| Apr 07 2017 |
8606 |
405.28 |
| Apr 07 2017 |
11303 |
405.28 |
| Mar 31 2017 |
8615 |
405.28 |
| Mar 31 2017 |
11486 |
405.28 |
| Mar 24 2017 |
8494 |
405.28 |
| Mar 24 2017 |
11381 |
405.28 |
| Mar 17 2017 |
8603 |
405.28 |
| Mar 17 2017 |
11463 |
405.28 |
| Mar 10 2017 |
8645 |
405.28 |
| Mar 10 2017 |
11558 |
405.28 |
| Mar 03 2017 |
8583 |
405.28 |
| Mar 03 2017 |
11523 |
405.28 |
| Feb 24 2017 |
8657 |
405.28 |
| Feb 24 2017 |
11548 |
405.28 |
| Feb 17 2017 |
8686 |
405.28 |
| Feb 17 2017 |
11591 |
405.28 |
| Feb 10 2017 |
8792 |
405.28 |
| Feb 10 2017 |
11667 |
405.28 |
| Feb 03 2017 |
8774 |
405.28 |
| Feb 03 2017 |
11655 |
405.28 |
| Jan 27 2017 |
8746 |
405.28 |
| Jan 27 2017 |
11662 |
405.28 |
| Jan 20 2017 |
8726 |
405.28 |
| Jan 20 2017 |
11644 |
405.28 |
| Jan 13 2017 |
8733 |
405.28 |
| Jan 13 2017 |
11635 |
405.28 |
| Jan 06 2017 |
8733 |
405.28 |
| Jan 06 2017 |
11612 |
405.28 |
| Dec 30 2016 |
8733 |
405.28 |
| Dec 30 2016 |
11614 |
405.28 |
| Dec 23 2016 |
8733 |
405.28 |
| Dec 23 2016 |
11614 |
405.28 |
| Dec 16 2016 |
8733 |
405.28 |
| Dec 16 2016 |
11610 |
405.28 |
| Dec 09 2016 |
8733 |
405.28 |
| Dec 09 2016 |
11615 |
405.28 |
| Dec 02 2016 |
8733 |
405.28 |
| Dec 02 2016 |
11616 |
405.28 |
| Nov 25 2016 |
8733 |
405.28 |
| Nov 25 2016 |
11616 |
405.28 |
| Nov 18 2016 |
8733 |
405.28 |
| Nov 18 2016 |
11616 |
405.28 |
| Nov 11 2016 |
8724 |
405.28 |
| Nov 11 2016 |
11606 |
405.28 |
| Nov 04 2016 |
8724 |
405.28 |
| Nov 04 2016 |
11606 |
405.28 |
| Oct 28 2016 |
8738 |
405.28 |
| Oct 28 2016 |
11624 |
405.28 |
| Oct 21 2016 |
8747 |
405.28 |
| Oct 21 2016 |
11631 |
405.28 |
| Oct 14 2016 |
8752 |
405.28 |
| Oct 14 2016 |
11676 |
405.28 |
| Oct 07 2016 |
8753 |
405.28 |
| Oct 07 2016 |
11686 |
405.28 |
| Sep 30 2016 |
8763 |
405.28 |
| Sep 30 2016 |
11697 |
405.28 |
| Sep 23 2016 |
8677 |
405.28 |
| Sep 23 2016 |
11618 |
405.28 |
| Sep 16 2016 |
8650 |
405.28 |
| Sep 16 2016 |
11640 |
405.28 |
| Sep 09 2016 |
8761 |
405.28 |
| Sep 09 2016 |
11690 |
405.28 |
| Sep 02 2016 |
8795 |
405.28 |
| Sep 02 2016 |
11829 |
405.28 |
| Aug 26 2016 |
8495 |
405.28 |
| Aug 26 2016 |
11573 |
405.28 |
| Aug 19 2016 |
8511 |
405.28 |
| Aug 19 2016 |
11583 |
405.28 |
| Aug 12 2016 |
8483 |
405.28 |
| Aug 12 2016 |
12759 |
405.28 |
| Aug 05 2016 |
8542 |
405.28 |
| Aug 05 2016 |
12891 |
405.28 |
| Jul 29 2016 |
8423 |
405.28 |
| Jul 29 2016 |
12990 |
405.28 |
| Jul 22 2016 |
8546 |
405.28 |
| Jul 22 2016 |
13154 |
405.28 |
| Jun 22 2016 |
8756 |
405.28 |
| Jun 22 2016 |
5096 |
351.04 |
| Jun 22 2016 |
10365 |
378.16 |
| Jun 15 2016 |
8863 |
405.28 |
| Jun 15 2016 |
5160 |
351.04 |
| Jun 15 2016 |
10468 |
378.16 |
| Jun 08 2016 |
8867 |
405.28 |
| Jun 08 2016 |
5224 |
351.04 |
| Jun 08 2016 |
10509 |
378.16 |
| Jun 01 2016 |
8979 |
405.28 |
| Jun 01 2016 |
5286 |
351.04 |
| Jun 01 2016 |
10736 |
378.16 |
| May 25 2016 |
8993 |
405.28 |
| May 25 2016 |
5311 |
351.04 |
| May 25 2016 |
10739 |
378.16 |
| May 18 2016 |
9064 |
405.28 |
| May 18 2016 |
5353 |
351.04 |
| May 18 2016 |
10790 |
378.16 |
| May 11 2016 |
9081 |
405.28 |
| May 11 2016 |
5339 |
351.04 |
| May 11 2016 |
10776 |
378.16 |
| May 04 2016 |
9023 |
405.28 |
| May 04 2016 |
5262 |
351.04 |
| May 04 2016 |
10741 |
378.16 |
| Apr 27 2016 |
9229 |
405.28 |
| Apr 27 2016 |
5412 |
351.04 |
| Apr 27 2016 |
10941 |
378.16 |
| Apr 20 2016 |
1385 |
273.83 |
| Apr 20 2016 |
5800 |
369.87 |
| Apr 20 2016 |
5469 |
351.04 |
| Apr 20 2016 |
7394 |
346.9 |
| Apr 13 2016 |
1407 |
273.83 |
| Apr 13 2016 |
4585 |
352.17 |
| Apr 13 2016 |
5416 |
351.04 |
| Apr 13 2016 |
6026 |
332.3 |
| Apr 06 2016 |
1441 |
273.83 |
| Apr 06 2016 |
4648 |
352.17 |
| Apr 06 2016 |
5437 |
351.04 |
| Apr 06 2016 |
6083 |
332.3 |
| Mar 30 2016 |
1426 |
273.83 |
| Mar 30 2016 |
4594 |
352.17 |
| Mar 30 2016 |
5378 |
351.04 |
| Mar 30 2016 |
6026 |
332.3 |
| Mar 23 2016 |
1449 |
273.83 |
| Mar 23 2016 |
4736 |
352.17 |
| Mar 23 2016 |
5411 |
351.04 |
| Mar 23 2016 |
6116 |
332.3 |
| Mar 16 2016 |
1445 |
273.83 |
| Mar 16 2016 |
4810 |
352.17 |
| Mar 16 2016 |
5333 |
351.04 |
| Mar 16 2016 |
6061 |
332.3 |
| Mar 09 2016 |
1465 |
273.83 |
| Mar 09 2016 |
4076 |
342.24 |
| Mar 09 2016 |
5326 |
351.04 |
| Mar 09 2016 |
5890 |
330.32 |
| Mar 02 2016 |
1470 |
273.83 |
| Mar 02 2016 |
4059 |
342.24 |
| Mar 02 2016 |
5331 |
351.04 |
| Mar 02 2016 |
5873 |
330.32 |
| Feb 24 2016 |
1453 |
273.83 |
| Feb 24 2016 |
4100 |
342.24 |
| Feb 24 2016 |
5320 |
351.04 |
| Feb 24 2016 |
5873 |
330.32 |
| Feb 17 2016 |
1452 |
273.83 |
| Feb 17 2016 |
4165 |
342.24 |
| Feb 17 2016 |
5343 |
351.04 |
| Feb 17 2016 |
5927 |
330.32 |
| Feb 10 2016 |
1462 |
273.83 |
| Feb 10 2016 |
4148 |
342.24 |
| Feb 10 2016 |
5378 |
351.04 |
| Feb 10 2016 |
5953 |
330.32 |
| Feb 03 2016 |
1458 |
273.83 |
| Feb 03 2016 |
4179 |
342.24 |
| Feb 03 2016 |
5394 |
351.04 |
| Feb 03 2016 |
5982 |
330.32 |
| Jan 27 2016 |
1458 |
273.83 |
| Jan 27 2016 |
4196 |
342.24 |
| Jan 27 2016 |
5405 |
351.04 |
| Jan 27 2016 |
5987 |
330.32 |
| Jan 20 2016 |
1457 |
273.83 |
| Jan 20 2016 |
4202 |
342.24 |
| Jan 20 2016 |
5427 |
351.04 |
| Jan 20 2016 |
5991 |
330.32 |
| Jan 13 2016 |
1457 |
273.83 |
| Jan 13 2016 |
4204 |
342.24 |
| Jan 13 2016 |
5438 |
351.04 |
| Jan 13 2016 |
6006 |
330.32 |
| Jan 06 2016 |
1457 |
273.83 |
| Jan 06 2016 |
4204 |
342.24 |
| Jan 06 2016 |
5440 |
351.04 |
| Jan 06 2016 |
6010 |
330.32 |
| Dec 30 2015 |
1458 |
273.83 |
| Dec 30 2015 |
4204 |
342.24 |
| Dec 30 2015 |
5442 |
351.04 |
| Dec 30 2015 |
6009 |
330.32 |
| Dec 23 2015 |
1458 |
273.83 |
| Dec 23 2015 |
4204 |
342.24 |
| Dec 23 2015 |
5442 |
351.04 |
| Dec 23 2015 |
6009 |
330.32 |
| Dec 16 2015 |
1458 |
273.83 |
| Dec 16 2015 |
4204 |
342.24 |
| Dec 16 2015 |
5442 |
351.04 |
| Dec 16 2015 |
6009 |
330.32 |
| Dec 09 2015 |
1458 |
273.83 |
| Dec 09 2015 |
4204 |
342.24 |
| Dec 09 2015 |
5446 |
351.04 |
| Dec 09 2015 |
6010 |
330.32 |
| Dec 02 2015 |
1458 |
273.83 |
| Dec 02 2015 |
4204 |
342.24 |
| Dec 02 2015 |
5447 |
351.04 |
| Dec 02 2015 |
6012 |
330.32 |
| Nov 25 2015 |
1458 |
273.83 |
| Nov 25 2015 |
4204 |
342.24 |
| Nov 25 2015 |
5447 |
351.04 |
| Nov 25 2015 |
6012 |
330.32 |
| Nov 18 2015 |
1458 |
273.83 |
| Nov 18 2015 |
4204 |
342.24 |
| Nov 18 2015 |
5447 |
351.04 |
| Nov 18 2015 |
6012 |
330.32 |
| Nov 11 2015 |
1458 |
273.83 |
| Nov 11 2015 |
4199 |
342.24 |
| Nov 11 2015 |
5447 |
351.04 |
| Nov 11 2015 |
6013 |
330.32 |
| Nov 04 2015 |
1458 |
273.83 |
| Nov 04 2015 |
4199 |
342.24 |
| Nov 04 2015 |
5447 |
351.04 |
| Nov 04 2015 |
6013 |
330.32 |
| Oct 28 2015 |
1460 |
273.83 |
| Oct 28 2015 |
4200 |
342.24 |
| Oct 28 2015 |
5438 |
351.04 |
| Oct 28 2015 |
6005 |
330.32 |
| Oct 21 2015 |
1462 |
273.83 |
| Oct 21 2015 |
4201 |
342.24 |
| Oct 21 2015 |
5446 |
351.04 |
| Oct 21 2015 |
6008 |
330.32 |
| Oct 14 2015 |
1462 |
273.83 |
| Oct 14 2015 |
4205 |
342.24 |
| Oct 14 2015 |
5448 |
351.04 |
| Oct 14 2015 |
6009 |
330.32 |
| Oct 07 2015 |
1462 |
273.83 |
| Oct 07 2015 |
4200 |
342.24 |
| Oct 07 2015 |
5450 |
351.04 |
| Oct 07 2015 |
6001 |
330.32 |
| Sep 30 2015 |
1458 |
273.83 |
| Sep 30 2015 |
4202 |
342.24 |
| Sep 30 2015 |
5452 |
351.04 |
| Sep 30 2015 |
6013 |
330.32 |
| Sep 23 2015 |
1474 |
273.83 |
| Sep 23 2015 |
4216 |
342.24 |
| Sep 23 2015 |
5462 |
351.04 |
| Sep 23 2015 |
6034 |
330.32 |
| Sep 16 2015 |
1476 |
273.83 |
| Sep 16 2015 |
4187 |
342.24 |
| Sep 16 2015 |
5477 |
351.04 |
| Sep 16 2015 |
6042 |
330.32 |
| Sep 09 2015 |
1477 |
273.83 |
| Sep 09 2015 |
4180 |
342.24 |
| Sep 09 2015 |
5509 |
351.04 |
| Sep 09 2015 |
6055 |
330.32 |
| Sep 02 2015 |
1456 |
273.83 |
| Sep 02 2015 |
4221 |
342.24 |
| Sep 02 2015 |
5461 |
351.04 |
| Sep 02 2015 |
6043 |
330.32 |
| Aug 26 2015 |
1487 |
273.83 |
| Aug 26 2015 |
4312 |
342.24 |
| Aug 26 2015 |
5585 |
351.04 |
| Aug 26 2015 |
6130 |
330.32 |
| Aug 19 2015 |
1478 |
273.83 |
| Aug 19 2015 |
4470 |
342.24 |
| Aug 19 2015 |
5595 |
351.04 |
| Aug 19 2015 |
6229 |
330.32 |
| Aug 12 2015 |
1494 |
273.83 |
| Aug 12 2015 |
4447 |
342.24 |
| Aug 12 2015 |
5641 |
351.04 |
| Aug 12 2015 |
6241 |
330.32 |
| Aug 05 2015 |
1501 |
273.83 |
| Aug 05 2015 |
4515 |
342.24 |
| Aug 05 2015 |
5629 |
351.04 |
| Aug 05 2015 |
6260 |
330.32 |
| Jul 29 2015 |
1498 |
273.83 |
| Jul 29 2015 |
4499 |
342.24 |
| Jul 29 2015 |
5722 |
351.04 |
| Jul 29 2015 |
6322 |
330.32 |
| Jul 22 2015 |
1502 |
273.83 |
| Jul 22 2015 |
4503 |
342.24 |
| Jul 22 2015 |
5704 |
351.04 |
| Jul 22 2015 |
6302 |
330.32 |
| Jul 15 2015 |
1575 |
273.83 |
| Jul 15 2015 |
4672 |
342.24 |
| Jul 15 2015 |
5770 |
351.04 |
| Jul 15 2015 |
6421 |
330.32 |
| Jul 08 2015 |
1609 |
273.83 |
| Jul 08 2015 |
4720 |
342.24 |
| Jul 08 2015 |
5806 |
351.04 |
| Jul 08 2015 |
6521 |
330.32 |
| Jul 01 2015 |
1632 |
273.83 |
| Jul 01 2015 |
4751 |
342.24 |
| Jul 01 2015 |
5863 |
351.04 |
| Jul 01 2015 |
6557 |
330.32 |
| Jun 24 2015 |
1633 |
273.83 |
| Jun 24 2015 |
1185 |
277.07 |
| Jun 24 2015 |
2024 |
267.36 |
| Jun 17 2015 |
1672 |
273.83 |
| Jun 17 2015 |
1181 |
277.07 |
| Jun 17 2015 |
2070 |
267.36 |
| Jun 10 2015 |
1647 |
273.83 |
| Jun 10 2015 |
1206 |
277.07 |
| Jun 10 2015 |
2032 |
267.36 |
| Jun 03 2015 |
1650 |
273.83 |
| Jun 03 2015 |
1301 |
277.07 |
| Jun 03 2015 |
9154 |
385.38 |
| Jun 03 2015 |
2111 |
267.36 |
| May 27 2015 |
1657 |
273.83 |
| May 27 2015 |
1298 |
277.07 |
| May 27 2015 |
9155 |
385.38 |
| May 27 2015 |
2099 |
267.36 |
| May 20 2015 |
1654 |
273.83 |
| May 20 2015 |
1324 |
277.07 |
| May 20 2015 |
9218 |
385.38 |
| May 20 2015 |
2134 |
267.36 |
| May 13 2015 |
1935 |
284.83 |
| May 13 2015 |
1354 |
277.07 |
| May 13 2015 |
5266 |
340.23 |
| May 13 2015 |
1888 |
263.18 |
| May 06 2015 |
2176 |
295.84 |
| May 06 2015 |
1362 |
279 |
| May 06 2015 |
5090 |
340.23 |
| May 06 2015 |
2025 |
267.59 |
| Apr 29 2015 |
2263 |
295.84 |
| Apr 29 2015 |
1441 |
279 |
| Apr 29 2015 |
5668 |
346.68 |
| Apr 29 2015 |
2101 |
267.59 |
| Apr 22 2015 |
2262 |
295.84 |
| Apr 22 2015 |
1452 |
279 |
| Apr 22 2015 |
5720 |
346.68 |
| Apr 22 2015 |
2096 |
267.59 |
| Apr 15 2015 |
2243 |
295.84 |
| Apr 15 2015 |
1512 |
279 |
| Apr 15 2015 |
4687 |
333.19 |
| Apr 15 2015 |
2144 |
267.59 |
| Apr 08 2015 |
2246 |
295.84 |
| Apr 08 2015 |
1523 |
279 |
| Apr 08 2015 |
4539 |
330.06 |
| Apr 08 2015 |
2169 |
267.59 |
| Apr 01 2015 |
2247 |
295.84 |
| Apr 01 2015 |
950 |
259.3 |
| Apr 01 2015 |
2828 |
301.87 |
| Apr 01 2015 |
2229 |
267.59 |
| Mar 25 2015 |
2262 |
295.84 |
| Mar 25 2015 |
2619 |
304.75 |
| Mar 25 2015 |
1713 |
277.91 |
| Mar 25 2015 |
4581 |
304.71 |
| Mar 18 2015 |
2234 |
295.84 |
| Mar 18 2015 |
3319 |
319.82 |
| Mar 18 2015 |
1359 |
268.47 |
| Mar 18 2015 |
3246 |
285.65 |
| Mar 11 2015 |
2295 |
295.84 |
| Mar 11 2015 |
3405 |
319.82 |
| Mar 11 2015 |
1373 |
268.47 |
| Mar 11 2015 |
3416 |
285.65 |
| Mar 04 2015 |
2312 |
295.84 |
| Mar 04 2015 |
3473 |
319.82 |
| Mar 04 2015 |
1404 |
268.47 |
| Mar 04 2015 |
3447 |
285.65 |
| Feb 25 2015 |
2282 |
295.84 |
| Feb 25 2015 |
3487 |
319.82 |
| Feb 25 2015 |
1415 |
268.47 |
| Feb 25 2015 |
3473 |
285.65 |
| Feb 18 2015 |
2304 |
295.84 |
| Feb 18 2015 |
2637 |
301.94 |
| Feb 18 2015 |
1236 |
263.02 |
| Feb 18 2015 |
3532 |
285.65 |
| Feb 11 2015 |
2315 |
295.84 |
| Feb 11 2015 |
2663 |
301.94 |
| Feb 11 2015 |
1248 |
263.02 |
| Feb 11 2015 |
3537 |
285.65 |
| Feb 04 2015 |
2315 |
295.84 |
| Feb 04 2015 |
2681 |
301.94 |
| Feb 04 2015 |
1256 |
263.02 |
| Feb 04 2015 |
3544 |
285.65 |
| Jan 28 2015 |
2315 |
295.84 |
| Jan 28 2015 |
2677 |
301.94 |
| Jan 28 2015 |
1257 |
263.02 |
| Jan 28 2015 |
3563 |
285.65 |
| Jan 21 2015 |
2311 |
295.84 |
| Jan 21 2015 |
2692 |
301.94 |
| Jan 21 2015 |
1264 |
263.02 |
| Jan 21 2015 |
3578 |
285.65 |
| Jan 14 2015 |
2311 |
295.84 |
| Jan 14 2015 |
2695 |
301.94 |
| Jan 14 2015 |
1265 |
263.02 |
| Jan 14 2015 |
3585 |
285.65 |
| Jan 07 2015 |
2311 |
295.84 |
| Jan 07 2015 |
2695 |
301.94 |
| Jan 07 2015 |
1267 |
263.02 |
| Jan 07 2015 |
3583 |
285.65 |
| Dec 31 2014 |
2313 |
295.84 |
| Dec 31 2014 |
2695 |
301.94 |
| Dec 31 2014 |
1267 |
263.02 |
| Dec 31 2014 |
3581 |
285.65 |
| Dec 24 2014 |
2313 |
295.84 |
| Dec 24 2014 |
2695 |
301.94 |
| Dec 24 2014 |
1267 |
263.02 |
| Dec 24 2014 |
3581 |
285.65 |
| Dec 17 2014 |
2313 |
295.84 |
| Dec 17 2014 |
2695 |
301.94 |
| Dec 17 2014 |
1268 |
263.02 |
| Dec 17 2014 |
3582 |
285.65 |
| Dec 10 2014 |
2313 |
295.84 |
| Dec 10 2014 |
2695 |
301.94 |
| Dec 10 2014 |
1268 |
263.02 |
| Dec 10 2014 |
3582 |
285.65 |
| Dec 03 2014 |
2314 |
295.84 |
| Dec 03 2014 |
2695 |
301.94 |
| Dec 03 2014 |
1268 |
263.02 |
| Dec 03 2014 |
3582 |
285.65 |
| Nov 26 2014 |
2314 |
295.84 |
| Nov 26 2014 |
2695 |
301.94 |
| Nov 26 2014 |
1268 |
263.02 |
| Nov 26 2014 |
3582 |
285.65 |
| Nov 19 2014 |
2314 |
295.84 |
| Nov 19 2014 |
2695 |
301.94 |
| Nov 19 2014 |
1268 |
263.02 |
| Nov 19 2014 |
3582 |
285.65 |
| Nov 12 2014 |
2314 |
295.84 |
| Nov 12 2014 |
2695 |
301.94 |
| Nov 12 2014 |
1268 |
263.02 |
| Nov 12 2014 |
3582 |
285.65 |
| Nov 05 2014 |
2314 |
295.84 |
| Nov 05 2014 |
2695 |
301.94 |
| Nov 05 2014 |
1268 |
263.02 |
| Nov 05 2014 |
3582 |
285.65 |
| Oct 29 2014 |
2314 |
295.84 |
| Oct 29 2014 |
2694 |
301.94 |
| Oct 29 2014 |
1268 |
263.02 |
| Oct 29 2014 |
3583 |
285.65 |
| Oct 22 2014 |
2317 |
295.84 |
| Oct 22 2014 |
2690 |
301.94 |
| Oct 22 2014 |
1265 |
263.02 |
| Oct 22 2014 |
3591 |
285.65 |
| Oct 15 2014 |
2318 |
295.84 |
| Oct 15 2014 |
2690 |
301.94 |
| Oct 15 2014 |
1262 |
263.02 |
| Oct 15 2014 |
3593 |
285.65 |
| Oct 08 2014 |
2318 |
295.84 |
| Oct 08 2014 |
2703 |
301.94 |
| Oct 08 2014 |
1262 |
263.02 |
| Oct 08 2014 |
3594 |
285.65 |
| Oct 01 2014 |
2314 |
295.84 |
| Oct 01 2014 |
2706 |
301.94 |
| Oct 01 2014 |
1264 |
263.02 |
| Oct 01 2014 |
3595 |
285.65 |
| Sep 24 2014 |
2301 |
295.84 |
| Sep 24 2014 |
2707 |
301.94 |
| Sep 24 2014 |
1270 |
263.02 |
| Sep 24 2014 |
3581 |
285.65 |
| Sep 17 2014 |
2297 |
295.84 |
| Sep 17 2014 |
2708 |
301.94 |
| Sep 17 2014 |
1303 |
263.02 |
| Sep 17 2014 |
3606 |
285.65 |
| Sep 10 2014 |
2304 |
295.84 |
| Sep 10 2014 |
2719 |
301.94 |
| Sep 10 2014 |
1299 |
263.02 |
| Sep 10 2014 |
3603 |
285.65 |
| Sep 03 2014 |
2306 |
295.84 |
| Sep 03 2014 |
2717 |
301.94 |
| Sep 03 2014 |
1315 |
263.02 |
| Sep 03 2014 |
3627 |
285.65 |
| Aug 27 2014 |
2273 |
295.84 |
| Aug 27 2014 |
2701 |
301.94 |
| Aug 27 2014 |
1345 |
263.02 |
| Aug 27 2014 |
3639 |
285.65 |
| Aug 20 2014 |
2267 |
295.84 |
| Aug 20 2014 |
2712 |
301.94 |
| Aug 20 2014 |
1348 |
263.02 |
| Aug 20 2014 |
3652 |
285.65 |
| Aug 13 2014 |
2319 |
295.84 |
| Aug 13 2014 |
2722 |
301.94 |
| Aug 13 2014 |
1356 |
263.02 |
| Aug 13 2014 |
3681 |
285.65 |
| Aug 06 2014 |
2294 |
295.84 |
| Aug 06 2014 |
2758 |
301.94 |
| Aug 06 2014 |
1374 |
263.02 |
| Aug 06 2014 |
3691 |
285.65 |
| Jul 30 2014 |
2345 |
295.84 |
| Jul 30 2014 |
2786 |
301.94 |
| Jul 30 2014 |
1395 |
263.02 |
| Jul 30 2014 |
3750 |
285.65 |
| Jul 23 2014 |
2297 |
295.84 |
| Jul 23 2014 |
2796 |
301.94 |
| Jul 23 2014 |
1396 |
263.02 |
| Jul 23 2014 |
3769 |
285.65 |
| Jul 16 2014 |
2351 |
295.84 |
| Jul 16 2014 |
2828 |
301.94 |
| Jul 16 2014 |
1372 |
263.02 |
| Jul 16 2014 |
3742 |
285.65 |
| Jul 09 2014 |
2274 |
295.84 |
| Jul 09 2014 |
2822 |
301.94 |
| Jul 09 2014 |
1421 |
263.02 |
| Jul 09 2014 |
2804 |
271.03 |
| Jul 02 2014 |
3658 |
316.36 |
| Jul 02 2014 |
1449 |
263.02 |
| Jul 02 2014 |
1620 |
249.17 |
| Jun 25 2014 |
3696 |
316.36 |
| Jun 25 2014 |
1486 |
263.02 |
| Jun 25 2014 |
1631 |
249.17 |
| Jun 18 2014 |
1073 |
253.29 |
| Jun 18 2014 |
1439 |
265.65 |
| Jun 18 2014 |
1510 |
262.53 |
| Jun 18 2014 |
1651 |
249.17 |
| Jun 11 2014 |
1107 |
253.29 |
| Jun 11 2014 |
1464 |
265.65 |
| Jun 11 2014 |
1544 |
262.53 |
| Jun 11 2014 |
1674 |
249.17 |
| Jun 04 2014 |
1121 |
253.29 |
| Jun 04 2014 |
1474 |
265.65 |
| Jun 04 2014 |
1427 |
258.31 |
| Jun 04 2014 |
1735 |
249.17 |
| May 28 2014 |
1126 |
253.29 |
| May 28 2014 |
1504 |
265.65 |
| May 28 2014 |
1455 |
258.31 |
| May 28 2014 |
1770 |
249.17 |
| May 21 2014 |
1118 |
253.29 |
| May 21 2014 |
1506 |
265.65 |
| May 21 2014 |
1485 |
258.31 |
| May 21 2014 |
1791 |
249.17 |
| May 14 2014 |
1140 |
253.29 |
| May 14 2014 |
1526 |
265.65 |
| May 14 2014 |
1513 |
258.31 |
| May 14 2014 |
1817 |
249.17 |
| May 07 2014 |
1083 |
253.29 |
| May 07 2014 |
1520 |
265.65 |
| May 07 2014 |
1495 |
258.31 |
| May 07 2014 |
1816 |
248.69 |
| Apr 30 2014 |
2129 |
287.78 |
| Apr 30 2014 |
1627 |
265.65 |
| Apr 30 2014 |
1603 |
258.31 |
| Apr 30 2014 |
1913 |
248.69 |
| Apr 23 2014 |
2191 |
287.78 |
| Apr 23 2014 |
1698 |
265.65 |
| Apr 23 2014 |
1635 |
258.31 |
| Apr 23 2014 |
1951 |
248.69 |
| Apr 16 2014 |
2187 |
287.78 |
| Apr 16 2014 |
1693 |
265.65 |
| Apr 16 2014 |
1645 |
258.31 |
| Apr 16 2014 |
1760 |
243.72 |
| Apr 09 2014 |
2191 |
287.78 |
| Apr 09 2014 |
2335 |
278.83 |
| Apr 09 2014 |
1663 |
257.84 |
| Apr 09 2014 |
1802 |
243.72 |
| Apr 02 2014 |
2137 |
287.78 |
| Apr 02 2014 |
2946 |
291.76 |
| Apr 02 2014 |
1941 |
263.02 |
| Apr 02 2014 |
2332 |
256.52 |
| Mar 26 2014 |
2137 |
287.78 |
| Mar 26 2014 |
2922 |
291.76 |
| Mar 26 2014 |
2467 |
273.11 |
| Mar 26 2014 |
2732 |
262.39 |
| Mar 19 2014 |
2195 |
287.78 |
| Mar 19 2014 |
2872 |
290.74 |
| Mar 19 2014 |
2799 |
279.3 |
| Mar 19 2014 |
2751 |
262.39 |
| Mar 12 2014 |
2226 |
287.78 |
| Mar 12 2014 |
2897 |
290.74 |
| Mar 12 2014 |
2826 |
279.3 |
| Mar 12 2014 |
2785 |
262.39 |
| Mar 05 2014 |
2241 |
287.78 |
| Mar 05 2014 |
2887 |
290.74 |
| Mar 05 2014 |
2843 |
279.3 |
| Mar 05 2014 |
2815 |
262.39 |
| Feb 26 2014 |
2264 |
287.78 |
| Feb 26 2014 |
2703 |
286.35 |
| Feb 26 2014 |
2697 |
276.01 |
| Feb 26 2014 |
2849 |
262.41 |
| Feb 19 2014 |
2272 |
287.78 |
| Feb 19 2014 |
3090 |
292.81 |
| Feb 19 2014 |
2504 |
271 |
| Feb 19 2014 |
2872 |
262.41 |
| Feb 12 2014 |
2274 |
287.78 |
| Feb 12 2014 |
3092 |
292.81 |
| Feb 12 2014 |
2507 |
271 |
| Feb 12 2014 |
2873 |
262.41 |
| Feb 05 2014 |
2271 |
287.78 |
| Feb 05 2014 |
1833 |
262.2 |
| Feb 05 2014 |
2553 |
271 |
| Feb 05 2014 |
2913 |
262.41 |
| Jan 29 2014 |
2271 |
287.78 |
| Jan 29 2014 |
1832 |
262.2 |
| Jan 29 2014 |
2580 |
271 |
| Jan 29 2014 |
2925 |
262.41 |
| Jan 22 2014 |
2268 |
287.78 |
| Jan 22 2014 |
1830 |
262.2 |
| Jan 22 2014 |
2594 |
271 |
| Jan 22 2014 |
2923 |
262.41 |
| Jan 15 2014 |
2268 |
287.78 |
| Jan 15 2014 |
1830 |
262.2 |
| Jan 15 2014 |
2600 |
271 |
| Jan 15 2014 |
2928 |
262.41 |
| Jan 08 2014 |
2268 |
287.78 |
| Jan 08 2014 |
1830 |
262.2 |
| Jan 08 2014 |
2603 |
271 |
| Jan 08 2014 |
2930 |
262.41 |
| Jan 01 2014 |
2268 |
287.78 |
| Jan 01 2014 |
1830 |
262.2 |
| Jan 01 2014 |
2605 |
271 |
| Jan 01 2014 |
2932 |
262.41 |
| Dec 25 2013 |
2269 |
287.78 |
| Dec 25 2013 |
1830 |
262.2 |
| Dec 25 2013 |
2605 |
271 |
| Dec 25 2013 |
2932 |
262.41 |
| Dec 18 2013 |
2269 |
287.78 |
| Dec 18 2013 |
1830 |
262.2 |
| Dec 18 2013 |
2605 |
271 |
| Dec 18 2013 |
2932 |
262.41 |
| Dec 11 2013 |
2269 |
287.78 |
| Dec 11 2013 |
1830 |
262.2 |
| Dec 11 2013 |
2605 |
271 |
| Dec 11 2013 |
2932 |
262.41 |
| Dec 04 2013 |
2269 |
287.78 |
| Dec 04 2013 |
1830 |
262.2 |
| Dec 04 2013 |
2605 |
271 |
| Dec 04 2013 |
2932 |
262.41 |
| Nov 27 2013 |
2269 |
287.78 |
| Nov 27 2013 |
1830 |
262.2 |
| Nov 27 2013 |
2605 |
271 |
| Nov 27 2013 |
2932 |
262.41 |
| Nov 20 2013 |
2269 |
287.78 |
| Nov 20 2013 |
1830 |
262.2 |
| Nov 20 2013 |
2605 |
271 |
| Nov 20 2013 |
2933 |
262.41 |
| Nov 13 2013 |
2269 |
287.78 |
| Nov 13 2013 |
1830 |
262.2 |
| Nov 13 2013 |
2605 |
271 |
| Nov 13 2013 |
2933 |
262.41 |
| Nov 06 2013 |
2269 |
287.78 |
| Nov 06 2013 |
1830 |
262.2 |
| Nov 06 2013 |
2605 |
271 |
| Nov 06 2013 |
2933 |
262.41 |
| Oct 30 2013 |
2269 |
287.78 |
| Oct 30 2013 |
1830 |
262.2 |
| Oct 30 2013 |
2604 |
271 |
| Oct 30 2013 |
2932 |
262.41 |
| Oct 23 2013 |
2269 |
287.78 |
| Oct 23 2013 |
1829 |
262.2 |
| Oct 23 2013 |
2604 |
271 |
| Oct 23 2013 |
2932 |
262.41 |
| Oct 16 2013 |
2266 |
287.78 |
| Oct 16 2013 |
1837 |
262.2 |
| Oct 16 2013 |
2601 |
271 |
| Oct 16 2013 |
2931 |
262.41 |
| Oct 09 2013 |
2263 |
287.78 |
| Oct 09 2013 |
1840 |
262.2 |
| Oct 09 2013 |
2614 |
271 |
| Oct 09 2013 |
2947 |
262.41 |
| Oct 02 2013 |
2277 |
287.78 |
| Oct 02 2013 |
1841 |
262.2 |
| Oct 02 2013 |
2620 |
271 |
| Oct 02 2013 |
2956 |
262.41 |
| Sep 25 2013 |
2271 |
287.78 |
| Sep 25 2013 |
1833 |
262.2 |
| Sep 25 2013 |
2605 |
271 |
| Sep 25 2013 |
2953 |
262.41 |
| Sep 18 2013 |
2262 |
287.78 |
| Sep 18 2013 |
1824 |
262.2 |
| Sep 18 2013 |
2594 |
271 |
| Sep 18 2013 |
2934 |
262.41 |
| Sep 11 2013 |
2219 |
287.78 |
| Sep 11 2013 |
1850 |
262.2 |
| Sep 11 2013 |
2600 |
271 |
| Sep 11 2013 |
2955 |
262.41 |
| Sep 04 2013 |
2222 |
287.78 |
| Sep 04 2013 |
1878 |
262.2 |
| Sep 04 2013 |
2629 |
271 |
| Sep 04 2013 |
2987 |
262.41 |
| Aug 28 2013 |
2299 |
287.78 |
| Aug 28 2013 |
1903 |
262.2 |
| Aug 28 2013 |
2652 |
271 |
| Aug 28 2013 |
3027 |
262.41 |
| Aug 21 2013 |
2292 |
287.78 |
| Aug 21 2013 |
1911 |
262.2 |
| Aug 21 2013 |
2687 |
271 |
| Aug 21 2013 |
3075 |
262.41 |
| Aug 14 2013 |
2016 |
287.78 |
| Aug 14 2013 |
1915 |
262.2 |
| Aug 14 2013 |
2718 |
271 |
| Aug 14 2013 |
2977 |
262.41 |
| Aug 07 2013 |
2030 |
287.78 |
| Aug 07 2013 |
1927 |
262.2 |
| Aug 07 2013 |
2789 |
271 |
| Aug 07 2013 |
3044 |
262.41 |
| Jul 31 2013 |
2032 |
287.78 |
| Jul 31 2013 |
1980 |
262.2 |
| Jul 31 2013 |
2836 |
271 |
| Jul 31 2013 |
3089 |
262.41 |
| Jul 24 2013 |
2035 |
287.78 |
| Jul 24 2013 |
1979 |
262.2 |
| Jul 24 2013 |
2860 |
271 |
| Jul 24 2013 |
3105 |
262.41 |
| Jul 17 2013 |
1990 |
287.78 |
| Jul 17 2013 |
1988 |
262.2 |
| Jul 17 2013 |
2865 |
271 |
| Jul 17 2013 |
3104 |
262.41 |
| Jul 10 2013 |
2021 |
287.78 |
| Jul 10 2013 |
2012 |
262.2 |
| Jul 10 2013 |
2910 |
271 |
| Jul 10 2013 |
3152 |
262.41 |
| Jul 03 2013 |
1949 |
287.78 |
| Jul 03 2013 |
2006 |
262.2 |
| Jul 03 2013 |
2956 |
271 |
| Jul 03 2013 |
3131 |
262.41 |
| Jun 26 2013 |
1938 |
287.78 |
| Jun 26 2013 |
2027 |
262.2 |
| Jun 26 2013 |
3074 |
271 |
| Jun 26 2013 |
3206 |
262.41 |
| Jun 19 2013 |
2716 |
313.53 |
| Jun 19 2013 |
2264 |
268.12 |
| Jun 19 2013 |
3309 |
273.93 |
| Jun 19 2013 |
3781 |
271.15 |
| Jun 12 2013 |
2839 |
313.53 |
| Jun 12 2013 |
2300 |
268.12 |
| Jun 12 2013 |
3336 |
273.93 |
| Jun 12 2013 |
3893 |
271.15 |
| Jun 05 2013 |
2727 |
313.53 |
| Jun 05 2013 |
2283 |
268.12 |
| Jun 05 2013 |
3319 |
273.93 |
| Jun 05 2013 |
3892 |
271.15 |
| May 29 2013 |
2717 |
313.53 |
| May 29 2013 |
2126 |
264.91 |
| May 29 2013 |
2736 |
262.3 |
| May 29 2013 |
3915 |
271.15 |
| May 22 2013 |
2757 |
313.53 |
| May 22 2013 |
2217 |
264.91 |
| May 22 2013 |
2806 |
262.3 |
| May 22 2013 |
4027 |
271.15 |
| May 15 2013 |
1887 |
280.5 |
| May 15 2013 |
1795 |
252.44 |
| May 15 2013 |
2309 |
250.94 |
| May 15 2013 |
4069 |
271.15 |
| May 08 2013 |
1773 |
280.5 |
| May 08 2013 |
1782 |
252.44 |
| May 08 2013 |
2312 |
250.94 |
| May 08 2013 |
4019 |
271.15 |
| May 01 2013 |
1436 |
259.61 |
| May 01 2013 |
1258 |
232.07 |
| May 01 2013 |
2409 |
250.94 |
| May 01 2013 |
2933 |
250.93 |
| Apr 24 2013 |
1447 |
259.61 |
| Apr 24 2013 |
1285 |
232.07 |
| Apr 24 2013 |
2443 |
250.94 |
| Apr 24 2013 |
3007 |
250.93 |
| Apr 17 2013 |
1521 |
259.61 |
| Apr 17 2013 |
1353 |
232.07 |
| Apr 17 2013 |
2505 |
250.94 |
| Apr 17 2013 |
3038 |
250.8 |
| Apr 10 2013 |
1495 |
259.61 |
| Apr 10 2013 |
1426 |
232.07 |
| Apr 10 2013 |
2587 |
252.59 |
| Apr 10 2013 |
3181 |
251.9 |
| Apr 03 2013 |
1496 |
259.61 |
| Apr 03 2013 |
1462 |
232.07 |
| Apr 03 2013 |
2570 |
252.59 |
| Apr 03 2013 |
3195 |
251.9 |
| Mar 27 2013 |
1535 |
259.61 |
| Mar 27 2013 |
1498 |
232.07 |
| Mar 27 2013 |
2636 |
252.59 |
| Mar 27 2013 |
2941 |
245.83 |
| Mar 20 2013 |
1468 |
259.61 |
| Mar 20 2013 |
1037 |
215.89 |
| Mar 20 2013 |
2613 |
252.59 |
| Mar 20 2013 |
2970 |
245.83 |
| Mar 13 2013 |
1097 |
259.61 |
| Mar 13 2013 |
1789 |
263.97 |
| Mar 13 2013 |
3001 |
245.83 |
| Oct 19 2012 |
1447 |
259.61 |
| Oct 19 2012 |
1415 |
232.29 |
| Oct 19 2012 |
1826 |
245.1 |
| Oct 19 2012 |
2714 |
251.48 |
| Sep 23 2012 |
1427 |
259.61 |
| Sep 23 2012 |
1430 |
232.29 |
| Sep 23 2012 |
1824 |
245.1 |
| Sep 23 2012 |
2716 |
251.48 |
| Aug 31 2012 |
1364 |
259.61 |
| Aug 31 2012 |
1409 |
232.29 |
| Aug 31 2012 |
1785 |
245.1 |
| Aug 31 2012 |
2688 |
251.48 |
| Aug 24 2012 |
1360 |
259.61 |
| Aug 24 2012 |
1405 |
232.29 |
| Aug 24 2012 |
1764 |
245.1 |
| Aug 24 2012 |
2685 |
251.48 |
| Aug 10 2012 |
1342 |
259.61 |
| Aug 10 2012 |
1416 |
232.29 |
| Aug 10 2012 |
1770 |
245.1 |
| Aug 10 2012 |
2686 |
251.48 |
| Aug 03 2012 |
1329 |
259.61 |
| Aug 03 2012 |
1407 |
232.29 |
| Aug 03 2012 |
1761 |
245.1 |
| Aug 03 2012 |
2678 |
251.48 |
| Jul 27 2012 |
1305 |
259.61 |
| Jul 27 2012 |
1395 |
232.29 |
| Jul 27 2012 |
1751 |
245.1 |
| Jul 27 2012 |
2659 |
251.48 |
| Jul 06 2012 |
1877 |
304.8 |
| Jul 06 2012 |
1377 |
230.96 |
| Jul 06 2012 |
2118 |
257.95 |
| Jul 06 2012 |
2595 |
249.73 |
| Jun 22 2012 |
1989 |
304.8 |
| Jun 22 2012 |
1325 |
229.25 |
| Jun 22 2012 |
1584 |
243.08 |
| Jun 22 2012 |
2131 |
239.26 |
| Jun 15 2012 |
999 |
215.88 |
| Jun 15 2012 |
1385 |
217.13 |
| Jun 08 2012 |
1011 |
215.88 |
| Jun 08 2012 |
1401 |
217.13 |
| Jun 01 2012 |
1080 |
215.88 |
| Jun 01 2012 |
1441 |
217.13 |
| May 25 2012 |
1044 |
215.88 |
| May 25 2012 |
1418 |
217.13 |
| May 18 2012 |
1141 |
215.88 |
| May 18 2012 |
1502 |
217.13 |
| May 11 2012 |
1297 |
222.85 |
| May 11 2012 |
1764 |
225.2 |
| May 04 2012 |
1214 |
222.85 |
| May 04 2012 |
1733 |
225.2 |
| Apr 27 2012 |
1170 |
226.95 |
| Apr 27 2012 |
1770 |
225.98 |
| Apr 13 2012 |
187 |
152.84 |
| Apr 13 2012 |
756 |
187.48 |
| Apr 06 2012 |
1500 |
222.12 |
| Sep 23 2011 |
3181 |
314.46 |
| Sep 23 2011 |
2733 |
292.88 |
| Sep 23 2011 |
4371 |
306.39 |
| Sep 16 2011 |
3183 |
314.46 |
| Sep 16 2011 |
2722 |
292.88 |
| Sep 16 2011 |
4368 |
306.39 |
| Sep 10 2011 |
3118 |
314.46 |
| Sep 10 2011 |
2658 |
292.88 |
| Sep 10 2011 |
4313 |
306.39 |
| Sep 02 2011 |
3058 |
314.46 |
| Sep 02 2011 |
2656 |
292.88 |
| Sep 02 2011 |
4273 |
306.39 |
| Aug 26 2011 |
3052 |
314.46 |
| Aug 26 2011 |
2653 |
292.88 |
| Aug 26 2011 |
4271 |
306.39 |
| Aug 19 2011 |
2980 |
314.46 |
| Aug 19 2011 |
2558 |
292.88 |
| Aug 19 2011 |
3778 |
306.39 |
| Aug 12 2011 |
2979 |
314.46 |
| Aug 12 2011 |
2501 |
292.88 |
| Aug 12 2011 |
3732 |
306.39 |
| Aug 05 2011 |
2956 |
314.46 |
| Aug 05 2011 |
2496 |
292.88 |
| Aug 05 2011 |
3710 |
306.39 |
| Jul 29 2011 |
2936 |
314.46 |
| Jul 29 2011 |
2483 |
292.88 |
| Jul 29 2011 |
3687 |
306.39 |
| Jul 22 2011 |
2754 |
314.46 |
| Jul 22 2011 |
2322 |
292.88 |
| Jul 22 2011 |
3494 |
306.39 |
| Jul 15 2011 |
2627 |
314.46 |
| Jul 15 2011 |
2192 |
292.88 |
| Jul 15 2011 |
3340 |
306.39 |
| Jul 08 2011 |
2515 |
314.46 |
| Jul 08 2011 |
2088 |
292.88 |
| Jul 08 2011 |
3255 |
306.39 |
| Apr 22 2011 |
2878 |
355.23 |
| Apr 22 2011 |
2695 |
356.74 |
| Apr 22 2011 |
4742 |
366.61 |
| Apr 01 2011 |
1334 |
348.17 |
| Apr 01 2011 |
699 |
287.34 |
| Apr 01 2011 |
2879 |
348.69 |
| Apr 01 2011 |
2609 |
331.71 |
| Apr 01 2011 |
3686 |
334.43 |
| Oct 15 2010 |
1534 |
317 |
| Oct 15 2010 |
3571 |
345.05 |
| Oct 15 2010 |
3666 |
336.01 |
| Oct 15 2010 |
4813 |
335.67 |
| Aug 15 2010 |
1450 |
317 |
| Aug 15 2010 |
3437 |
345.05 |
| Aug 15 2010 |
3547 |
336.01 |
| Aug 15 2010 |
4695 |
335.67 |
| Aug 01 2010 |
1450 |
317 |
| Aug 01 2010 |
3378 |
345.05 |
| Aug 01 2010 |
3286 |
336.01 |
| Aug 01 2010 |
4477 |
335.67 |
| Jul 15 2010 |
1285 |
317 |
| Jul 15 2010 |
3070 |
345.05 |
| Jul 15 2010 |
3121 |
336.01 |
| Jul 15 2010 |
4158 |
335.67 |
| Jul 01 2010 |
1344 |
317 |
| Jul 01 2010 |
2917 |
334.86 |
| Jul 01 2010 |
2914 |
325.65 |
| Jul 01 2010 |
3860 |
323.62 |
| Jun 15 2010 |
1709 |
346.66 |
| Jun 15 2010 |
2848 |
334.12 |
| Jun 15 2010 |
3265 |
344.62 |
| Jun 15 2010 |
4422 |
341.8 |
| Jun 01 2010 |
1614 |
346.66 |
| Jun 01 2010 |
2575 |
334.12 |
| Jun 01 2010 |
2859 |
344.62 |
| Jun 01 2010 |
4150 |
341.8 |
| May 27 2010 |
1401 |
346.66 |
| May 27 2010 |
2275 |
334.12 |
| May 27 2010 |
2444 |
344.62 |
| May 27 2010 |
3725 |
341.8 |
| May 15 2010 |
1474 |
346.66 |
| May 15 2010 |
2356 |
334.12 |
| May 15 2010 |
2694 |
344.62 |
| May 15 2010 |
3896 |
341.8 |
| Apr 30 2010 |
2516 |
344.62 |
| Apr 30 2010 |
3745 |
341.8 |
