| Jul 15 2015 |
1156 |
256.85 |
| Jul 15 2015 |
3535 |
325.9 |
| Jul 15 2015 |
4044 |
302.88 |
| Jul 08 2015 |
1296 |
261.49 |
| Jul 08 2015 |
3553 |
325.9 |
| Jul 08 2015 |
3492 |
293.69 |
| Jul 01 2015 |
1306 |
261.49 |
| Jul 01 2015 |
3593 |
325.9 |
| Jul 01 2015 |
3516 |
293.69 |
| Jun 24 2015 |
1303 |
261.49 |
| Jun 24 2015 |
3626 |
325.9 |
| Jun 24 2015 |
3573 |
293.69 |
| Jun 17 2015 |
1333 |
261.49 |
| Jun 17 2015 |
3624 |
325.9 |
| Jun 17 2015 |
3650 |
293.69 |
| Jun 10 2015 |
1331 |
261.49 |
| Jun 10 2015 |
3638 |
325.9 |
| Jun 10 2015 |
3572 |
293.69 |
| Jun 03 2015 |
1346 |
261.49 |
| Jun 03 2015 |
3741 |
325.9 |
| Jun 03 2015 |
3648 |
293.69 |
| May 27 2015 |
1352 |
261.49 |
| May 27 2015 |
3706 |
325.9 |
| May 27 2015 |
3668 |
293.69 |
| May 20 2015 |
1344 |
261.49 |
| May 20 2015 |
3741 |
325.9 |
| May 20 2015 |
3735 |
293.69 |
| May 13 2015 |
1335 |
261.49 |
| May 13 2015 |
3787 |
325.9 |
| May 13 2015 |
3731 |
293.69 |
| May 06 2015 |
1244 |
261.49 |
| May 06 2015 |
3716 |
325.9 |
| May 06 2015 |
3603 |
293.69 |
| Apr 29 2015 |
1292 |
261.49 |
| Apr 29 2015 |
3796 |
325.9 |
| Apr 29 2015 |
3703 |
293.69 |
| Apr 22 2015 |
1280 |
261.49 |
| Apr 22 2015 |
3841 |
325.9 |
| Apr 22 2015 |
3721 |
293.69 |
| Apr 15 2015 |
1268 |
261.49 |
| Apr 15 2015 |
3871 |
325.9 |
| Apr 15 2015 |
3764 |
293.69 |
| Apr 08 2015 |
1269 |
261.49 |
| Apr 08 2015 |
3872 |
325.9 |
| Apr 08 2015 |
3803 |
293.69 |
| Apr 01 2015 |
1272 |
261.49 |
| Apr 01 2015 |
3927 |
325.9 |
| Apr 01 2015 |
3859 |
293.69 |
| Mar 25 2015 |
1280 |
261.49 |
| Mar 25 2015 |
3771 |
325.9 |
| Mar 25 2015 |
3780 |
293.69 |
| Mar 18 2015 |
1262 |
261.49 |
| Mar 18 2015 |
3707 |
325.9 |
| Mar 18 2015 |
3761 |
293.69 |
| Mar 11 2015 |
1297 |
261.49 |
| Mar 11 2015 |
3794 |
325.9 |
| Mar 11 2015 |
3950 |
293.69 |
| Mar 04 2015 |
1298 |
261.49 |
| Mar 04 2015 |
3870 |
325.9 |
| Mar 04 2015 |
3984 |
293.69 |
| Feb 25 2015 |
1292 |
261.49 |
| Feb 25 2015 |
3889 |
325.9 |
| Feb 25 2015 |
4014 |
293.69 |
| Feb 18 2015 |
1310 |
261.49 |
| Feb 18 2015 |
3979 |
325.9 |
| Feb 18 2015 |
4070 |
293.69 |
| Feb 11 2015 |
1312 |
261.49 |
| Feb 11 2015 |
3998 |
325.9 |
| Feb 11 2015 |
4084 |
293.69 |
| Feb 04 2015 |
1311 |
261.49 |
| Feb 04 2015 |
4024 |
325.9 |
| Feb 04 2015 |
4093 |
293.69 |
| Jan 28 2015 |
1311 |
261.49 |
| Jan 28 2015 |
4024 |
325.9 |
| Jan 28 2015 |
4113 |
293.69 |
| Jan 21 2015 |
1309 |
261.49 |
| Jan 21 2015 |
4036 |
325.9 |
| Jan 21 2015 |
4125 |
293.69 |
| Jan 14 2015 |
1309 |
261.49 |
| Jan 14 2015 |
4040 |
325.9 |
| Jan 14 2015 |
4133 |
293.69 |
| Jan 07 2015 |
1309 |
261.49 |
| Jan 07 2015 |
4040 |
325.9 |
| Jan 07 2015 |
4131 |
293.69 |
| Dec 31 2014 |
1307 |
261.49 |
| Dec 31 2014 |
4040 |
325.9 |
| Dec 31 2014 |
4131 |
293.69 |
| Dec 24 2014 |
1307 |
261.49 |
| Dec 24 2014 |
4040 |
325.9 |
| Dec 24 2014 |
4131 |
293.69 |
| Dec 17 2014 |
1307 |
261.49 |
| Dec 17 2014 |
4040 |
325.9 |
| Dec 17 2014 |
4133 |
293.69 |
| Dec 10 2014 |
1307 |
261.49 |
| Dec 10 2014 |
4040 |
325.9 |
| Dec 10 2014 |
4133 |
293.69 |
| Dec 03 2014 |
1307 |
261.49 |
| Dec 03 2014 |
4040 |
325.9 |
| Dec 03 2014 |
4133 |
293.69 |
| Nov 26 2014 |
1307 |
261.49 |
| Nov 26 2014 |
4040 |
325.9 |
| Nov 26 2014 |
4133 |
293.69 |
| Nov 19 2014 |
1307 |
261.49 |
| Nov 19 2014 |
4040 |
325.9 |
| Nov 19 2014 |
4133 |
293.69 |
| Nov 12 2014 |
1307 |
261.49 |
| Nov 12 2014 |
4040 |
325.9 |
| Nov 12 2014 |
4133 |
293.69 |
| Nov 05 2014 |
1307 |
261.49 |
| Nov 05 2014 |
4040 |
325.9 |
| Nov 05 2014 |
4133 |
293.69 |
| Oct 29 2014 |
1307 |
261.49 |
| Oct 29 2014 |
4040 |
325.9 |
| Oct 29 2014 |
4134 |
293.69 |
| Oct 22 2014 |
1314 |
261.49 |
| Oct 22 2014 |
4044 |
325.9 |
| Oct 22 2014 |
4144 |
293.69 |
| Oct 15 2014 |
1314 |
261.49 |
| Oct 15 2014 |
4041 |
325.9 |
| Oct 15 2014 |
4145 |
293.69 |
| Oct 08 2014 |
1314 |
261.49 |
| Oct 08 2014 |
4058 |
325.9 |
| Oct 08 2014 |
4155 |
293.69 |
| Oct 01 2014 |
1311 |
261.49 |
| Oct 01 2014 |
4060 |
325.9 |
| Oct 01 2014 |
4158 |
293.69 |
| Sep 24 2014 |
1300 |
261.49 |
| Sep 24 2014 |
4061 |
325.9 |
| Sep 24 2014 |
4143 |
293.69 |
| Sep 17 2014 |
1300 |
261.49 |
| Sep 17 2014 |
4049 |
325.9 |
| Sep 17 2014 |
4160 |
293.69 |
| Sep 10 2014 |
1305 |
261.49 |
| Sep 10 2014 |
4054 |
325.9 |
| Sep 10 2014 |
4172 |
293.69 |
| Sep 03 2014 |
1308 |
261.49 |
| Sep 03 2014 |
4064 |
325.9 |
| Sep 03 2014 |
4206 |
293.69 |
| Aug 27 2014 |
1299 |
261.49 |
| Aug 27 2014 |
4010 |
325.9 |
| Aug 27 2014 |
4203 |
293.69 |
| Aug 20 2014 |
1299 |
261.49 |
| Aug 20 2014 |
4019 |
325.9 |
| Aug 20 2014 |
4212 |
293.69 |
| Aug 13 2014 |
1309 |
261.49 |
| Aug 13 2014 |
4026 |
325.9 |
| Aug 13 2014 |
4270 |
293.69 |
| Aug 06 2014 |
1294 |
261.49 |
| Aug 06 2014 |
4091 |
325.9 |
| Aug 06 2014 |
4287 |
293.69 |
| Jul 30 2014 |
1316 |
261.49 |
| Jul 30 2014 |
4103 |
325.9 |
| Jul 30 2014 |
4337 |
293.69 |
| Jul 23 2014 |
3994 |
316.12 |
| Jul 23 2014 |
6141 |
316.12 |
| Jul 16 2014 |
3972 |
316.12 |
| Jul 16 2014 |
6099 |
316.12 |
| Jul 09 2014 |
5455 |
337.19 |
| Jul 09 2014 |
8141 |
337.19 |
| Jul 02 2014 |
5429 |
336.04 |
| Jul 02 2014 |
8120 |
336.04 |
| Jun 25 2014 |
5506 |
336.04 |
| Jun 25 2014 |
8079 |
336.04 |
| Jun 18 2014 |
5563 |
336.04 |
| Jun 18 2014 |
8139 |
336.04 |
| Jun 11 2014 |
5598 |
336.04 |
| Jun 11 2014 |
8223 |
336.04 |
| Jun 04 2014 |
4781 |
322.07 |
| Jun 04 2014 |
6922 |
322.07 |
| May 28 2014 |
6723 |
357.64 |
| May 28 2014 |
4831 |
322.07 |
| May 28 2014 |
6983 |
322.07 |
| May 21 2014 |
6718 |
357.64 |
| May 21 2014 |
4863 |
322.07 |
| May 21 2014 |
7009 |
322.07 |
| May 14 2014 |
6770 |
357.64 |
| May 14 2014 |
4924 |
322.07 |
| May 14 2014 |
7058 |
322.07 |
| May 07 2014 |
4105 |
321.45 |
| May 07 2014 |
4900 |
322.07 |
| May 07 2014 |
6201 |
312.6 |
| Apr 30 2014 |
1324 |
259.99 |
| Apr 30 2014 |
3532 |
307.73 |
| Apr 30 2014 |
4618 |
314.15 |
| Apr 30 2014 |
5539 |
302.87 |
| Apr 23 2014 |
1375 |
259.99 |
| Apr 23 2014 |
3698 |
309.18 |
| Apr 23 2014 |
4662 |
314.15 |
| Apr 23 2014 |
5608 |
302.87 |
| Apr 16 2014 |
1381 |
259.99 |
| Apr 16 2014 |
3696 |
309.18 |
| Apr 16 2014 |
4659 |
314.15 |
| Apr 16 2014 |
5602 |
302.87 |
| Apr 09 2014 |
1381 |
259.99 |
| Apr 09 2014 |
3844 |
309.18 |
| Apr 09 2014 |
4699 |
314.15 |
| Apr 09 2014 |
5710 |
302.87 |
| Apr 02 2014 |
1260 |
255.59 |
| Apr 02 2014 |
2988 |
292.54 |
| Apr 02 2014 |
4750 |
314.15 |
| Apr 02 2014 |
5593 |
302.87 |
| Mar 26 2014 |
1258 |
255.59 |
| Mar 26 2014 |
2960 |
292.54 |
| Mar 26 2014 |
4847 |
314.15 |
| Mar 26 2014 |
5635 |
302.87 |
| Mar 19 2014 |
1394 |
259.56 |
| Mar 19 2014 |
2965 |
292.54 |
| Mar 19 2014 |
4723 |
311.53 |
| Mar 19 2014 |
5683 |
302.87 |
| Mar 12 2014 |
1425 |
259.56 |
| Mar 12 2014 |
2995 |
292.54 |
| Mar 12 2014 |
4747 |
311.53 |
| Mar 12 2014 |
5710 |
302.87 |
| Mar 05 2014 |
1443 |
259.56 |
| Mar 05 2014 |
2981 |
292.54 |
| Mar 05 2014 |
4784 |
311.53 |
| Mar 05 2014 |
5725 |
302.87 |
| Feb 26 2014 |
1807 |
272.14 |
| Feb 26 2014 |
2449 |
280.41 |
| Feb 26 2014 |
4807 |
311.53 |
| Feb 26 2014 |
5759 |
302.87 |
| Feb 19 2014 |
1809 |
272.14 |
| Feb 19 2014 |
2505 |
280.41 |
| Feb 19 2014 |
4825 |
311.53 |
| Feb 19 2014 |
5794 |
302.87 |
| Feb 12 2014 |
1800 |
272.14 |
| Feb 12 2014 |
2507 |
280.41 |
| Feb 12 2014 |
4830 |
311.53 |
| Feb 12 2014 |
5788 |
302.87 |
| Feb 05 2014 |
1799 |
272.14 |
| Feb 05 2014 |
2530 |
280.41 |
| Feb 05 2014 |
4892 |
311.53 |
| Feb 05 2014 |
5831 |
302.87 |
| Jan 29 2014 |
1799 |
272.14 |
| Jan 29 2014 |
2533 |
280.41 |
| Jan 29 2014 |
4940 |
311.53 |
| Jan 29 2014 |
5863 |
302.87 |
| Jan 22 2014 |
1797 |
272.14 |
| Jan 22 2014 |
2529 |
280.41 |
| Jan 22 2014 |
4943 |
311.53 |
| Jan 22 2014 |
5853 |
302.87 |
| Jan 15 2014 |
1797 |
272.14 |
| Jan 15 2014 |
2529 |
280.41 |
| Jan 15 2014 |
4957 |
311.53 |
| Jan 15 2014 |
5866 |
302.87 |
| Jan 08 2014 |
1797 |
272.14 |
| Jan 08 2014 |
2529 |
280.41 |
| Jan 08 2014 |
4969 |
311.53 |
| Jan 08 2014 |
5871 |
302.87 |
| Jan 01 2014 |
1797 |
272.14 |
| Jan 01 2014 |
2529 |
280.41 |
| Jan 01 2014 |
4968 |
311.53 |
| Jan 01 2014 |
5871 |
302.87 |
| Dec 25 2013 |
1800 |
272.14 |
| Dec 25 2013 |
2529 |
280.41 |
| Dec 25 2013 |
4968 |
311.53 |
| Dec 25 2013 |
5871 |
302.87 |
| Dec 18 2013 |
1800 |
272.14 |
| Dec 18 2013 |
2529 |
280.41 |
| Dec 18 2013 |
4968 |
311.53 |
| Dec 18 2013 |
5871 |
302.87 |
| Dec 11 2013 |
1800 |
272.14 |
| Dec 11 2013 |
2529 |
280.41 |
| Dec 11 2013 |
4968 |
311.53 |
| Dec 11 2013 |
5871 |
302.87 |
| Dec 04 2013 |
1800 |
272.14 |
| Dec 04 2013 |
2529 |
280.41 |
| Dec 04 2013 |
4968 |
311.53 |
| Dec 04 2013 |
5872 |
302.87 |
| Nov 27 2013 |
1800 |
272.14 |
| Nov 27 2013 |
2529 |
280.41 |
| Nov 27 2013 |
4968 |
311.53 |
| Nov 27 2013 |
5872 |
302.87 |
| Nov 20 2013 |
1801 |
272.14 |
| Nov 20 2013 |
2529 |
280.41 |
| Nov 20 2013 |
4968 |
311.53 |
| Nov 20 2013 |
5873 |
302.87 |
| Nov 13 2013 |
1801 |
272.14 |
| Nov 13 2013 |
2529 |
280.41 |
| Nov 13 2013 |
4968 |
311.53 |
| Nov 13 2013 |
5872 |
302.87 |
| Nov 06 2013 |
1801 |
272.14 |
| Nov 06 2013 |
2529 |
280.41 |
| Nov 06 2013 |
4968 |
311.53 |
| Nov 06 2013 |
5872 |
302.87 |
| Oct 30 2013 |
1801 |
272.14 |
| Oct 30 2013 |
2529 |
280.41 |
| Oct 30 2013 |
4968 |
311.53 |
| Oct 30 2013 |
5871 |
302.87 |
| Oct 23 2013 |
1801 |
272.14 |
| Oct 23 2013 |
2531 |
280.41 |
| Oct 23 2013 |
4968 |
311.53 |
| Oct 23 2013 |
5871 |
302.87 |
| Oct 16 2013 |
1799 |
272.14 |
| Oct 16 2013 |
2541 |
280.41 |
| Oct 16 2013 |
4957 |
311.53 |
| Oct 16 2013 |
5874 |
302.87 |
| Oct 09 2013 |
1799 |
272.14 |
| Oct 09 2013 |
2540 |
280.41 |
| Oct 09 2013 |
4965 |
311.53 |
| Oct 09 2013 |
4254 |
282.53 |
| Oct 02 2013 |
1806 |
272.14 |
| Oct 02 2013 |
2540 |
280.41 |
| Oct 02 2013 |
4966 |
311.53 |
| Oct 02 2013 |
4256 |
282.53 |
| Sep 25 2013 |
1800 |
272.14 |
| Sep 25 2013 |
2538 |
280.41 |
| Sep 25 2013 |
4934 |
311.53 |
| Sep 25 2013 |
4264 |
282.53 |
| Sep 18 2013 |
1789 |
272.14 |
| Sep 18 2013 |
2527 |
280.41 |
| Sep 18 2013 |
4930 |
311.53 |
| Sep 18 2013 |
4234 |
282.53 |
| Sep 11 2013 |
1764 |
272.14 |
| Sep 11 2013 |
2546 |
280.41 |
| Sep 11 2013 |
4919 |
311.53 |
| Sep 11 2013 |
4239 |
282.53 |
| Sep 04 2013 |
1771 |
272.14 |
| Sep 04 2013 |
2567 |
280.41 |
| Sep 04 2013 |
4968 |
311.53 |
| Sep 04 2013 |
4268 |
282.53 |
| Aug 28 2013 |
1847 |
272.14 |
| Aug 28 2013 |
2584 |
280.41 |
| Aug 28 2013 |
5000 |
311.53 |
| Aug 28 2013 |
4293 |
282.53 |
| Aug 21 2013 |
1846 |
272.14 |
| Aug 21 2013 |
2594 |
280.41 |
| Aug 21 2013 |
5038 |
311.53 |
| Aug 21 2013 |
4343 |
282.53 |
| Aug 14 2013 |
1637 |
272.14 |
| Aug 14 2013 |
2600 |
280.41 |
| Aug 14 2013 |
5067 |
311.53 |
| Aug 14 2013 |
4171 |
282.53 |
| Aug 07 2013 |
1657 |
272.14 |
| Aug 07 2013 |
2600 |
280.41 |
| Aug 07 2013 |
5301 |
313.59 |
| Aug 07 2013 |
3967 |
278.31 |
| Jul 31 2013 |
1655 |
272.14 |
| Jul 31 2013 |
2658 |
280.41 |
| Jul 31 2013 |
5352 |
313.59 |
| Jul 31 2013 |
4018 |
278.31 |
| Jul 24 2013 |
1659 |
272.14 |
| Jul 24 2013 |
2663 |
280.41 |
| Jul 24 2013 |
5406 |
313.59 |
| Jul 24 2013 |
4040 |
278.31 |
| Jul 17 2013 |
1626 |
272.14 |
| Jul 17 2013 |
2669 |
280.41 |
| Jul 17 2013 |
5418 |
313.59 |
| Jul 17 2013 |
4044 |
278.31 |
| Jul 10 2013 |
1645 |
272.14 |
| Jul 10 2013 |
2702 |
280.41 |
| Jul 10 2013 |
5496 |
313.59 |
| Jul 10 2013 |
4091 |
278.31 |
| Jul 03 2013 |
1579 |
272.14 |
| Jul 03 2013 |
2704 |
280.41 |
| Jul 03 2013 |
5381 |
310.74 |
| Jul 03 2013 |
4066 |
278.31 |
| Jun 26 2013 |
1660 |
276.18 |
| Jun 26 2013 |
3013 |
287.06 |
| Jun 26 2013 |
6055 |
317.41 |
| Jun 26 2013 |
5093 |
291.35 |
| Jun 19 2013 |
1684 |
276.18 |
| Jun 19 2013 |
3056 |
287.06 |
| Jun 19 2013 |
7175 |
330.01 |
| Jun 19 2013 |
3988 |
274.69 |
| Jun 12 2013 |
1794 |
276.18 |
| Jun 12 2013 |
3092 |
287.06 |
| Jun 12 2013 |
7229 |
330.01 |
| Jun 12 2013 |
4105 |
274.69 |
| Jun 05 2013 |
1729 |
276.18 |
| Jun 05 2013 |
3075 |
287.06 |
| Jun 05 2013 |
7142 |
330.01 |
| Jun 05 2013 |
4116 |
274.69 |
| May 29 2013 |
1892 |
283.78 |
| May 29 2013 |
3030 |
287.06 |
| May 29 2013 |
7188 |
330.01 |
| May 29 2013 |
4134 |
274.69 |
| May 22 2013 |
1906 |
283.78 |
| May 22 2013 |
2831 |
280.44 |
| May 22 2013 |
7302 |
330.01 |
| May 22 2013 |
4262 |
274.69 |
| May 15 2013 |
1956 |
283.78 |
| May 15 2013 |
2800 |
278.84 |
| May 15 2013 |
7336 |
330.01 |
| May 15 2013 |
4453 |
277.47 |
| May 08 2013 |
1835 |
283.78 |
| May 08 2013 |
2794 |
278.84 |
| May 08 2013 |
5294 |
303.66 |
| May 08 2013 |
4427 |
277.47 |
| May 01 2013 |
1934 |
283.78 |
| May 01 2013 |
2726 |
274.6 |
| May 01 2013 |
5376 |
303.66 |
| May 01 2013 |
4492 |
277.47 |
| Apr 24 2013 |
1934 |
283.78 |
| Apr 24 2013 |
2713 |
274.6 |
| Apr 24 2013 |
5357 |
303.66 |
| Apr 24 2013 |
4538 |
277.47 |
| Apr 17 2013 |
2003 |
283.78 |
| Apr 17 2013 |
2780 |
274.6 |
| Apr 17 2013 |
5445 |
303.66 |
| Apr 17 2013 |
4595 |
277.47 |
| Apr 10 2013 |
2223 |
294.65 |
| Apr 10 2013 |
2201 |
257.39 |
| Apr 10 2013 |
4431 |
288.16 |
| Apr 10 2013 |
3384 |
255.94 |
| Apr 03 2013 |
2208 |
294.65 |
| Apr 03 2013 |
2231 |
257.39 |
| Apr 03 2013 |
4428 |
288.16 |
| Apr 03 2013 |
3399 |
255.94 |
| Mar 27 2013 |
2256 |
294.65 |
| Mar 27 2013 |
2293 |
257.39 |
| Mar 27 2013 |
4484 |
288.16 |
| Mar 27 2013 |
3460 |
255.94 |
| Mar 20 2013 |
2456 |
308.23 |
| Mar 20 2013 |
2296 |
257.39 |
| Mar 20 2013 |
2726 |
255.21 |
| Mar 20 2013 |
4047 |
265.9 |
| Mar 13 2013 |
1837 |
306.58 |
| Mar 13 2013 |
1463 |
252.9 |
| Mar 13 2013 |
4090 |
266.35 |
| Oct 19 2012 |
2335 |
306.58 |
| Oct 19 2012 |
2293 |
261.88 |
| Oct 19 2012 |
2193 |
255.21 |
| Oct 19 2012 |
5783 |
304.57 |
| Sep 23 2012 |
2298 |
306.58 |
| Sep 23 2012 |
2304 |
261.88 |
| Sep 23 2012 |
2195 |
255.21 |
| Sep 23 2012 |
5761 |
304.57 |
| Aug 31 2012 |
2187 |
306.58 |
| Aug 31 2012 |
2255 |
261.88 |
| Aug 31 2012 |
2154 |
255.21 |
| Aug 31 2012 |
5684 |
304.57 |
| Aug 24 2012 |
2178 |
306.58 |
| Aug 24 2012 |
2245 |
261.88 |
| Aug 24 2012 |
2139 |
255.21 |
| Aug 24 2012 |
5656 |
304.57 |
| Aug 10 2012 |
2122 |
306.58 |
| Aug 10 2012 |
2234 |
261.88 |
| Aug 10 2012 |
2123 |
255.21 |
| Aug 10 2012 |
5592 |
304.57 |
| Aug 03 2012 |
2071 |
306.58 |
| Aug 03 2012 |
2220 |
261.88 |
| Aug 03 2012 |
2108 |
255.21 |
| Aug 03 2012 |
5550 |
304.57 |
| Jul 27 2012 |
2009 |
306.58 |
| Jul 27 2012 |
2202 |
261.88 |
| Jul 27 2012 |
538 |
198.28 |
| Jul 27 2012 |
4534 |
290.34 |
| Jul 06 2012 |
1911 |
306.58 |
| Jul 06 2012 |
2156 |
261.88 |
| Jul 06 2012 |
535 |
198.28 |
| Jul 06 2012 |
4489 |
290.34 |
| Jun 22 2012 |
2028 |
306.58 |
| Jun 22 2012 |
2165 |
261.88 |
| Jun 22 2012 |
576 |
198.28 |
| Jun 22 2012 |
4308 |
290.34 |
| Jun 15 2012 |
2138 |
261.88 |
| Jun 15 2012 |
592 |
198.28 |
| Jun 15 2012 |
4492 |
288.02 |
| Jun 08 2012 |
2146 |
261.88 |
| Jun 08 2012 |
612 |
198.28 |
| Jun 08 2012 |
4491 |
288.02 |
| Jun 01 2012 |
2211 |
261.88 |
| Jun 01 2012 |
603 |
198.28 |
| Jun 01 2012 |
4482 |
288.02 |
| May 25 2012 |
2102 |
261.88 |
| May 25 2012 |
5128 |
302.98 |
| May 18 2012 |
2206 |
261.88 |
| May 18 2012 |
5226 |
302.98 |
| May 11 2012 |
5834 |
311.2 |
| May 04 2012 |
5763 |
311.2 |
| Apr 27 2012 |
5716 |
311.2 |
| Apr 13 2012 |
5408 |
311.2 |
| Apr 06 2012 |
5342 |
311.2 |
| Mar 27 2012 |
2474 |
347.5 |
| Mar 27 2012 |
3386 |
350.59 |
| Mar 27 2012 |
4682 |
371.43 |
| Mar 27 2012 |
5251 |
311.14 |
| Sep 23 2011 |
5367 |
370.01 |
| Sep 23 2011 |
4571 |
345.11 |
| Sep 23 2011 |
6699 |
349.91 |
| Sep 16 2011 |
5366 |
370.01 |
| Sep 16 2011 |
4538 |
345.11 |
| Sep 16 2011 |
6694 |
349.91 |
| Sep 10 2011 |
5257 |
370.01 |
| Sep 10 2011 |
4429 |
345.11 |
| Sep 10 2011 |
6554 |
349.91 |
| Sep 02 2011 |
5158 |
370.01 |
| Sep 02 2011 |
4416 |
345.11 |
| Sep 02 2011 |
6474 |
349.91 |
| Aug 26 2011 |
5149 |
370.01 |
| Aug 26 2011 |
4416 |
345.11 |
| Aug 26 2011 |
6472 |
349.91 |
| Aug 19 2011 |
5059 |
370.01 |
| Aug 19 2011 |
4251 |
345.11 |
| Aug 19 2011 |
5865 |
349.91 |
| Aug 12 2011 |
5046 |
370.01 |
| Aug 12 2011 |
4147 |
345.11 |
| Aug 12 2011 |
5797 |
349.91 |
| Aug 05 2011 |
4980 |
370.01 |
| Aug 05 2011 |
4118 |
345.11 |
| Aug 05 2011 |
5722 |
349.91 |
| Jul 29 2011 |
4939 |
370.01 |
| Jul 29 2011 |
4083 |
345.11 |
| Jul 29 2011 |
5700 |
349.91 |
| Jul 22 2011 |
4699 |
370.01 |
| Jul 22 2011 |
3872 |
345.11 |
| Jul 22 2011 |
5440 |
349.91 |
| Jul 15 2011 |
4487 |
370.01 |
| Jul 15 2011 |
3654 |
345.11 |
| Jul 15 2011 |
5197 |
349.91 |
| Jul 08 2011 |
4321 |
370.01 |
| Jul 08 2011 |
3324 |
345.11 |
| Jul 08 2011 |
4907 |
349.91 |
| Oct 15 2010 |
2756 |
397.84 |
| Oct 15 2010 |
7747 |
397.84 |
| Aug 15 2010 |
2611 |
397.84 |
| Aug 15 2010 |
7573 |
397.84 |
| Aug 01 2010 |
2597 |
397.84 |
| Aug 01 2010 |
7201 |
397.84 |
| Jul 15 2010 |
2288 |
397.84 |
| Jul 15 2010 |
6739 |
397.84 |
| Jul 01 2010 |
2452 |
397.84 |
| Jul 01 2010 |
7026 |
397.84 |
| Jun 15 2010 |
2353 |
397.84 |
| Jun 15 2010 |
6734 |
397.84 |
| Jun 01 2010 |
2239 |
397.84 |
| Jun 01 2010 |
6245 |
397.84 |
| May 27 2010 |
1903 |
397.84 |
| May 27 2010 |
5642 |
397.84 |
| May 15 2010 |
2046 |
397.84 |
| May 15 2010 |
5852 |
397.84 |
| Apr 30 2010 |
5600 |
397.84 |
