78 |
May 21 2014 |
891 |
243.81 |
May 21 2014 |
1369 |
255.08 |
May 21 2014 |
988 |
228.68 |
May 14 2014 |
459 |
216.78 |
May 14 2014 |
906 |
243.81 |
May 14 2014 |
1399 |
255.08 |
May 14 2014 |
1004 |
228.68 |
May 07 2014 |
418 |
216.78 |
May 07 2014 |
890 |
243.43 |
May 07 2014 |
2418 |
278.68 |
May 07 2014 |
1074 |
230.82 |
Apr 30 2014 |
475 |
216.78 |
Apr 30 2014 |
988 |
243.43 |
Apr 30 2014 |
2490 |
277.17 |
Apr 30 2014 |
1160 |
230.82 |
Apr 23 2014 |
504 |
216.78 |
Apr 23 2014 |
1029 |
243.43 |
Apr 23 2014 |
2066 |
267.78 |
Apr 23 2014 |
1195 |
230.82 |
Apr 16 2014 |
511 |
216.78 |
Apr 16 2014 |
1057 |
243.43 |
Apr 16 2014 |
2031 |
266.85 |
Apr 16 2014 |
1096 |
227.27 |
Apr 09 2014 |
515 |
216.78 |
Apr 09 2014 |
1107 |
243.43 |
Apr 09 2014 |
1854 |
262.14 |
Apr 09 2014 |
1115 |
227.27 |
Apr 02 2014 |
514 |
216.78 |
Apr 02 2014 |
1105 |
243.43 |
Apr 02 2014 |
1901 |
262.14 |
Apr 02 2014 |
1041 |
227.27 |
Mar 26 2014 |
513 |
216.78 |
Mar 26 2014 |
1098 |
243.43 |
Mar 26 2014 |
1958 |
262.14 |
Mar 26 2014 |
1077 |
227.27 |
Mar 19 2014 |
590 |
220.53 |
Mar 19 2014 |
1341 |
251.9 |
Mar 19 2014 |
2624 |
275.94 |
Mar 19 2014 |
1501 |
237.92 |
Mar 12 2014 |
606 |
220.53 |
Mar 12 2014 |
1318 |
249.8 |
Mar 12 2014 |
2220 |
267.03 |
Mar 12 2014 |
1294 |
232.29 |
Mar 05 2014 |
618 |
220.53 |
Mar 05 2014 |
1324 |
249.8 |
Mar 05 2014 |
2257 |
267.03 |
Mar 05 2014 |
1333 |
232.29 |
Feb 26 2014 |
629 |
220.53 |
Feb 26 2014 |
1350 |
249.8 |
Feb 26 2014 |
2284 |
267.03 |
Feb 26 2014 |
1360 |
232.29 |
Feb 19 2014 |
624 |
220.53 |
Feb 19 2014 |
1512 |
253.46 |
Feb 19 2014 |
2306 |
267.03 |
Feb 19 2014 |
1403 |
232.78 |
Feb 12 2014 |
628 |
220.53 |
Feb 12 2014 |
1524 |
253.46 |
Feb 12 2014 |
2308 |
267.03 |
Feb 12 2014 |
1400 |
232.78 |
Feb 05 2014 |
628 |
220.53 |
Feb 05 2014 |
1551 |
253.46 |
Feb 05 2014 |
2356 |
267.03 |
Feb 05 2014 |
1430 |
232.78 |
Jan 29 2014 |
628 |
220.53 |
Jan 29 2014 |
1549 |
253.46 |
Jan 29 2014 |
2384 |
267.03 |
Jan 29 2014 |
1443 |
232.78 |
Jan 22 2014 |
627 |
220.53 |
Jan 22 2014 |
1544 |
253.46 |
Jan 22 2014 |
2399 |
267.03 |
Jan 22 2014 |
1454 |
232.78 |
Jan 15 2014 |
627 |
220.53 |
Jan 15 2014 |
1545 |
253.46 |
Jan 15 2014 |
2404 |
267.03 |
Jan 15 2014 |
1458 |
232.78 |
Jan 08 2014 |
627 |
220.53 |
Jan 08 2014 |
1545 |
253.46 |
Jan 08 2014 |
2408 |
267.03 |
Jan 08 2014 |
1460 |
232.78 |
Jan 01 2014 |
627 |
220.53 |
Jan 01 2014 |
1545 |
253.46 |
Jan 01 2014 |
2409 |
267.03 |
Jan 01 2014 |
1460 |
232.78 |
Dec 25 2013 |
627 |
220.53 |
Dec 25 2013 |
1545 |
253.46 |
Dec 25 2013 |
2409 |
267.03 |
Dec 25 2013 |
1460 |
232.78 |
Dec 18 2013 |
627 |
220.53 |
Dec 18 2013 |
1545 |
253.46 |
Dec 18 2013 |
2409 |
267.03 |
Dec 18 2013 |
1460 |
232.78 |
Dec 11 2013 |
627 |
220.53 |
Dec 11 2013 |
1545 |
253.46 |
Dec 11 2013 |
2409 |
267.03 |
Dec 11 2013 |
1460 |
232.78 |
Dec 04 2013 |
627 |
220.53 |
Dec 04 2013 |
1545 |
253.46 |
Dec 04 2013 |
2409 |
267.03 |
Dec 04 2013 |
1460 |
232.78 |
Nov 27 2013 |
627 |
220.53 |
Nov 27 2013 |
1545 |
253.46 |
Nov 27 2013 |
2409 |
267.03 |
Nov 27 2013 |
1460 |
232.78 |
Nov 20 2013 |
627 |
220.53 |
Nov 20 2013 |
1545 |
253.46 |
Nov 20 2013 |
2409 |
267.03 |
Nov 20 2013 |
1460 |
232.78 |
Nov 13 2013 |
627 |
220.53 |
Nov 13 2013 |
1545 |
253.46 |
Nov 13 2013 |
2409 |
267.03 |
Nov 13 2013 |
1460 |
232.78 |
Nov 06 2013 |
627 |
220.53 |
Nov 06 2013 |
1545 |
253.46 |
Nov 06 2013 |
2409 |
267.03 |
Nov 06 2013 |
1460 |
232.78 |
Oct 30 2013 |
627 |
220.53 |
Oct 30 2013 |
1545 |
253.46 |
Oct 30 2013 |
2408 |
267.03 |
Oct 30 2013 |
1460 |
232.78 |
Oct 23 2013 |
627 |
220.53 |
Oct 23 2013 |
1545 |
253.46 |
Oct 23 2013 |
2408 |
267.03 |
Oct 23 2013 |
1460 |
232.78 |
Oct 16 2013 |
624 |
220.53 |
Oct 16 2013 |
1552 |
253.46 |
Oct 16 2013 |
2407 |
267.03 |
Oct 16 2013 |
1460 |
232.78 |
Oct 09 2013 |
624 |
220.53 |
Oct 09 2013 |
1554 |
253.46 |
Oct 09 2013 |
2426 |
267.03 |
Oct 09 2013 |
1467 |
232.78 |
Oct 02 2013 |
636 |
220.53 |
Oct 02 2013 |
1557 |
253.46 |
Oct 02 2013 |
2432 |
267.03 |
Oct 02 2013 |
1471 |
232.78 |
Sep 25 2013 |
656 |
221.54 |
Sep 25 2013 |
1551 |
253.46 |
Sep 25 2013 |
2424 |
267.03 |
Sep 25 2013 |
1361 |
229.62 |
Sep 18 2013 |
711 |
225.31 |
Sep 18 2013 |
1543 |
253.46 |
Sep 18 2013 |
2422 |
267.03 |
Sep 18 2013 |
1629 |
236.68 |
Sep 11 2013 |
710 |
225.31 |
Sep 11 2013 |
1742 |
258.99 |
Sep 11 2013 |
2426 |
267.03 |
Sep 11 2013 |
1751 |
238.29 |
Sep 04 2013 |
673 |
222.74 |
Sep 04 2013 |
1924 |
263.5 |
Sep 04 2013 |
2442 |
267.02 |
Sep 04 2013 |
1489 |
231.64 |
Aug 28 2013 |
716 |
224.24 |
Aug 28 2013 |
2080 |
267.87 |
Aug 28 2013 |
2470 |
267.02 |
Aug 28 2013 |
2086 |
244.08 |
Aug 21 2013 |
781 |
227.82 |
Aug 21 2013 |
1999 |
264.97 |
Aug 21 2013 |
2316 |
262.48 |
Aug 21 2013 |
2444 |
250.93 |
Aug 14 2013 |
732 |
227.82 |
Aug 14 2013 |
1730 |
256.81 |
Aug 14 2013 |
2340 |
262.48 |
Aug 14 2013 |
1942 |
241.81 |
Aug 07 2013 |
892 |
236.65 |
Aug 07 2013 |
1735 |
256.81 |
Aug 07 2013 |
2401 |
262.48 |
Aug 07 2013 |
1984 |
241.81 |
Jul 31 2013 |
780 |
230.48 |
Jul 31 2013 |
1788 |
256.81 |
Jul 31 2013 |
2430 |
262.48 |
Jul 31 2013 |
2019 |
241.81 |
Jul 24 2013 |
782 |
230.48 |
Jul 24 2013 |
1791 |
256.81 |
Jul 24 2013 |
2388 |
261.02 |
Jul 24 2013 |
2048 |
241.81 |
Jul 17 2013 |
770 |
230.48 |
Jul 17 2013 |
1792 |
256.81 |
Jul 17 2013 |
2388 |
261.02 |
Jul 17 2013 |
2048 |
241.81 |
Jul 10 2013 |
777 |
230.48 |
Jul 10 2013 |
1808 |
256.81 |
Jul 10 2013 |
2425 |
261.02 |
Jul 10 2013 |
2081 |
241.81 |
Jul 03 2013 |
754 |
230.48 |
Jul 03 2013 |
1813 |
256.81 |
Jul 03 2013 |
2476 |
261.02 |
Jul 03 2013 |
2085 |
241.81 |
Jun 26 2013 |
753 |
230.48 |
Jun 26 2013 |
1821 |
256.81 |
Jun 26 2013 |
2558 |
261.02 |
Jun 26 2013 |
2152 |
241.81 |
Jun 19 2013 |
777 |
230.48 |
Jun 19 2013 |
1780 |
254.56 |
Jun 19 2013 |
2619 |
261.02 |
Jun 19 2013 |
2197 |
241.81 |
Jun 12 2013 |
857 |
230.48 |
Jun 12 2013 |
1811 |
254.56 |
Jun 12 2013 |
2646 |
261.02 |
Jun 12 2013 |
2279 |
241.81 |
Jun 05 2013 |
1031 |
240.84 |
Jun 05 2013 |
1810 |
254.56 |
Jun 05 2013 |
2633 |
261.02 |
Jun 05 2013 |
2594 |
248.04 |
May 29 2013 |
1034 |
240.84 |
May 29 2013 |
1770 |
254.56 |
May 29 2013 |
2678 |
261.02 |
May 29 2013 |
2609 |
248.04 |
May 22 2013 |
1046 |
240.84 |
May 22 2013 |
1842 |
254.56 |
May 22 2013 |
2741 |
261.02 |
May 22 2013 |
2684 |
248.04 |
May 15 2013 |
1100 |
240.84 |
May 15 2013 |
1582 |
245.94 |
May 15 2013 |
2853 |
262.18 |
May 15 2013 |
2180 |
237.33 |
May 08 2013 |
1034 |
240.84 |
May 08 2013 |
1561 |
245.94 |
May 08 2013 |
2856 |
262.18 |
May 08 2013 |
2175 |
237.33 |
May 01 2013 |
1108 |
240.84 |
May 01 2013 |
1657 |
245.94 |
May 01 2013 |
3044 |
264.6 |
May 01 2013 |
2239 |
237.33 |
Apr 24 2013 |
1125 |
240.84 |
Apr 24 2013 |
1701 |
245.94 |
Apr 24 2013 |
3080 |
264.6 |
Apr 24 2013 |
2302 |
237.33 |
Apr 17 2013 |
1218 |
241.89 |
Apr 17 2013 |
1715 |
244.94 |
Apr 17 2013 |
3537 |
271.97 |
Apr 17 2013 |
2641 |
242.28 |
Apr 10 2013 |
1192 |
241.77 |
Apr 10 2013 |
1784 |
244.94 |
Apr 10 2013 |
2996 |
261.5 |
Apr 10 2013 |
2712 |
242.28 |
Apr 03 2013 |
1245 |
244.52 |
Apr 03 2013 |
1720 |
241.09 |
Apr 03 2013 |
2996 |
261.5 |
Apr 03 2013 |
2800 |
243.62 |
Mar 27 2013 |
1279 |
244.52 |
Mar 27 2013 |
1770 |
241.09 |
Mar 27 2013 |
3050 |
261.5 |
Mar 27 2013 |
2839 |
243.62 |
Mar 20 2013 |
1229 |
244.52 |
Mar 20 2013 |
1775 |
241.09 |
Mar 20 2013 |
3016 |
261.5 |
Mar 20 2013 |
2860 |
243.62 |
Mar 13 2013 |
909 |
245.61 |
Mar 13 2013 |
1450 |
252.04 |
Mar 13 2013 |
2703 |
239.41 |
Oct 19 2012 |
1230 |
244.52 |
Oct 19 2012 |
1858 |
248.96 |
Oct 19 2012 |
2843 |
271.26 |
Oct 19 2012 |
2831 |
254.43 |
Sep 23 2012 |
1213 |
244.52 |
Sep 23 2012 |
1872 |
248.96 |
Sep 23 2012 |
2845 |
271.26 |
Sep 23 2012 |
2835 |
254.43 |
Aug 31 2012 |
1251 |
251.44 |
Aug 31 2012 |
1811 |
247.05 |
Aug 31 2012 |
2870 |
273.06 |
Aug 31 2012 |
2738 |
252.76 |
Aug 24 2012 |
1249 |
251.44 |
Aug 24 2012 |
1867 |
249.7 |
Aug 24 2012 |
2699 |
269.36 |
Aug 24 2012 |
2703 |
251.99 |
Aug 10 2012 |
1101 |
241.19 |
Aug 10 2012 |
2240 |
261.98 |
Aug 10 2012 |
2663 |
269.36 |
Aug 10 2012 |
2669 |
251.05 |
Aug 03 2012 |
1089 |
241.26 |
Aug 03 2012 |
2225 |
261.98 |
Aug 03 2012 |
2639 |
269.36 |
Aug 03 2012 |
2805 |
254.95 |
Jul 27 2012 |
1079 |
241.26 |
Jul 27 2012 |
2207 |
261.98 |
Jul 27 2012 |
2600 |
269.21 |
Jul 27 2012 |
2713 |
252.85 |
Jul 06 2012 |
1023 |
241.26 |
Jul 06 2012 |
2163 |
261.98 |
Jul 06 2012 |
2538 |
269.21 |
Jul 06 2012 |
2704 |
252.85 |
Jun 22 2012 |
1060 |
241.26 |
Jun 22 2012 |
2173 |
261.98 |
Jun 22 2012 |
2401 |
269.21 |
Jun 22 2012 |
2642 |
252.85 |
Jun 15 2012 |
1033 |
241.26 |
Jun 15 2012 |
2145 |
261.98 |
Jun 15 2012 |
2433 |
269.21 |
Jun 15 2012 |
2779 |
252.85 |
Jun 08 2012 |
1043 |
241.26 |
Jun 08 2012 |
2155 |
261.98 |
Jun 08 2012 |
2411 |
269.21 |
Jun 08 2012 |
2778 |
252.85 |
Jun 01 2012 |
1133 |
241.26 |
Jun 01 2012 |
2219 |
261.98 |
Jun 01 2012 |
2325 |
269.21 |
Jun 01 2012 |
2781 |
252.85 |
May 25 2012 |
1122 |
241.26 |
May 25 2012 |
2313 |
269.82 |
May 25 2012 |
2010 |
269.21 |
May 25 2012 |
2681 |
253.94 |
May 18 2012 |
1221 |
241.26 |
May 18 2012 |
2407 |
269.82 |
May 18 2012 |
2060 |
269.21 |
May 18 2012 |
2766 |
253.94 |
May 11 2012 |
1217 |
241.26 |
May 11 2012 |
2401 |
269.82 |
May 11 2012 |
2039 |
269.21 |
May 11 2012 |
2803 |
253.94 |
May 04 2012 |
1107 |
241.26 |
May 04 2012 |
2251 |
269.82 |
May 04 2012 |
1972 |
269.21 |
May 04 2012 |
2763 |
253.94 |
Apr 27 2012 |
1003 |
241.26 |
Apr 27 2012 |
2031 |
269.82 |
Apr 27 2012 |
1927 |
269.21 |
Apr 27 2012 |
2755 |
253.94 |
Apr 13 2012 |
2314 |
245.34 |
Apr 06 2012 |
2286 |
245.34 |
Mar 27 2012 |
2298 |
245.34 |