| Jul 12 2019 |
13303 |
487.94 |
| Jul 12 2019 |
19158 |
487.94 |
| Jul 05 2019 |
13668 |
487.94 |
| Jul 05 2019 |
19544 |
487.94 |
| Jun 28 2019 |
11205 |
460.96 |
| Jun 28 2019 |
16122 |
460.96 |
| Jun 21 2019 |
9548 |
445.63 |
| Jun 21 2019 |
13776 |
445.63 |
| Jun 14 2019 |
9811 |
446.68 |
| Jun 14 2019 |
14046 |
446.68 |
| Jun 07 2019 |
7634 |
423.76 |
| Jun 07 2019 |
10923 |
423.76 |
| May 31 2019 |
7620 |
423.76 |
| May 31 2019 |
10930 |
423.76 |
| May 24 2019 |
7660 |
423.76 |
| May 24 2019 |
10974 |
423.76 |
| May 17 2019 |
7720 |
423.76 |
| May 17 2019 |
10997 |
423.76 |
| May 10 2019 |
13961 |
488.82 |
| May 10 2019 |
7711 |
423.76 |
| May 10 2019 |
10950 |
423.76 |
| May 03 2019 |
616 |
299.22 |
| May 03 2019 |
10089 |
448.11 |
| May 03 2019 |
7741 |
423.76 |
| May 03 2019 |
9014 |
409.32 |
| Apr 26 2019 |
1332 |
338.29 |
| Apr 26 2019 |
10199 |
448.11 |
| Apr 26 2019 |
7750 |
423.76 |
| Apr 26 2019 |
8882 |
409.32 |
| Apr 19 2019 |
1328 |
338.34 |
| Apr 19 2019 |
9376 |
440.54 |
| Apr 19 2019 |
7566 |
420.69 |
| Apr 19 2019 |
8875 |
409.32 |
| Apr 18 2019 |
1329 |
338.34 |
| Apr 18 2019 |
9384 |
440.54 |
| Apr 18 2019 |
7579 |
420.69 |
| Apr 12 2019 |
1346 |
338.34 |
| Apr 12 2019 |
9394 |
440.54 |
| Apr 12 2019 |
7682 |
420.69 |
| Apr 12 2019 |
8924 |
409.32 |
| Apr 05 2019 |
1305 |
338.34 |
| Apr 05 2019 |
8996 |
440.54 |
| Apr 05 2019 |
7528 |
420.69 |
| Apr 05 2019 |
8666 |
409.32 |
| Mar 29 2019 |
1287 |
338.34 |
| Mar 29 2019 |
8932 |
440.54 |
| Mar 29 2019 |
7419 |
420.69 |
| Mar 29 2019 |
8594 |
409.32 |
| Mar 22 2019 |
1310 |
338.34 |
| Mar 22 2019 |
8826 |
440.54 |
| Mar 22 2019 |
7361 |
420.69 |
| Mar 22 2019 |
8525 |
409.32 |
| Mar 15 2019 |
1367 |
338.34 |
| Mar 15 2019 |
8853 |
439.45 |
| Mar 15 2019 |
7355 |
420.69 |
| Mar 15 2019 |
8611 |
409.32 |
| Mar 08 2019 |
1291 |
338.34 |
| Mar 08 2019 |
8683 |
439.45 |
| Mar 08 2019 |
7290 |
420.69 |
| Mar 08 2019 |
8483 |
409.32 |
| Mar 01 2019 |
1195 |
332.18 |
| Mar 01 2019 |
8761 |
439.45 |
| Mar 01 2019 |
7313 |
420.69 |
| Mar 01 2019 |
8526 |
409.32 |
| Feb 22 2019 |
1196 |
332.18 |
| Feb 22 2019 |
8770 |
439.45 |
| Feb 22 2019 |
7340 |
420.69 |
| Feb 22 2019 |
8558 |
409.32 |
| Feb 15 2019 |
1209 |
332.18 |
| Feb 15 2019 |
8764 |
439.45 |
| Feb 15 2019 |
7285 |
420.69 |
| Feb 15 2019 |
8510 |
409.32 |
| Feb 08 2019 |
1263 |
332.18 |
| Feb 08 2019 |
8713 |
439.45 |
| Feb 08 2019 |
7237 |
420.69 |
| Feb 08 2019 |
8453 |
409.32 |
| Feb 01 2019 |
1263 |
332.18 |
| Feb 01 2019 |
8717 |
439.45 |
| Feb 01 2019 |
7264 |
420.69 |
| Feb 01 2019 |
8453 |
409.32 |
| Jan 25 2019 |
1263 |
332.18 |
| Jan 25 2019 |
8724 |
439.45 |
| Jan 25 2019 |
7272 |
420.69 |
| Jan 25 2019 |
8474 |
409.32 |
| Jan 18 2019 |
1263 |
332.18 |
| Jan 18 2019 |
8768 |
439.45 |
| Jan 18 2019 |
7285 |
420.69 |
| Jan 18 2019 |
8489 |
409.32 |
| Jan 11 2019 |
1263 |
332.18 |
| Jan 11 2019 |
8768 |
439.45 |
| Jan 11 2019 |
7281 |
420.69 |
| Jan 11 2019 |
8495 |
409.32 |
| Jan 04 2019 |
1263 |
332.18 |
| Jan 04 2019 |
8769 |
439.45 |
| Jan 04 2019 |
7286 |
420.69 |
| Jan 04 2019 |
8505 |
409.32 |
| Dec 28 2018 |
1263 |
332.18 |
| Dec 28 2018 |
8769 |
439.45 |
| Dec 28 2018 |
7286 |
420.69 |
| Dec 28 2018 |
8505 |
409.32 |
| Dec 21 2018 |
1263 |
332.18 |
| Dec 21 2018 |
8769 |
439.45 |
| Dec 21 2018 |
7286 |
420.69 |
| Dec 21 2018 |
8505 |
409.32 |
| Dec 14 2018 |
1263 |
332.18 |
| Dec 14 2018 |
8769 |
439.45 |
| Dec 14 2018 |
7286 |
420.69 |
| Dec 14 2018 |
8505 |
409.32 |
| Dec 07 2018 |
1254 |
332.18 |
| Dec 07 2018 |
8769 |
439.45 |
| Dec 07 2018 |
7284 |
420.69 |
| Dec 07 2018 |
8504 |
409.32 |
| Nov 30 2018 |
1254 |
332.18 |
| Nov 30 2018 |
8769 |
439.45 |
| Nov 30 2018 |
7284 |
420.69 |
| Nov 30 2018 |
8504 |
409.32 |
| Nov 23 2018 |
1254 |
332.18 |
| Nov 23 2018 |
8769 |
439.45 |
| Nov 23 2018 |
7284 |
420.69 |
| Nov 23 2018 |
8504 |
409.32 |
| Nov 16 2018 |
1254 |
332.18 |
| Nov 16 2018 |
8769 |
439.45 |
| Nov 16 2018 |
7284 |
420.69 |
| Nov 16 2018 |
8504 |
409.32 |
| Nov 09 2018 |
1254 |
332.18 |
| Nov 09 2018 |
8770 |
439.45 |
| Nov 09 2018 |
7284 |
420.69 |
| Nov 09 2018 |
8504 |
409.32 |
| Nov 02 2018 |
1254 |
332.18 |
| Nov 02 2018 |
8770 |
439.45 |
| Nov 02 2018 |
7284 |
420.69 |
| Nov 02 2018 |
8482 |
409.32 |
| Oct 26 2018 |
1254 |
332.18 |
| Oct 26 2018 |
8769 |
439.45 |
| Oct 26 2018 |
7284 |
420.69 |
| Oct 26 2018 |
8481 |
409.32 |
| Oct 19 2018 |
1254 |
332.18 |
| Oct 19 2018 |
8793 |
439.45 |
| Oct 19 2018 |
7284 |
420.69 |
| Oct 19 2018 |
8500 |
409.32 |
| Oct 12 2018 |
1255 |
332.18 |
| Oct 12 2018 |
8751 |
439.45 |
| Oct 12 2018 |
7265 |
420.69 |
| Oct 12 2018 |
8468 |
409.32 |
| Oct 05 2018 |
1255 |
332.18 |
| Oct 05 2018 |
8760 |
439.45 |
| Oct 05 2018 |
7247 |
420.69 |
| Oct 05 2018 |
8538 |
409.32 |
| Sep 28 2018 |
1257 |
332.18 |
| Sep 28 2018 |
8562 |
439.45 |
| Sep 28 2018 |
7260 |
420.69 |
| Sep 28 2018 |
8315 |
409.32 |
| Sep 21 2018 |
1249 |
332.18 |
| Sep 21 2018 |
8533 |
439.45 |
| Sep 21 2018 |
7235 |
420.69 |
| Sep 21 2018 |
8299 |
409.32 |
| Sep 14 2018 |
1262 |
332.18 |
| Sep 14 2018 |
8566 |
439.45 |
| Sep 14 2018 |
7273 |
420.69 |
| Sep 14 2018 |
8331 |
409.32 |
| Sep 07 2018 |
1265 |
332.18 |
| Sep 07 2018 |
8713 |
439.45 |
| Sep 07 2018 |
7345 |
420.69 |
| Sep 07 2018 |
8483 |
409.32 |
| Aug 31 2018 |
1332 |
332.18 |
| Aug 31 2018 |
8737 |
439.45 |
| Aug 31 2018 |
7413 |
420.69 |
| Aug 31 2018 |
8540 |
409.32 |
| Aug 24 2018 |
1318 |
332.18 |
| Aug 24 2018 |
8763 |
439.45 |
| Aug 24 2018 |
7358 |
420.69 |
| Aug 24 2018 |
8537 |
409.32 |
| Aug 17 2018 |
1316 |
332.18 |
| Aug 17 2018 |
8758 |
439.45 |
| Aug 17 2018 |
7488 |
420.69 |
| Aug 17 2018 |
8616 |
409.32 |
| Aug 10 2018 |
1310 |
332.18 |
| Aug 10 2018 |
8800 |
439.45 |
| Aug 10 2018 |
7493 |
420.69 |
| Aug 10 2018 |
8726 |
409.32 |
| Aug 03 2018 |
1314 |
332.18 |
| Aug 03 2018 |
8942 |
439.45 |
| Aug 03 2018 |
7572 |
420.69 |
| Aug 03 2018 |
8811 |
409.32 |
| Jul 27 2018 |
1330 |
332.18 |
| Jul 27 2018 |
9020 |
439.45 |
| Jul 27 2018 |
7582 |
420.69 |
| Jul 27 2018 |
8851 |
409.32 |
| Jul 20 2018 |
1335 |
332.18 |
| Jul 20 2018 |
8992 |
439.45 |
| Jul 20 2018 |
7688 |
420.69 |
| Jul 20 2018 |
9020 |
409.32 |
| Jul 13 2018 |
1354 |
332.18 |
| Jul 13 2018 |
9161 |
439.45 |
| Jul 13 2018 |
7551 |
420.69 |
| Jul 13 2018 |
8929 |
409.32 |
| Jul 06 2018 |
1343 |
332.18 |
| Jul 06 2018 |
8988 |
439.45 |
| Jul 06 2018 |
7452 |
420.69 |
| Jul 06 2018 |
8677 |
409.32 |
| Jun 29 2018 |
1337 |
332.18 |
| Jun 29 2018 |
9024 |
439.45 |
| Jun 29 2018 |
8080 |
427.1 |
| Jun 29 2018 |
8680 |
409.32 |
| Jun 22 2018 |
1385 |
332.18 |
| Jun 22 2018 |
9213 |
439.45 |
| Jun 22 2018 |
9347 |
437.74 |
| Jun 22 2018 |
9438 |
413.6 |
| Jun 15 2018 |
1388 |
332.18 |
| Jun 15 2018 |
7591 |
422.77 |
| Jun 15 2018 |
13282 |
478.64 |
| Jun 15 2018 |
10856 |
424.51 |
| Jun 08 2018 |
1428 |
332.18 |
| Jun 08 2018 |
7638 |
422.77 |
| Jun 08 2018 |
9849 |
441.83 |
| Jun 08 2018 |
11017 |
424.51 |
| Jun 01 2018 |
1419 |
332.18 |
| Jun 01 2018 |
7931 |
422.77 |
| Jun 01 2018 |
8930 |
431.59 |
| Jun 01 2018 |
11291 |
424.51 |
| May 25 2018 |
1413 |
332.18 |
| May 25 2018 |
7965 |
422.77 |
| May 25 2018 |
9033 |
431.59 |
| May 25 2018 |
11439 |
424.51 |
| May 18 2018 |
1421 |
332.18 |
| May 18 2018 |
7392 |
416.51 |
| May 18 2018 |
5566 |
394 |
| May 18 2018 |
11429 |
424.51 |
| May 11 2018 |
1687 |
343.17 |
| May 11 2018 |
8889 |
430.81 |
| May 11 2018 |
5502 |
394 |
| May 11 2018 |
8421 |
400.53 |
| May 04 2018 |
1698 |
343.17 |
| May 04 2018 |
5850 |
398.33 |
| May 04 2018 |
3826 |
371.33 |
| May 04 2018 |
8570 |
400.53 |
| Apr 27 2018 |
1300 |
326.08 |
| Apr 27 2018 |
5874 |
398.33 |
| Apr 27 2018 |
3829 |
371.33 |
| Apr 27 2018 |
8585 |
400.53 |
| Apr 20 2018 |
1042 |
313.72 |
| Apr 20 2018 |
7117 |
412.05 |
| Apr 20 2018 |
4162 |
374.84 |
| Apr 20 2018 |
4377 |
360.01 |
| Apr 13 2018 |
1019 |
313.72 |
| Apr 13 2018 |
7089 |
412.05 |
| Apr 13 2018 |
4151 |
374.84 |
| Apr 13 2018 |
4378 |
360.01 |
| Apr 06 2018 |
1017 |
313.72 |
| Apr 06 2018 |
7256 |
412.05 |
| Apr 06 2018 |
4151 |
374.84 |
| Apr 06 2018 |
4405 |
360.01 |
| Mar 30 2018 |
1004 |
313.72 |
| Mar 30 2018 |
7466 |
412.05 |
| Mar 30 2018 |
4197 |
374.84 |
| Mar 30 2018 |
4459 |
360.01 |
| Mar 23 2018 |
1098 |
313.72 |
| Mar 23 2018 |
6241 |
398.43 |
| Mar 23 2018 |
4224 |
374.84 |
| Mar 23 2018 |
4521 |
360.01 |
| Mar 16 2018 |
1109 |
313.72 |
| Mar 16 2018 |
6203 |
398.43 |
| Mar 16 2018 |
4232 |
374.84 |
| Mar 16 2018 |
4542 |
360.01 |
| Mar 09 2018 |
5800 |
393.93 |
| Mar 09 2018 |
4197 |
374.84 |
| Mar 09 2018 |
4561 |
360.01 |
| Mar 02 2018 |
5834 |
393.93 |
| Mar 02 2018 |
4225 |
374.84 |
| Mar 02 2018 |
4711 |
360.01 |
| Feb 23 2018 |
5892 |
393.93 |
| Feb 23 2018 |
4277 |
374.84 |
| Feb 23 2018 |
4748 |
360.01 |
| Feb 16 2018 |
5917 |
393.93 |
| Feb 16 2018 |
4291 |
374.84 |
| Feb 16 2018 |
4749 |
360.01 |
| Feb 09 2018 |
5882 |
393.93 |
| Feb 09 2018 |
4297 |
374.84 |
| Feb 09 2018 |
4749 |
360.01 |
| Feb 02 2018 |
5873 |
393.93 |
| Feb 02 2018 |
4299 |
374.84 |
| Feb 02 2018 |
4766 |
360.01 |
| Jan 26 2018 |
5897 |
393.93 |
| Jan 26 2018 |
4303 |
374.84 |
| Jan 26 2018 |
4771 |
360.01 |
| Jan 19 2018 |
5894 |
393.93 |
| Jan 19 2018 |
4303 |
374.84 |
| Jan 19 2018 |
4775 |
360.01 |
| Jan 12 2018 |
5896 |
393.93 |
| Jan 12 2018 |
4314 |
374.84 |
| Jan 12 2018 |
4785 |
360.01 |
| Jan 05 2018 |
5896 |
393.93 |
| Jan 05 2018 |
4322 |
374.84 |
| Jan 05 2018 |
4788 |
360.01 |
| Dec 29 2017 |
5896 |
393.93 |
| Dec 29 2017 |
4322 |
374.84 |
| Dec 29 2017 |
4788 |
360.01 |
| Dec 22 2017 |
5896 |
393.93 |
| Dec 22 2017 |
4322 |
374.84 |
| Dec 22 2017 |
4788 |
360.01 |
| Dec 15 2017 |
5896 |
393.93 |
| Dec 15 2017 |
4323 |
374.84 |
| Dec 15 2017 |
4788 |
360.01 |
| Dec 08 2017 |
5896 |
393.93 |
| Dec 08 2017 |
4323 |
374.84 |
| Dec 08 2017 |
4788 |
360.01 |
| Dec 01 2017 |
5896 |
393.93 |
| Dec 01 2017 |
4323 |
374.84 |
| Dec 01 2017 |
4788 |
360.01 |
| Nov 24 2017 |
5896 |
393.93 |
| Nov 24 2017 |
4323 |
374.84 |
| Nov 24 2017 |
4788 |
360.01 |
| Nov 17 2017 |
5896 |
393.93 |
| Nov 17 2017 |
4323 |
374.84 |
| Nov 17 2017 |
4788 |
360.01 |
| Nov 10 2017 |
5900 |
393.93 |
| Nov 10 2017 |
4323 |
374.84 |
| Nov 10 2017 |
4792 |
360.01 |
| Nov 03 2017 |
5900 |
393.93 |
| Nov 03 2017 |
4323 |
374.84 |
| Nov 03 2017 |
4792 |
360.01 |
| Oct 27 2017 |
5948 |
393.93 |
| Oct 27 2017 |
4323 |
374.84 |
| Oct 27 2017 |
4819 |
360.01 |
| Oct 20 2017 |
5902 |
393.93 |
| Oct 20 2017 |
4329 |
374.84 |
| Oct 20 2017 |
4807 |
360.01 |
| Oct 13 2017 |
5934 |
393.93 |
| Oct 13 2017 |
4328 |
374.84 |
| Oct 13 2017 |
4818 |
360.01 |
| Oct 06 2017 |
5937 |
393.93 |
| Oct 06 2017 |
4326 |
374.84 |
| Oct 06 2017 |
4817 |
360.01 |
| Sep 29 2017 |
5936 |
393.93 |
| Sep 29 2017 |
4328 |
374.84 |
| Sep 29 2017 |
4772 |
360.01 |
| Sep 22 2017 |
6018 |
393.93 |
| Sep 22 2017 |
4327 |
374.84 |
| Sep 22 2017 |
4822 |
360.01 |
| Sep 15 2017 |
6043 |
393.93 |
| Sep 15 2017 |
4362 |
374.84 |
| Sep 15 2017 |
4858 |
360.01 |
| Sep 08 2017 |
6006 |
393.93 |
| Sep 08 2017 |
4401 |
374.84 |
| Sep 08 2017 |
4959 |
360.01 |
| Sep 01 2017 |
5989 |
393.93 |
| Sep 01 2017 |
4459 |
374.84 |
| Sep 01 2017 |
4954 |
360.01 |
| Aug 25 2017 |
6362 |
393.93 |
| Aug 25 2017 |
4484 |
374.84 |
| Aug 25 2017 |
5280 |
360.01 |
| Aug 18 2017 |
6391 |
393.93 |
| Aug 18 2017 |
4510 |
374.84 |
| Aug 18 2017 |
5329 |
360.01 |
| Aug 11 2017 |
6437 |
393.93 |
| Aug 11 2017 |
4484 |
374.84 |
| Aug 11 2017 |
5370 |
360.01 |
| Aug 04 2017 |
6466 |
393.93 |
| Aug 04 2017 |
4556 |
374.84 |
| Aug 04 2017 |
5435 |
360.01 |
| Jul 28 2017 |
6533 |
393.93 |
| Jul 28 2017 |
4604 |
374.84 |
| Jul 28 2017 |
5495 |
360.01 |
| Jul 21 2017 |
6669 |
393.93 |
| Jul 21 2017 |
4685 |
374.84 |
| Jul 21 2017 |
5582 |
360.01 |
| Jul 14 2017 |
6732 |
393.93 |
| Jul 14 2017 |
4512 |
372.03 |
| Jul 14 2017 |
5211 |
355.47 |
| Jul 07 2017 |
6771 |
393.93 |
| Jul 07 2017 |
2712 |
343.97 |
| Jul 07 2017 |
4478 |
345.96 |
| Jun 30 2017 |
6791 |
393.93 |
| Jun 30 2017 |
2723 |
343.97 |
| Jun 30 2017 |
4503 |
345.96 |
| Jun 23 2017 |
4823 |
370.6 |
| Jun 23 2017 |
1829 |
313.04 |
| Jun 23 2017 |
4504 |
345.96 |
| Jun 16 2017 |
5005 |
373.07 |
| Jun 16 2017 |
1913 |
313.04 |
| Jun 16 2017 |
4162 |
341.01 |
| Jun 09 2017 |
4867 |
373.07 |
| Jun 09 2017 |
3622 |
343.34 |
| Jun 09 2017 |
5408 |
357.26 |
| Jun 02 2017 |
5081 |
373.07 |
| Jun 02 2017 |
3558 |
341.9 |
| Jun 02 2017 |
5565 |
357.26 |
| May 26 2017 |
5113 |
373.07 |
| May 26 2017 |
3591 |
341.9 |
| May 26 2017 |
5568 |
357.26 |
| May 19 2017 |
5265 |
373.66 |
| May 19 2017 |
5768 |
372.61 |
| May 19 2017 |
6303 |
364.06 |
| May 12 2017 |
5128 |
371.3 |
| May 12 2017 |
5905 |
372.61 |
| May 12 2017 |
6359 |
364.06 |
| May 05 2017 |
6608 |
386.89 |
| May 05 2017 |
7758 |
392.46 |
| May 05 2017 |
4529 |
343.41 |
| Apr 28 2017 |
6590 |
386.89 |
| Apr 28 2017 |
7612 |
392.46 |
| Apr 28 2017 |
4545 |
343.41 |
| Apr 21 2017 |
6717 |
386.89 |
| Apr 21 2017 |
7762 |
392.46 |
| Apr 21 2017 |
4601 |
343.41 |
| Apr 14 2017 |
122 |
191.28 |
| Apr 14 2017 |
4676 |
362.85 |
| Apr 14 2017 |
6645 |
379.83 |
| Apr 14 2017 |
4659 |
343.41 |
| Apr 07 2017 |
115 |
191.28 |
| Apr 07 2017 |
2690 |
331.42 |
| Apr 07 2017 |
6714 |
379.83 |
| Apr 07 2017 |
4549 |
343.41 |
| Mar 31 2017 |
118 |
191.28 |
| Mar 31 2017 |
2715 |
331.42 |
| Mar 31 2017 |
6915 |
379.83 |
| Mar 31 2017 |
4614 |
343.41 |
| Mar 24 2017 |
106 |
191.28 |
| Mar 24 2017 |
2561 |
329.03 |
| Mar 24 2017 |
6857 |
379.83 |
| Mar 24 2017 |
4250 |
339.11 |
| Mar 17 2017 |
106 |
191.28 |
| Mar 17 2017 |
2448 |
326.25 |
| Mar 17 2017 |
6937 |
379.83 |
| Mar 17 2017 |
3991 |
335.13 |
| Mar 10 2017 |
105 |
191.28 |
| Mar 10 2017 |
1489 |
305.9 |
| Mar 10 2017 |
7008 |
379.83 |
| Mar 10 2017 |
4013 |
335.13 |
| Mar 03 2017 |
91 |
187.93 |
| Mar 03 2017 |
1503 |
305.9 |
| Mar 03 2017 |
6956 |
379.83 |
| Mar 03 2017 |
4027 |
335.13 |
| Feb 24 2017 |
90 |
187.93 |
| Feb 24 2017 |
1532 |
305.9 |
| Feb 24 2017 |
6924 |
379.83 |
| Feb 24 2017 |
4052 |
335.13 |
| Feb 17 2017 |
90 |
187.93 |
| Feb 17 2017 |
1527 |
305.9 |
| Feb 17 2017 |
6784 |
379.83 |
| Feb 17 2017 |
4083 |
335.13 |
| Feb 10 2017 |
92 |
187.93 |
| Feb 10 2017 |
1547 |
305.9 |
| Feb 10 2017 |
6801 |
379.83 |
| Feb 10 2017 |
4099 |
335.13 |
| Feb 03 2017 |
92 |
187.93 |
| Feb 03 2017 |
1562 |
305.9 |
| Feb 03 2017 |
6816 |
379.83 |
| Feb 03 2017 |
4108 |
335.13 |
| Jan 27 2017 |
92 |
187.93 |
| Jan 27 2017 |
1569 |
305.9 |
| Jan 27 2017 |
6820 |
379.83 |
| Jan 27 2017 |
4118 |
335.13 |
| Jan 20 2017 |
92 |
187.93 |
| Jan 20 2017 |
1567 |
305.9 |
| Jan 20 2017 |
6838 |
379.83 |
| Jan 20 2017 |
4125 |
335.13 |
| Jan 13 2017 |
92 |
187.93 |
| Jan 13 2017 |
1573 |
305.9 |
| Jan 13 2017 |
6839 |
379.83 |
| Jan 13 2017 |
4130 |
335.13 |
| Jan 06 2017 |
92 |
187.93 |
| Jan 06 2017 |
1573 |
305.9 |
| Jan 06 2017 |
6689 |
378.39 |
| Jan 06 2017 |
4125 |
335.13 |
| Dec 30 2016 |
92 |
187.93 |
| Dec 30 2016 |
1573 |
305.9 |
| Dec 30 2016 |
6692 |
378.39 |
| Dec 30 2016 |
4125 |
335.13 |
| Dec 23 2016 |
92 |
187.93 |
| Dec 23 2016 |
1573 |
305.9 |
| Dec 23 2016 |
6692 |
378.39 |
| Dec 23 2016 |
4125 |
335.13 |
| Dec 16 2016 |
92 |
187.93 |
| Dec 16 2016 |
1573 |
305.9 |
| Dec 16 2016 |
6692 |
378.39 |
| Dec 16 2016 |
4125 |
335.13 |
| Dec 09 2016 |
92 |
187.93 |
| Dec 09 2016 |
1573 |
305.9 |
| Dec 09 2016 |
6691 |
378.39 |
| Dec 09 2016 |
4127 |
335.13 |
| Dec 02 2016 |
92 |
187.93 |
| Dec 02 2016 |
1573 |
305.9 |
| Dec 02 2016 |
6691 |
378.39 |
| Dec 02 2016 |
4127 |
335.13 |
| Nov 25 2016 |
92 |
187.93 |
| Nov 25 2016 |
1573 |
305.9 |
| Nov 25 2016 |
6686 |
378.39 |
| Nov 25 2016 |
4128 |
335.13 |
| Nov 18 2016 |
92 |
187.93 |
| Nov 18 2016 |
1573 |
305.9 |
| Nov 18 2016 |
6686 |
378.39 |
| Nov 18 2016 |
4128 |
335.13 |
| Nov 11 2016 |
92 |
187.93 |
| Nov 11 2016 |
1574 |
305.9 |
| Nov 11 2016 |
6686 |
378.39 |
| Nov 11 2016 |
4128 |
335.13 |
| Nov 04 2016 |
92 |
187.93 |
| Nov 04 2016 |
1574 |
305.9 |
| Nov 04 2016 |
6686 |
378.39 |
| Nov 04 2016 |
4128 |
335.13 |
| Oct 28 2016 |
92 |
187.93 |
| Oct 28 2016 |
1571 |
305.9 |
| Oct 28 2016 |
6686 |
378.39 |
| Oct 28 2016 |
4128 |
335.13 |
| Oct 21 2016 |
92 |
187.93 |
| Oct 21 2016 |
1575 |
305.9 |
| Oct 21 2016 |
6683 |
378.39 |
| Oct 21 2016 |
4133 |
335.13 |
| Oct 14 2016 |
92 |
187.93 |
| Oct 14 2016 |
1576 |
305.9 |
| Oct 14 2016 |
6708 |
378.39 |
| Oct 14 2016 |
4154 |
335.13 |
| Oct 07 2016 |
92 |
187.93 |
| Oct 07 2016 |
1579 |
305.9 |
| Oct 07 2016 |
6715 |
378.39 |
| Oct 07 2016 |
4162 |
335.13 |
| Sep 30 2016 |
92 |
187.93 |
| Sep 30 2016 |
1580 |
305.9 |
| Sep 30 2016 |
6725 |
378.39 |
| Sep 30 2016 |
4161 |
335.13 |
| Sep 23 2016 |
92 |
187.93 |
| Sep 23 2016 |
1572 |
305.9 |
| Sep 23 2016 |
6724 |
378.39 |
| Sep 23 2016 |
4140 |
335.13 |
| Sep 16 2016 |
92 |
187.93 |
| Sep 16 2016 |
1573 |
305.9 |
| Sep 16 2016 |
6762 |
378.39 |
| Sep 16 2016 |
4151 |
335.13 |
| Sep 09 2016 |
91 |
187.93 |
| Sep 09 2016 |
1605 |
305.9 |
| Sep 09 2016 |
6837 |
378.39 |
| Sep 09 2016 |
4201 |
335.13 |
| Sep 02 2016 |
100 |
187.93 |
| Sep 02 2016 |
1604 |
305.9 |
| Sep 02 2016 |
6949 |
378.39 |
| Sep 02 2016 |
4261 |
335.13 |
| Aug 26 2016 |
97 |
187.93 |
| Aug 26 2016 |
1445 |
305.9 |
| Aug 26 2016 |
6976 |
378.39 |
| Aug 26 2016 |
3962 |
335.13 |
| Aug 19 2016 |
97 |
187.93 |
| Aug 19 2016 |
1443 |
305.9 |
| Aug 19 2016 |
7011 |
378.39 |
| Aug 19 2016 |
3960 |
335.13 |
| Aug 12 2016 |
112 |
187.93 |
| Aug 12 2016 |
1443 |
305.9 |
| Aug 12 2016 |
7099 |
378.39 |
| Aug 12 2016 |
4763 |
335.13 |
| Aug 05 2016 |
112 |
187.93 |
| Aug 05 2016 |
1510 |
305.9 |
| Aug 05 2016 |
7132 |
378.39 |
| Aug 05 2016 |
4866 |
335.13 |
| Jul 29 2016 |
112 |
187.93 |
| Jul 29 2016 |
1446 |
305.9 |
| Jul 29 2016 |
7169 |
378.39 |
| Jul 29 2016 |
4869 |
335.13 |
| Jul 22 2016 |
123 |
187.93 |
| Jul 22 2016 |
1514 |
305.9 |
| Jul 22 2016 |
7314 |
378.39 |
| Jul 22 2016 |
4978 |
335.13 |
| Jun 22 2016 |
113 |
187.93 |
| Jun 22 2016 |
2087 |
317.99 |
| Jun 22 2016 |
8697 |
390.46 |
| Jun 22 2016 |
3535 |
308.14 |
| Jun 15 2016 |
121 |
187.93 |
| Jun 15 2016 |
2138 |
317.99 |
| Jun 15 2016 |
8769 |
390.46 |
| Jun 15 2016 |
3598 |
308.14 |
| Jun 08 2016 |
121 |
187.93 |
| Jun 08 2016 |
2115 |
317.99 |
| Jun 08 2016 |
8859 |
390.46 |
| Jun 08 2016 |
3602 |
308.14 |
| Jun 01 2016 |
121 |
187.93 |
| Jun 01 2016 |
2181 |
317.99 |
| Jun 01 2016 |
8379 |
385.07 |
| Jun 01 2016 |
3810 |
308.14 |
| May 25 2016 |
120 |
187.93 |
| May 25 2016 |
2178 |
317.99 |
| May 25 2016 |
8402 |
385.07 |
| May 25 2016 |
3851 |
308.14 |
| May 18 2016 |
116 |
187.93 |
| May 18 2016 |
2187 |
317.99 |
| May 18 2016 |
8467 |
385.07 |
| May 18 2016 |
3878 |
308.14 |
| May 11 2016 |
111 |
187.93 |
| May 11 2016 |
2176 |
317.99 |
| May 11 2016 |
8438 |
385.07 |
| May 11 2016 |
3657 |
305.36 |
| May 04 2016 |
109 |
187.93 |
| May 04 2016 |
2169 |
317.99 |
| May 04 2016 |
8367 |
385.07 |
| May 04 2016 |
3645 |
305.36 |
| Apr 27 2016 |
137 |
187.93 |
| Apr 27 2016 |
1930 |
310.3 |
| Apr 27 2016 |
8577 |
385.07 |
| Apr 27 2016 |
3723 |
305.36 |
| Apr 20 2016 |
141 |
184.57 |
| Apr 20 2016 |
2011 |
311.64 |
| Apr 20 2016 |
9341 |
391.84 |
| Apr 20 2016 |
2561 |
285.01 |
| Apr 13 2016 |
473 |
221.77 |
| Apr 13 2016 |
2645 |
322.23 |
| Apr 13 2016 |
9267 |
391.84 |
| Apr 13 2016 |
3750 |
304.03 |
| Apr 06 2016 |
485 |
221.77 |
| Apr 06 2016 |
2693 |
322.23 |
| Apr 06 2016 |
9259 |
391.84 |
| Apr 06 2016 |
3775 |
304.03 |
| Mar 30 2016 |
480 |
221.77 |
| Mar 30 2016 |
2653 |
322.23 |
| Mar 30 2016 |
9180 |
391.84 |
| Mar 30 2016 |
3754 |
304.03 |
| Mar 23 2016 |
481 |
221.77 |
| Mar 23 2016 |
2691 |
321.4 |
| Mar 23 2016 |
9195 |
391.84 |
| Mar 23 2016 |
3018 |
292.22 |
| Mar 16 2016 |
485 |
221.77 |
| Mar 16 2016 |
2731 |
321.4 |
| Mar 16 2016 |
9078 |
391.84 |
| Mar 16 2016 |
2989 |
292.22 |
| Mar 09 2016 |
492 |
221.77 |
| Mar 09 2016 |
3787 |
338.14 |
| Mar 09 2016 |
9059 |
391.84 |
| Mar 09 2016 |
3057 |
293.13 |
| Mar 02 2016 |
1114 |
258.97 |
| Mar 02 2016 |
1893 |
303.68 |
| Mar 02 2016 |
9041 |
391.84 |
| Mar 02 2016 |
3822 |
304.58 |
| Feb 24 2016 |
612 |
229.58 |
| Feb 24 2016 |
1055 |
280.86 |
| Feb 24 2016 |
9004 |
391.84 |
| Feb 24 2016 |
3817 |
304.58 |
| Feb 17 2016 |
611 |
229.58 |
| Feb 17 2016 |
1071 |
280.86 |
| Feb 17 2016 |
9046 |
391.84 |
| Feb 17 2016 |
3853 |
304.58 |
| Feb 10 2016 |
614 |
229.58 |
| Feb 10 2016 |
1088 |
280.86 |
| Feb 10 2016 |
9076 |
391.84 |
| Feb 10 2016 |
3876 |
304.58 |
| Feb 03 2016 |
614 |
229.58 |
| Feb 03 2016 |
1096 |
280.86 |
| Feb 03 2016 |
9093 |
391.84 |
| Feb 03 2016 |
3887 |
304.58 |
| Jan 27 2016 |
614 |
229.58 |
| Jan 27 2016 |
1109 |
280.86 |
| Jan 27 2016 |
9082 |
391.84 |
| Jan 27 2016 |
3897 |
304.58 |
| Jan 20 2016 |
614 |
229.58 |
| Jan 20 2016 |
1114 |
280.86 |
| Jan 20 2016 |
9103 |
391.84 |
| Jan 20 2016 |
3902 |
304.58 |
| Jan 13 2016 |
614 |
229.58 |
| Jan 13 2016 |
1114 |
280.86 |
| Jan 13 2016 |
9114 |
391.84 |
| Jan 13 2016 |
3903 |
304.58 |
| Jan 06 2016 |
614 |
229.58 |
| Jan 06 2016 |
1114 |
280.86 |
| Jan 06 2016 |
9126 |
391.84 |
| Jan 06 2016 |
3904 |
304.58 |
| Dec 30 2015 |
615 |
229.58 |
| Dec 30 2015 |
1114 |
280.86 |
| Dec 30 2015 |
9125 |
391.84 |
| Dec 30 2015 |
3907 |
304.58 |
| Dec 23 2015 |
615 |
229.58 |
| Dec 23 2015 |
1114 |
280.86 |
| Dec 23 2015 |
9125 |
391.84 |
| Dec 23 2015 |
3907 |
304.58 |
| Dec 16 2015 |
615 |
229.58 |
| Dec 16 2015 |
1114 |
280.86 |
| Dec 16 2015 |
9125 |
391.84 |
| Dec 16 2015 |
3907 |
304.58 |
| Dec 09 2015 |
615 |
229.58 |
| Dec 09 2015 |
1114 |
280.86 |
| Dec 09 2015 |
9135 |
391.84 |
| Dec 09 2015 |
3907 |
304.58 |
| Dec 02 2015 |
615 |
229.58 |
| Dec 02 2015 |
1114 |
280.86 |
| Dec 02 2015 |
9136 |
391.84 |
| Dec 02 2015 |
3907 |
304.58 |
| Nov 25 2015 |
615 |
229.58 |
| Nov 25 2015 |
1114 |
280.86 |
| Nov 25 2015 |
9136 |
391.84 |
| Nov 25 2015 |
3907 |
304.58 |
| Nov 18 2015 |
615 |
229.58 |
| Nov 18 2015 |
1114 |
280.86 |
| Nov 18 2015 |
9136 |
391.84 |
| Nov 18 2015 |
3907 |
304.58 |
| Nov 11 2015 |
615 |
229.58 |
| Nov 11 2015 |
1114 |
280.86 |
| Nov 11 2015 |
9136 |
391.84 |
| Nov 11 2015 |
3909 |
304.58 |
| Nov 04 2015 |
615 |
229.58 |
| Nov 04 2015 |
1114 |
280.86 |
| Nov 04 2015 |
9136 |
391.84 |
| Nov 04 2015 |
3909 |
304.58 |
| Oct 28 2015 |
615 |
229.58 |
| Oct 28 2015 |
1114 |
280.86 |
| Oct 28 2015 |
9123 |
391.84 |
| Oct 28 2015 |
3905 |
304.58 |
| Oct 21 2015 |
616 |
229.58 |
| Oct 21 2015 |
1113 |
280.86 |
| Oct 21 2015 |
9133 |
391.84 |
| Oct 21 2015 |
3909 |
304.58 |
| Oct 14 2015 |
616 |
229.58 |
| Oct 14 2015 |
1114 |
280.86 |
| Oct 14 2015 |
9144 |
391.84 |
| Oct 14 2015 |
3911 |
304.58 |
| Oct 07 2015 |
616 |
229.58 |
| Oct 07 2015 |
1110 |
280.86 |
| Oct 07 2015 |
9133 |
391.84 |
| Oct 07 2015 |
3909 |
304.58 |
| Sep 30 2015 |
616 |
229.58 |
| Sep 30 2015 |
1109 |
280.86 |
| Sep 30 2015 |
9136 |
391.84 |
| Sep 30 2015 |
3906 |
304.58 |
| Sep 23 2015 |
618 |
229.58 |
| Sep 23 2015 |
1110 |
280.86 |
| Sep 23 2015 |
9143 |
391.84 |
| Sep 23 2015 |
3934 |
304.58 |
| Sep 16 2015 |
618 |
229.58 |
| Sep 16 2015 |
1110 |
280.86 |
| Sep 16 2015 |
9129 |
391.84 |
| Sep 16 2015 |
3948 |
304.58 |
| Sep 09 2015 |
624 |
229.58 |
| Sep 09 2015 |
1111 |
280.86 |
| Sep 09 2015 |
9151 |
391.84 |
| Sep 09 2015 |
3925 |
304.58 |
| Sep 02 2015 |
613 |
229.58 |
| Sep 02 2015 |
1127 |
280.86 |
| Sep 02 2015 |
9089 |
391.84 |
| Sep 02 2015 |
3908 |
304.58 |
| Aug 26 2015 |
612 |
229.58 |
| Aug 26 2015 |
1159 |
280.86 |
| Aug 26 2015 |
9258 |
391.84 |
| Aug 26 2015 |
3977 |
304.58 |
| Aug 19 2015 |
613 |
229.58 |
| Aug 19 2015 |
1195 |
280.86 |
| Aug 19 2015 |
9252 |
391.84 |
| Aug 19 2015 |
4056 |
304.58 |
| Aug 12 2015 |
612 |
229.58 |
| Aug 12 2015 |
1152 |
280.86 |
| Aug 12 2015 |
9320 |
391.84 |
| Aug 12 2015 |
4034 |
304.58 |
| Aug 05 2015 |
619 |
229.58 |
| Aug 05 2015 |
1166 |
280.86 |
| Aug 05 2015 |
9311 |
391.84 |
| Aug 05 2015 |
4055 |
304.58 |
| Jul 29 2015 |
619 |
229.58 |
| Jul 29 2015 |
1166 |
280.86 |
| Jul 29 2015 |
9424 |
391.84 |
| Jul 29 2015 |
4108 |
304.58 |
| Jul 22 2015 |
622 |
229.58 |
| Jul 22 2015 |
1171 |
280.86 |
| Jul 22 2015 |
9707 |
395.05 |
| Jul 22 2015 |
3017 |
289.25 |
| Jul 15 2015 |
672 |
229.58 |
| Jul 15 2015 |
1262 |
280.86 |
| Jul 15 2015 |
6588 |
360.63 |
| Jul 15 2015 |
3089 |
289.25 |
| Jul 08 2015 |
698 |
229.58 |
| Jul 08 2015 |
1265 |
280.86 |
| Jul 08 2015 |
5265 |
344.56 |
| Jul 08 2015 |
2074 |
269.11 |
| Jul 01 2015 |
712 |
229.58 |
| Jul 01 2015 |
1294 |
280.86 |
| Jul 01 2015 |
3071 |
310.43 |
| Jul 01 2015 |
740 |
230.71 |
| Jun 24 2015 |
715 |
229.58 |
| Jun 24 2015 |
1314 |
280.86 |
| Jun 24 2015 |
3606 |
319.24 |
| Jun 24 2015 |
741 |
230.71 |
| Jun 17 2015 |
720 |
229.58 |
| Jun 17 2015 |
1316 |
280.86 |
| Jun 17 2015 |
3630 |
319.24 |
| Jun 17 2015 |
774 |
230.71 |
| Jun 10 2015 |
718 |
229.58 |
| Jun 10 2015 |
1342 |
280.86 |
| Jun 10 2015 |
1699 |
279.89 |
| Jun 10 2015 |
741 |
230.71 |
| Jun 03 2015 |
716 |
229.58 |
| Jun 03 2015 |
1442 |
280.86 |
| Jun 03 2015 |
1709 |
279.89 |
| Jun 03 2015 |
796 |
230.71 |
| May 27 2015 |
718 |
229.58 |
| May 27 2015 |
1441 |
280.86 |
| May 27 2015 |
1726 |
279.89 |
| May 27 2015 |
756 |
230.71 |
| May 20 2015 |
709 |
229.58 |
| May 20 2015 |
1473 |
280.86 |
| May 20 2015 |
1770 |
279.89 |
| May 20 2015 |
743 |
230.71 |
| May 13 2015 |
701 |
229.58 |
| May 13 2015 |
1602 |
283.54 |
| May 13 2015 |
1780 |
279.89 |
| May 13 2015 |
745 |
230.71 |
| May 06 2015 |
651 |
229.58 |
| May 06 2015 |
1539 |
283.54 |
| May 06 2015 |
1669 |
279.89 |
| May 06 2015 |
657 |
230.71 |
| Apr 29 2015 |
286 |
200.18 |
| Apr 29 2015 |
1224 |
271.64 |
| Apr 29 2015 |
1726 |
279.89 |
| Apr 29 2015 |
885 |
238.53 |
| Apr 22 2015 |
272 |
200.18 |
| Apr 22 2015 |
2084 |
294.12 |
| Apr 22 2015 |
2445 |
295.84 |
| Apr 22 2015 |
887 |
238.53 |
| Apr 15 2015 |
260 |
200.18 |
| Apr 15 2015 |
2106 |
294.12 |
| Apr 15 2015 |
2444 |
295.84 |
| Apr 15 2015 |
934 |
238.53 |
| Apr 08 2015 |
260 |
200.18 |
| Apr 08 2015 |
2117 |
294.12 |
| Apr 08 2015 |
2486 |
295.84 |
| Apr 08 2015 |
950 |
238.53 |
| Apr 01 2015 |
269 |
200.18 |
| Apr 01 2015 |
2016 |
290.68 |
| Apr 01 2015 |
2523 |
295.84 |
| Apr 01 2015 |
999 |
239.38 |
| Mar 25 2015 |
267 |
200.18 |
| Mar 25 2015 |
4046 |
330.59 |
| Mar 25 2015 |
2481 |
295.84 |
| Mar 25 2015 |
2046 |
265.32 |
| Mar 18 2015 |
8361 |
384.87 |
| Mar 18 2015 |
2506 |
295.84 |
| Mar 18 2015 |
6410 |
326.82 |
| Mar 11 2015 |
8543 |
384.87 |
| Mar 11 2015 |
2543 |
295.84 |
| Mar 11 2015 |
6668 |
326.82 |
| Mar 04 2015 |
8680 |
384.87 |
| Mar 04 2015 |
2579 |
295.84 |
| Mar 04 2015 |
6736 |
326.82 |
| Feb 25 2015 |
8699 |
384.87 |
| Feb 25 2015 |
2589 |
295.84 |
| Feb 25 2015 |
6757 |
326.82 |
| Feb 18 2015 |
8768 |
384.87 |
| Feb 18 2015 |
2620 |
295.84 |
| Feb 18 2015 |
6841 |
326.82 |
| Feb 11 2015 |
8801 |
384.87 |
| Feb 11 2015 |
2632 |
295.84 |
| Feb 11 2015 |
6863 |
326.82 |
| Feb 04 2015 |
8830 |
384.87 |
| Feb 04 2015 |
2639 |
295.84 |
| Feb 04 2015 |
6878 |
326.82 |
| Jan 28 2015 |
8826 |
384.87 |
| Jan 28 2015 |
2652 |
295.84 |
| Jan 28 2015 |
6897 |
326.82 |
| Jan 21 2015 |
8837 |
384.87 |
| Jan 21 2015 |
2662 |
295.84 |
| Jan 21 2015 |
6915 |
326.82 |
| Jan 14 2015 |
8845 |
384.87 |
| Jan 14 2015 |
2673 |
295.84 |
| Jan 14 2015 |
6929 |
326.82 |
| Jan 07 2015 |
8845 |
384.87 |
| Jan 07 2015 |
2671 |
295.84 |
| Jan 07 2015 |
6925 |
326.82 |
| Dec 31 2014 |
8845 |
384.87 |
| Dec 31 2014 |
2671 |
295.84 |
| Dec 31 2014 |
6928 |
326.82 |
| Dec 24 2014 |
8845 |
384.87 |
| Dec 24 2014 |
2671 |
295.84 |
| Dec 24 2014 |
6928 |
326.82 |
| Dec 17 2014 |
8845 |
384.87 |
| Dec 17 2014 |
2672 |
295.84 |
| Dec 17 2014 |
6928 |
326.82 |
| Dec 10 2014 |
8845 |
384.87 |
| Dec 10 2014 |
2672 |
295.84 |
| Dec 10 2014 |
6928 |
326.82 |
| Dec 03 2014 |
8845 |
384.87 |
| Dec 03 2014 |
2672 |
295.84 |
| Dec 03 2014 |
6928 |
326.82 |
| Nov 26 2014 |
8845 |
384.87 |
| Nov 26 2014 |
2672 |
295.84 |
| Nov 26 2014 |
6928 |
326.82 |
| Nov 19 2014 |
8845 |
384.87 |
| Nov 19 2014 |
2672 |
295.84 |
| Nov 19 2014 |
6927 |
326.82 |
| Nov 12 2014 |
8845 |
384.87 |
| Nov 12 2014 |
2672 |
295.84 |
| Nov 12 2014 |
6927 |
326.82 |
| Nov 05 2014 |
8845 |
384.87 |
| Nov 05 2014 |
2672 |
295.84 |
| Nov 05 2014 |
6927 |
326.82 |
| Oct 29 2014 |
8843 |
384.87 |
| Oct 29 2014 |
2672 |
295.84 |
| Oct 29 2014 |
6927 |
326.82 |
| Oct 22 2014 |
8835 |
384.87 |
| Oct 22 2014 |
2663 |
295.84 |
| Oct 22 2014 |
6934 |
326.82 |
| Oct 15 2014 |
8806 |
384.87 |
| Oct 15 2014 |
2664 |
295.84 |
| Oct 15 2014 |
6930 |
326.82 |
| Oct 08 2014 |
8821 |
384.87 |
| Oct 08 2014 |
2660 |
295.84 |
| Oct 08 2014 |
6940 |
326.82 |
| Oct 01 2014 |
8829 |
384.87 |
| Oct 01 2014 |
2674 |
295.84 |
| Oct 01 2014 |
6950 |
326.82 |
| Sep 24 2014 |
8871 |
384.87 |
| Sep 24 2014 |
2686 |
295.84 |
| Sep 24 2014 |
6938 |
326.82 |
| Sep 17 2014 |
8812 |
384.87 |
| Sep 17 2014 |
2720 |
295.84 |
| Sep 17 2014 |
6949 |
326.82 |
| Sep 10 2014 |
8833 |
384.87 |
| Sep 10 2014 |
2702 |
295.84 |
| Sep 10 2014 |
6947 |
326.82 |
| Sep 03 2014 |
8835 |
384.87 |
| Sep 03 2014 |
2746 |
295.84 |
| Sep 03 2014 |
6988 |
326.82 |
| Aug 27 2014 |
8757 |
384.87 |
| Aug 27 2014 |
2787 |
295.84 |
| Aug 27 2014 |
6984 |
326.82 |
| Aug 20 2014 |
8755 |
384.87 |
| Aug 20 2014 |
2781 |
295.84 |
| Aug 20 2014 |
7001 |
326.82 |
| Aug 13 2014 |
8738 |
384.87 |
| Aug 13 2014 |
2817 |
295.84 |
| Aug 13 2014 |
7065 |
326.82 |
| Aug 06 2014 |
8869 |
384.87 |
| Aug 06 2014 |
2847 |
295.84 |
| Aug 06 2014 |
7086 |
326.82 |
| Jul 30 2014 |
8903 |
384.87 |
| Jul 30 2014 |
2863 |
295.84 |
| Jul 30 2014 |
7143 |
326.82 |
| Jul 23 2014 |
8887 |
384.87 |
| Jul 23 2014 |
4751 |
327.74 |
| Jul 23 2014 |
11984 |
370.58 |
| Jul 16 2014 |
8972 |
384.87 |
| Jul 16 2014 |
4744 |
327.74 |
| Jul 16 2014 |
11962 |
370.58 |
| Jul 09 2014 |
9007 |
384.87 |
| Jul 09 2014 |
5997 |
345.23 |
| Jul 09 2014 |
11760 |
369.01 |
| Jul 02 2014 |
9085 |
384.87 |
| Jul 02 2014 |
6055 |
345.23 |
| Jul 02 2014 |
11882 |
369.01 |
| Jun 25 2014 |
9187 |
384.87 |
| Jun 25 2014 |
5254 |
332.64 |
| Jun 25 2014 |
9450 |
348.91 |
| Jun 18 2014 |
9214 |
384.87 |
| Jun 18 2014 |
5305 |
332.64 |
| Jun 18 2014 |
9488 |
348.91 |
| Jun 11 2014 |
9214 |
384.87 |
| Jun 11 2014 |
5357 |
332.64 |
| Jun 11 2014 |
9596 |
348.91 |
| Jun 04 2014 |
9263 |
384.87 |
| Jun 04 2014 |
4487 |
317.99 |
| Jun 04 2014 |
7381 |
326.91 |
| May 28 2014 |
9307 |
385.28 |
| May 28 2014 |
4552 |
317.99 |
| May 28 2014 |
7443 |
326.91 |
| May 21 2014 |
9313 |
385.28 |
| May 21 2014 |
4402 |
314.75 |
| May 21 2014 |
9087 |
342.96 |
| May 14 2014 |
59 |
156.97 |
| May 14 2014 |
5161 |
336.44 |
| May 14 2014 |
3053 |
291.42 |
| May 14 2014 |
767 |
220.49 |
| May 07 2014 |
57 |
156.97 |
| May 07 2014 |
5060 |
336.44 |
| May 07 2014 |
3043 |
291.42 |
| May 07 2014 |
775 |
220.49 |
| Apr 30 2014 |
79 |
156.97 |
| Apr 30 2014 |
5290 |
336.44 |
| Apr 30 2014 |
3198 |
291.42 |
| Apr 30 2014 |
848 |
220.49 |
| Apr 23 2014 |
85 |
156.97 |
| Apr 23 2014 |
5426 |
336.44 |
| Apr 23 2014 |
3254 |
291.42 |
| Apr 23 2014 |
873 |
220.49 |
| Apr 16 2014 |
88 |
156.97 |
| Apr 16 2014 |
5444 |
336.44 |
| Apr 16 2014 |
3251 |
291.42 |
| Apr 16 2014 |
900 |
220.49 |
| Apr 09 2014 |
89 |
156.97 |
| Apr 09 2014 |
4717 |
323.37 |
| Apr 09 2014 |
2769 |
281.56 |
| Apr 09 2014 |
776 |
214.1 |
| Apr 02 2014 |
61 |
156.97 |
| Apr 02 2014 |
4758 |
323.37 |
| Apr 02 2014 |
2820 |
281.56 |
| Apr 02 2014 |
683 |
214.1 |
| Mar 26 2014 |
63 |
156.97 |
| Mar 26 2014 |
974 |
238.76 |
| Mar 26 2014 |
1986 |
262.68 |
| Mar 26 2014 |
700 |
214.1 |
| Mar 19 2014 |
73 |
156.97 |
| Mar 19 2014 |
984 |
238.76 |
| Mar 19 2014 |
2005 |
262.68 |
| Mar 19 2014 |
713 |
214.1 |
| Mar 12 2014 |
78 |
156.97 |
| Mar 12 2014 |
1007 |
238.76 |
| Mar 12 2014 |
1241 |
242.41 |
| Mar 12 2014 |
562 |
206.9 |
| Mar 05 2014 |
79 |
156.97 |
| Mar 05 2014 |
1004 |
238.76 |
| Mar 05 2014 |
1284 |
242.41 |
| Mar 05 2014 |
573 |
206.9 |
| Feb 26 2014 |
183 |
177.26 |
| Feb 26 2014 |
1245 |
245.83 |
| Feb 26 2014 |
1306 |
242.41 |
| Feb 26 2014 |
591 |
206.9 |
| Feb 19 2014 |
219 |
182.16 |
| Feb 19 2014 |
1287 |
245.83 |
| Feb 19 2014 |
1324 |
242.41 |
| Feb 19 2014 |
605 |
206.9 |
| Feb 12 2014 |
223 |
182.16 |
| Feb 12 2014 |
1292 |
245.83 |
| Feb 12 2014 |
1323 |
242.41 |
| Feb 12 2014 |
615 |
206.9 |
| Feb 05 2014 |
223 |
182.16 |
| Feb 05 2014 |
1319 |
245.83 |
| Feb 05 2014 |
1366 |
242.41 |
| Feb 05 2014 |
626 |
206.9 |
| Jan 29 2014 |
223 |
182.16 |
| Jan 29 2014 |
1321 |
245.83 |
| Jan 29 2014 |
1393 |
242.41 |
| Jan 29 2014 |
631 |
206.9 |
| Jan 22 2014 |
224 |
182.16 |
| Jan 22 2014 |
1320 |
245.83 |
| Jan 22 2014 |
1411 |
242.41 |
| Jan 22 2014 |
634 |
206.9 |
| Jan 15 2014 |
224 |
182.16 |
| Jan 15 2014 |
1320 |
245.83 |
| Jan 15 2014 |
1413 |
242.41 |
| Jan 15 2014 |
633 |
206.9 |
| Jan 08 2014 |
224 |
182.16 |
| Jan 08 2014 |
1320 |
245.83 |
| Jan 08 2014 |
1415 |
242.41 |
| Jan 08 2014 |
633 |
206.9 |
| Jan 01 2014 |
224 |
182.16 |
| Jan 01 2014 |
1320 |
245.83 |
| Jan 01 2014 |
1416 |
242.41 |
| Jan 01 2014 |
633 |
206.9 |
| Dec 25 2013 |
224 |
182.16 |
| Dec 25 2013 |
1320 |
245.83 |
| Dec 25 2013 |
1416 |
242.41 |
| Dec 25 2013 |
633 |
206.9 |
| Dec 18 2013 |
224 |
182.16 |
| Dec 18 2013 |
1320 |
245.83 |
| Dec 18 2013 |
1416 |
242.41 |
| Dec 18 2013 |
633 |
206.9 |
| Dec 11 2013 |
224 |
182.16 |
| Dec 11 2013 |
1320 |
245.83 |
| Dec 11 2013 |
1416 |
242.41 |
| Dec 11 2013 |
633 |
206.9 |
| Dec 04 2013 |
224 |
182.16 |
| Dec 04 2013 |
1320 |
245.83 |
| Dec 04 2013 |
1416 |
242.41 |
| Dec 04 2013 |
633 |
206.9 |
| Nov 27 2013 |
224 |
182.16 |
| Nov 27 2013 |
1320 |
245.83 |
| Nov 27 2013 |
1416 |
242.41 |
| Nov 27 2013 |
633 |
206.9 |
| Nov 20 2013 |
224 |
182.16 |
| Nov 20 2013 |
1320 |
245.83 |
| Nov 20 2013 |
1416 |
242.41 |
| Nov 20 2013 |
633 |
206.9 |
| Nov 13 2013 |
224 |
182.16 |
| Nov 13 2013 |
1320 |
245.83 |
| Nov 13 2013 |
1416 |
242.41 |
| Nov 13 2013 |
633 |
206.9 |
| Nov 06 2013 |
224 |
182.16 |
| Nov 06 2013 |
1320 |
245.83 |
| Nov 06 2013 |
1416 |
242.41 |
| Nov 06 2013 |
633 |
206.9 |
| Oct 30 2013 |
224 |
182.16 |
| Oct 30 2013 |
1320 |
245.83 |
| Oct 30 2013 |
1416 |
242.41 |
| Oct 30 2013 |
633 |
206.9 |
| Oct 23 2013 |
224 |
182.16 |
| Oct 23 2013 |
1320 |
245.83 |
| Oct 23 2013 |
1416 |
242.41 |
| Oct 23 2013 |
633 |
206.9 |
| Oct 16 2013 |
224 |
182.16 |
| Oct 16 2013 |
1326 |
245.83 |
| Oct 16 2013 |
1417 |
242.41 |
| Oct 16 2013 |
635 |
206.9 |
| Oct 09 2013 |
224 |
182.16 |
| Oct 09 2013 |
1322 |
245.83 |
| Oct 09 2013 |
1427 |
242.41 |
| Oct 09 2013 |
638 |
206.9 |
| Oct 02 2013 |
230 |
182.16 |
| Oct 02 2013 |
1323 |
245.83 |
| Oct 02 2013 |
1430 |
242.41 |
| Oct 02 2013 |
643 |
206.9 |
| Sep 25 2013 |
231 |
182.16 |
| Sep 25 2013 |
1318 |
245.83 |
| Sep 25 2013 |
1440 |
242.41 |
| Sep 25 2013 |
648 |
206.9 |
| Sep 18 2013 |
231 |
182.16 |
| Sep 18 2013 |
1315 |
245.83 |
| Sep 18 2013 |
1440 |
242.41 |
| Sep 18 2013 |
650 |
206.9 |
| Sep 11 2013 |
231 |
182.16 |
| Sep 11 2013 |
1339 |
245.83 |
| Sep 11 2013 |
1450 |
242.41 |
| Sep 11 2013 |
670 |
206.9 |
| Sep 04 2013 |
232 |
182.16 |
| Sep 04 2013 |
1359 |
245.83 |
| Sep 04 2013 |
1472 |
242.41 |
| Sep 04 2013 |
672 |
206.9 |
| Aug 28 2013 |
235 |
182.16 |
| Aug 28 2013 |
1375 |
245.83 |
| Aug 28 2013 |
1507 |
242.41 |
| Aug 28 2013 |
690 |
206.9 |
| Aug 21 2013 |
236 |
182.16 |
| Aug 21 2013 |
1386 |
245.83 |
| Aug 21 2013 |
1535 |
242.41 |
| Aug 21 2013 |
706 |
206.9 |
| Aug 14 2013 |
236 |
182.16 |
| Aug 14 2013 |
1386 |
245.83 |
| Aug 14 2013 |
1553 |
242.41 |
| Aug 14 2013 |
712 |
206.9 |
| Aug 07 2013 |
237 |
182.16 |
| Aug 07 2013 |
1028 |
233.28 |
| Aug 07 2013 |
1581 |
242.41 |
| Aug 07 2013 |
733 |
206.9 |
| Jul 31 2013 |
243 |
182.16 |
| Jul 31 2013 |
755 |
219.21 |
| Jul 31 2013 |
1615 |
242.41 |
| Jul 31 2013 |
571 |
198.66 |
| Jul 24 2013 |
243 |
182.16 |
| Jul 24 2013 |
758 |
219.21 |
| Jul 24 2013 |
1641 |
242.41 |
| Jul 24 2013 |
584 |
198.66 |
| Jul 17 2013 |
242 |
182.16 |
| Jul 17 2013 |
759 |
219.21 |
| Jul 17 2013 |
1647 |
242.41 |
| Jul 17 2013 |
583 |
198.66 |
| Jul 10 2013 |
243 |
182.16 |
| Jul 10 2013 |
768 |
219.21 |
| Jul 10 2013 |
1373 |
234.98 |
| Jul 10 2013 |
590 |
198.66 |
| Jul 03 2013 |
246 |
182.16 |
| Jul 03 2013 |
769 |
219.21 |
| Jul 03 2013 |
987 |
223.31 |
| Jul 03 2013 |
602 |
198.66 |
| Jun 26 2013 |
248 |
182.16 |
| Jun 26 2013 |
782 |
219.21 |
| Jun 26 2013 |
555 |
205.55 |
| Jun 26 2013 |
611 |
198.66 |
| Jun 19 2013 |
253 |
182.16 |
| Jun 19 2013 |
813 |
219.21 |
| Jun 19 2013 |
566 |
205.55 |
| Jun 19 2013 |
521 |
192.76 |
| Jun 12 2013 |
209 |
174.36 |
| Jun 12 2013 |
715 |
212.94 |
| Jun 12 2013 |
490 |
199.55 |
| Jun 12 2013 |
559 |
192.76 |
| Jun 05 2013 |
259 |
180.16 |
| Jun 05 2013 |
757 |
215.76 |
| Jun 05 2013 |
356 |
189.97 |
| Jun 05 2013 |
630 |
196.16 |
| May 29 2013 |
236 |
177.4 |
| May 29 2013 |
744 |
215.76 |
| May 29 2013 |
368 |
189.97 |
| May 29 2013 |
642 |
196.16 |
| May 22 2013 |
238 |
177.4 |
| May 22 2013 |
778 |
215.76 |
| May 22 2013 |
374 |
189.97 |
| May 22 2013 |
658 |
196.16 |
| May 15 2013 |
250 |
177.4 |
| May 15 2013 |
785 |
215.76 |
| May 15 2013 |
394 |
189.97 |
| May 15 2013 |
679 |
196.16 |
| May 08 2013 |
229 |
177.4 |
| May 08 2013 |
762 |
215.76 |
| May 08 2013 |
393 |
189.97 |
| May 08 2013 |
669 |
196.16 |
| May 01 2013 |
262 |
177.4 |
| May 01 2013 |
579 |
200.89 |
| May 01 2013 |
437 |
189.97 |
| May 01 2013 |
735 |
196.16 |
| Apr 24 2013 |
280 |
177.4 |
| Apr 24 2013 |
568 |
199.6 |
| Apr 24 2013 |
458 |
189.97 |
| Apr 24 2013 |
771 |
196.16 |
| Apr 17 2013 |
259 |
172.3 |
| Apr 17 2013 |
344 |
180.69 |
| Apr 17 2013 |
499 |
189.97 |
| Apr 17 2013 |
806 |
196.16 |
| Apr 10 2013 |
261 |
172.3 |
| Apr 10 2013 |
236 |
165.9 |
| Apr 10 2013 |
350 |
180.57 |
| Apr 10 2013 |
676 |
188.61 |
| Apr 03 2013 |
261 |
172.3 |
| Apr 03 2013 |
245 |
165.9 |
| Apr 03 2013 |
355 |
180.57 |
| Apr 03 2013 |
695 |
188.61 |
| Mar 27 2013 |
262 |
172.3 |
| Mar 27 2013 |
252 |
165.9 |
| Mar 27 2013 |
380 |
181.34 |
| Mar 27 2013 |
728 |
189.03 |
| Mar 20 2013 |
244 |
172.3 |
| Mar 20 2013 |
253 |
165.9 |
| Mar 20 2013 |
382 |
181.34 |
| Mar 20 2013 |
756 |
189.03 |
| Mar 13 2013 |
115 |
160.05 |
| Mar 13 2013 |
632 |
215.76 |
| Mar 13 2013 |
963 |
195.89 |
| Oct 19 2012 |
136 |
157.33 |
| Oct 19 2012 |
516 |
191.1 |
| Oct 19 2012 |
740 |
210.85 |
| Oct 19 2012 |
1044 |
210.51 |
| Sep 23 2012 |
136 |
157.33 |
| Sep 23 2012 |
527 |
191.1 |
| Sep 23 2012 |
741 |
210.85 |
| Sep 23 2012 |
1049 |
210.51 |
| Aug 31 2012 |
136 |
157.33 |
| Aug 31 2012 |
526 |
191.1 |
| Aug 31 2012 |
747 |
210.85 |
| Aug 31 2012 |
1063 |
210.51 |
| Aug 24 2012 |
136 |
157.33 |
| Aug 24 2012 |
527 |
191.1 |
| Aug 24 2012 |
751 |
210.85 |
| Aug 24 2012 |
1073 |
210.51 |
| Aug 10 2012 |
141 |
157.33 |
| Aug 10 2012 |
500 |
188.25 |
| Aug 10 2012 |
762 |
210.85 |
| Aug 10 2012 |
961 |
205.97 |
| Aug 03 2012 |
143 |
157.33 |
| Aug 03 2012 |
526 |
190.5 |
| Aug 03 2012 |
781 |
210.85 |
| Aug 03 2012 |
952 |
205.15 |
| Jul 27 2012 |
143 |
157.33 |
| Jul 27 2012 |
528 |
190.5 |
| Jul 27 2012 |
629 |
203.44 |
| Jul 27 2012 |
668 |
193.96 |
| Jul 06 2012 |
141 |
157.33 |
| Jul 06 2012 |
546 |
190.5 |
| Jul 06 2012 |
483 |
195.07 |
| Jul 06 2012 |
644 |
191.89 |
| Jun 22 2012 |
149 |
157.33 |
| Jun 22 2012 |
545 |
190.5 |
| Jun 22 2012 |
533 |
195.07 |
| Jun 22 2012 |
677 |
191.89 |
| Jun 15 2012 |
103 |
151.9 |
| Jun 15 2012 |
355 |
174.58 |
| Jun 15 2012 |
803 |
210.74 |
| Jun 15 2012 |
539 |
183.81 |
| Jun 08 2012 |
103 |
151.9 |
| Jun 08 2012 |
355 |
174.58 |
| Jun 08 2012 |
531 |
193.31 |
| Jun 08 2012 |
509 |
181.5 |
| Jun 01 2012 |
180 |
151.9 |
| Jun 01 2012 |
413 |
174.58 |
| Jun 01 2012 |
528 |
193.31 |
| Jun 01 2012 |
555 |
181.5 |
| May 25 2012 |
182 |
151.9 |
| May 25 2012 |
407 |
174.58 |
| May 25 2012 |
721 |
208.47 |
| May 25 2012 |
526 |
178.75 |
| May 18 2012 |
195 |
151.9 |
| May 18 2012 |
473 |
174.58 |
| May 18 2012 |
791 |
208.47 |
| May 18 2012 |
587 |
178.75 |
| May 11 2012 |
196 |
151.9 |
| May 11 2012 |
454 |
173.58 |
| May 11 2012 |
796 |
208.47 |
| May 11 2012 |
617 |
180.4 |
| May 04 2012 |
193 |
151.9 |
| May 04 2012 |
368 |
168.84 |
| May 04 2012 |
745 |
208.47 |
| May 04 2012 |
526 |
175.59 |
| Apr 27 2012 |
187 |
151.9 |
| Apr 27 2012 |
78 |
134.24 |
| Apr 27 2012 |
756 |
208.47 |
| Apr 27 2012 |
385 |
166.77 |
| Apr 13 2012 |
536 |
177.26 |
| Apr 06 2012 |
519 |
177.26 |
| Mar 27 2012 |
314 |
164.71 |
| Sep 23 2011 |
553 |
188.36 |
| Sep 23 2011 |
20 |
124.82 |
| Sep 23 2011 |
265 |
160.27 |
| Sep 16 2011 |
553 |
188.36 |
| Sep 16 2011 |
20 |
124.82 |
| Sep 16 2011 |
264 |
160.27 |
| Sep 10 2011 |
543 |
188.36 |
| Sep 10 2011 |
21 |
124.82 |
| Sep 10 2011 |
266 |
160.27 |
| Sep 02 2011 |
548 |
188.36 |
| Sep 02 2011 |
21 |
124.82 |
| Sep 02 2011 |
272 |
160.27 |
| Aug 26 2011 |
548 |
188.36 |
| Aug 26 2011 |
21 |
124.82 |
| Aug 26 2011 |
272 |
160.27 |
| Aug 19 2011 |
491 |
188.36 |
| Aug 19 2011 |
21 |
124.82 |
| Aug 19 2011 |
227 |
160.27 |
| Aug 12 2011 |
488 |
188.36 |
| Aug 12 2011 |
21 |
124.82 |
| Aug 12 2011 |
224 |
160.27 |
| Aug 05 2011 |
489 |
188.36 |
| Aug 05 2011 |
21 |
124.82 |
| Aug 05 2011 |
225 |
160.27 |
| Jul 29 2011 |
488 |
188.36 |
| Jul 29 2011 |
21 |
124.82 |
| Jul 29 2011 |
225 |
160.27 |
| Jul 22 2011 |
354 |
188.36 |
| Jul 22 2011 |
14 |
124.82 |
| Jul 22 2011 |
170 |
160.27 |
| Jul 15 2011 |
345 |
188.36 |
| Jul 15 2011 |
14 |
124.82 |
| Jul 15 2011 |
164 |
160.27 |
| Jul 08 2011 |
342 |
188.36 |
| Jul 08 2011 |
18 |
124.82 |
| Jul 08 2011 |
163 |
160.27 |
| Oct 15 2010 |
114 |
128.06 |
| Oct 15 2010 |
291 |
150.5 |
| Oct 15 2010 |
199 |
141.01 |
| Oct 15 2010 |
231 |
139.86 |
| Aug 15 2010 |
109 |
128.06 |
| Aug 15 2010 |
292 |
150.5 |
| Aug 15 2010 |
202 |
141.01 |
| Aug 15 2010 |
240 |
139.86 |
| Aug 01 2010 |
108 |
128.06 |
| Aug 01 2010 |
297 |
150.5 |
| Aug 01 2010 |
185 |
141.01 |
| Aug 01 2010 |
222 |
139.86 |
| Jul 15 2010 |
74 |
128.06 |
| Jul 15 2010 |
254 |
150.5 |
| Jul 15 2010 |
130 |
141.01 |
| Jul 15 2010 |
183 |
139.86 |
| Jul 01 2010 |
69 |
128.06 |
| Jul 01 2010 |
295 |
150.5 |
| Jul 01 2010 |
177 |
141.01 |
| Jul 01 2010 |
254 |
139.86 |
| Jun 15 2010 |
65 |
128.06 |
| Jun 15 2010 |
298 |
150.5 |
| Jun 15 2010 |
163 |
141.01 |
| Jun 15 2010 |
243 |
139.86 |
| Jun 01 2010 |
64 |
128.06 |
| Jun 01 2010 |
254 |
150.5 |
| Jun 01 2010 |
157 |
141.01 |
| Jun 01 2010 |
238 |
139.86 |
| May 27 2010 |
72 |
128.06 |
| May 27 2010 |
146 |
150.5 |
| May 27 2010 |
69 |
141.01 |
| May 27 2010 |
138 |
139.86 |
| May 15 2010 |
64 |
128.06 |
| May 15 2010 |
245 |
150.5 |
| May 15 2010 |
150 |
141.01 |
| May 15 2010 |
246 |
139.86 |
| Apr 30 2010 |
154 |
141.01 |
| Apr 30 2010 |
235 |
139.86 |
