Mar 28 2024 |
8869 |
489.77 |
Mar 28 2024 |
8470 |
474.77 |
Mar 28 2024 |
13327 |
480.77 |
Mar 27 2024 |
8863 |
489.77 |
Mar 27 2024 |
8439 |
474.77 |
Mar 27 2024 |
13301 |
480.77 |
Mar 21 2024 |
8924 |
489.77 |
Mar 21 2024 |
8479 |
474.77 |
Mar 21 2024 |
13316 |
480.77 |
Mar 14 2024 |
8887 |
489.77 |
Mar 14 2024 |
7437 |
503.88 |
Mar 14 2024 |
13689 |
496.82 |
Mar 07 2024 |
8917 |
489.77 |
Mar 07 2024 |
7589 |
507.46 |
Mar 07 2024 |
13691 |
495.67 |
Feb 29 2024 |
8932 |
489.77 |
Feb 29 2024 |
7602 |
507.46 |
Feb 29 2024 |
13793 |
495.67 |
Feb 22 2024 |
8916 |
489.77 |
Feb 22 2024 |
7583 |
507.46 |
Feb 22 2024 |
13720 |
495.67 |
Feb 15 2024 |
8767 |
489.77 |
Feb 15 2024 |
7584 |
507.46 |
Feb 15 2024 |
13698 |
495.67 |
Feb 08 2024 |
8813 |
489.77 |
Feb 08 2024 |
7545 |
507.46 |
Feb 08 2024 |
13646 |
495.67 |
Feb 01 2024 |
8763 |
489.77 |
Feb 01 2024 |
7559 |
507.46 |
Feb 01 2024 |
13548 |
495.67 |
Jan 25 2024 |
8697 |
489.77 |
Jan 25 2024 |
7526 |
507.46 |
Jan 25 2024 |
13537 |
495.67 |
Jan 18 2024 |
8697 |
489.77 |
Jan 18 2024 |
7514 |
507.46 |
Jan 18 2024 |
13541 |
495.67 |
Jan 11 2024 |
8697 |
489.77 |
Jan 11 2024 |
7506 |
507.46 |
Jan 11 2024 |
13540 |
495.67 |
Jan 04 2024 |
8697 |
489.77 |
Jan 04 2024 |
7513 |
507.46 |
Jan 04 2024 |
13533 |
495.67 |
Dec 28 2023 |
8697 |
489.77 |
Dec 28 2023 |
7509 |
507.46 |
Dec 28 2023 |
13533 |
495.67 |
Dec 21 2023 |
8697 |
489.77 |
Dec 21 2023 |
7509 |
507.46 |
Dec 21 2023 |
13533 |
495.67 |
Dec 14 2023 |
8697 |
489.77 |
Dec 14 2023 |
7505 |
507.46 |
Dec 14 2023 |
13531 |
495.67 |
Dec 07 2023 |
8697 |
489.77 |
Dec 07 2023 |
7506 |
507.46 |
Dec 07 2023 |
13532 |
495.67 |
Nov 30 2023 |
8689 |
489.77 |
Nov 30 2023 |
7508 |
507.46 |
Nov 30 2023 |
13528 |
495.67 |
Nov 23 2023 |
8689 |
489.77 |
Nov 23 2023 |
7509 |
507.46 |
Nov 23 2023 |
13525 |
495.67 |
Nov 16 2023 |
8691 |
489.77 |
Nov 16 2023 |
7450 |
507.46 |
Nov 16 2023 |
13514 |
495.67 |
Nov 09 2023 |
8690 |
489.77 |
Nov 09 2023 |
7449 |
507.46 |
Nov 09 2023 |
13514 |
495.67 |
Nov 02 2023 |
8684 |
489.77 |
Nov 02 2023 |
7449 |
507.46 |
Nov 02 2023 |
13513 |
495.67 |
Oct 26 2023 |
8652 |
489.77 |
Oct 26 2023 |
7448 |
507.46 |
Oct 26 2023 |
13470 |
495.67 |
Oct 19 2023 |
8670 |
489.77 |
Oct 19 2023 |
7431 |
507.46 |
Oct 19 2023 |
13405 |
495.67 |
Oct 12 2023 |
8633 |
489.77 |
Oct 12 2023 |
7427 |
507.46 |
Oct 12 2023 |
13407 |
495.67 |
Oct 05 2023 |
8537 |
489.77 |
Oct 05 2023 |
7448 |
507.46 |
Oct 05 2023 |
13077 |
490.74 |
Sep 28 2023 |
8450 |
489.77 |
Sep 28 2023 |
7428 |
507.46 |
Sep 28 2023 |
13204 |
490.74 |
Sep 21 2023 |
8452 |
489.77 |
Sep 21 2023 |
7331 |
507.46 |
Sep 21 2023 |
13190 |
490.74 |
Sep 14 2023 |
8520 |
489.77 |
Sep 14 2023 |
7354 |
507.46 |
Sep 14 2023 |
13242 |
490.74 |
Sep 07 2023 |
8655 |
489.77 |
Sep 07 2023 |
7485 |
507.46 |
Sep 07 2023 |
13304 |
490.74 |
Aug 31 2023 |
8627 |
489.77 |
Aug 31 2023 |
7474 |
507.46 |
Aug 31 2023 |
13363 |
490.74 |
Aug 24 2023 |
8687 |
489.77 |
Aug 24 2023 |
7484 |
507.46 |
Aug 24 2023 |
13371 |
495.67 |
Aug 17 2023 |
8690 |
489.77 |
Aug 17 2023 |
7617 |
507.46 |
Aug 17 2023 |
13433 |
495.67 |
Aug 10 2023 |
8676 |
489.77 |
Aug 10 2023 |
7726 |
507.46 |
Aug 10 2023 |
13468 |
495.67 |
Aug 03 2023 |
8680 |
489.77 |
Aug 03 2023 |
11856 |
489.77 |
Jul 27 2023 |
8680 |
489.77 |
Jul 27 2023 |
11904 |
489.77 |
Jul 20 2023 |
10338 |
530.95 |
Jul 20 2023 |
13989 |
530.95 |
Jul 13 2023 |
10360 |
530.95 |
Jul 13 2023 |
14022 |
530.95 |
Jul 06 2023 |
10396 |
530.95 |
Jul 06 2023 |
14037 |
530.95 |
Jun 29 2023 |
10390 |
530.95 |
Jun 29 2023 |
14088 |
530.95 |
Jun 22 2023 |
10394 |
530.95 |
Jun 22 2023 |
14114 |
530.95 |
Jun 15 2023 |
10107 |
530.95 |
Jun 15 2023 |
13935 |
530.95 |
Jun 08 2023 |
10102 |
530.95 |
Jun 08 2023 |
13933 |
530.95 |
Jun 01 2023 |
10193 |
530.95 |
Jun 01 2023 |
13997 |
530.95 |
May 25 2023 |
10161 |
530.95 |
May 25 2023 |
13483 |
530.95 |
May 18 2023 |
10251 |
530.95 |
May 18 2023 |
13539 |
530.95 |
May 11 2023 |
10303 |
530.95 |
May 11 2023 |
13551 |
530.95 |
May 04 2023 |
10193 |
530.95 |
May 04 2023 |
13281 |
530.95 |
Apr 27 2023 |
9961 |
530.95 |
Apr 27 2023 |
13131 |
530.95 |
Apr 20 2023 |
9921 |
530.95 |
Apr 20 2023 |
13147 |
530.95 |
Apr 13 2023 |
9907 |
530.95 |
Apr 13 2023 |
13147 |
530.95 |
May 04 2016 |
12292 |
435.33 |
May 04 2016 |
19082 |
435.33 |
Apr 27 2016 |
12525 |
435.33 |
Apr 27 2016 |
19353 |
435.33 |
Apr 20 2016 |
12476 |
435.33 |
Apr 20 2016 |
19400 |
435.33 |
Apr 13 2016 |
12787 |
435.33 |
Apr 13 2016 |
19375 |
435.33 |
Apr 06 2016 |
13083 |
435.33 |
Apr 06 2016 |
19592 |
435.33 |
Mar 30 2016 |
12933 |
435.33 |
Mar 30 2016 |
19434 |
435.33 |
Mar 23 2016 |
13204 |
435.33 |
Mar 23 2016 |
19580 |
435.33 |
Mar 16 2016 |
13298 |
435.33 |
Mar 16 2016 |
19520 |
435.33 |
Mar 09 2016 |
13375 |
435.33 |
Mar 09 2016 |
19570 |
435.33 |
Mar 02 2016 |
13212 |
435.33 |
Mar 02 2016 |
19452 |
435.33 |
Feb 24 2016 |
13208 |
435.33 |
Feb 24 2016 |
19395 |
435.33 |
Feb 17 2016 |
13369 |
435.33 |
Feb 17 2016 |
19583 |
435.33 |
Feb 10 2016 |
13323 |
435.33 |
Feb 10 2016 |
19541 |
435.33 |
Feb 03 2016 |
13308 |
435.33 |
Feb 03 2016 |
19542 |
435.33 |
Jan 27 2016 |
13334 |
435.33 |
Jan 27 2016 |
19547 |
435.33 |
Jan 20 2016 |
13335 |
435.33 |
Jan 20 2016 |
19556 |
435.33 |
Jan 13 2016 |
13346 |
435.33 |
Jan 13 2016 |
19579 |
435.33 |
Jan 06 2016 |
13346 |
435.33 |
Jan 06 2016 |
19585 |
435.33 |
Dec 30 2015 |
13346 |
435.33 |
Dec 30 2015 |
19581 |
435.33 |
Dec 23 2015 |
13344 |
435.33 |
Dec 23 2015 |
19581 |
435.33 |
Dec 16 2015 |
13344 |
435.33 |
Dec 16 2015 |
19581 |
435.33 |
Dec 09 2015 |
13343 |
435.33 |
Dec 09 2015 |
19586 |
435.33 |
Dec 02 2015 |
13344 |
435.33 |
Dec 02 2015 |
19587 |
435.33 |
Nov 25 2015 |
13344 |
435.33 |
Nov 25 2015 |
19588 |
435.33 |
Nov 18 2015 |
13343 |
435.33 |
Nov 18 2015 |
19588 |
435.33 |
Nov 11 2015 |
13325 |
435.33 |
Nov 11 2015 |
19576 |
435.33 |
Nov 04 2015 |
13325 |
435.33 |
Nov 04 2015 |
19576 |
435.33 |
Oct 28 2015 |
13327 |
435.33 |
Oct 28 2015 |
19546 |
435.33 |
Oct 21 2015 |
13280 |
435.33 |
Oct 21 2015 |
19526 |
435.33 |
Oct 14 2015 |
13279 |
435.33 |
Oct 14 2015 |
19533 |
435.33 |
Oct 07 2015 |
13305 |
435.33 |
Oct 07 2015 |
19537 |
435.33 |
Sep 30 2015 |
2737 |
314.93 |
Sep 30 2015 |
13316 |
435.33 |
Sep 30 2015 |
13613 |
395.2 |
Sep 23 2015 |
2756 |
314.93 |
Sep 23 2015 |
13387 |
435.33 |
Sep 23 2015 |
13652 |
395.2 |
Sep 16 2015 |
2757 |
314.93 |
Sep 16 2015 |
13270 |
435.33 |
Sep 16 2015 |
13601 |
395.2 |
Sep 09 2015 |
1917 |
290.36 |
Sep 09 2015 |
13227 |
435.33 |
Sep 09 2015 |
9368 |
362.85 |
Sep 02 2015 |
1900 |
290.36 |
Sep 02 2015 |
13296 |
435.33 |
Sep 02 2015 |
13451 |
434.8 |
Sep 02 2015 |
10292 |
370.97 |
Aug 26 2015 |
1944 |
290.36 |
Aug 26 2015 |
13437 |
435.33 |
Aug 26 2015 |
13639 |
434.8 |
Aug 26 2015 |
10426 |
370.97 |
Aug 19 2015 |
1945 |
290.36 |
Aug 19 2015 |
13653 |
435.33 |
Aug 19 2015 |
13666 |
434.8 |
Aug 19 2015 |
10610 |
370.97 |
Aug 12 2015 |
1390 |
269.39 |
Aug 12 2015 |
13642 |
435.33 |
Aug 12 2015 |
13758 |
434.8 |
Aug 12 2015 |
5917 |
326.54 |
Aug 05 2015 |
1390 |
269.39 |
Aug 05 2015 |
13697 |
435.33 |
Aug 05 2015 |
13712 |
434.8 |
Aug 05 2015 |
5908 |
326.54 |
Jul 29 2015 |
1382 |
269.39 |
Jul 29 2015 |
13711 |
435.33 |
Jul 29 2015 |
13874 |
434.8 |
Jul 29 2015 |
5966 |
326.54 |
Jul 22 2015 |
1382 |
269.39 |
Jul 22 2015 |
13757 |
435.33 |
Jul 22 2015 |
13816 |
434.8 |
Jul 22 2015 |
5943 |
326.54 |
Jul 15 2015 |
1451 |
269.39 |
Jul 15 2015 |
14029 |
435.33 |
Jul 15 2015 |
13918 |
434.8 |
Jul 15 2015 |
6058 |
326.54 |
Jul 08 2015 |
1326 |
262.84 |
Jul 08 2015 |
14135 |
435.33 |
Jul 08 2015 |
13968 |
434.8 |
Jul 08 2015 |
3318 |
290.97 |
Jul 01 2015 |
1337 |
262.84 |
Jul 01 2015 |
14218 |
435.33 |
Jul 01 2015 |
14076 |
434.8 |
Jul 01 2015 |
3345 |
290.97 |
Jun 24 2015 |
1339 |
262.84 |
Jun 24 2015 |
14246 |
435.33 |
Jun 24 2015 |
14115 |
434.8 |
Jun 24 2015 |
3382 |
290.97 |
Jun 17 2015 |
1369 |
262.84 |
Jun 17 2015 |
14179 |
435.33 |
Jun 17 2015 |
14133 |
434.8 |
Jun 17 2015 |
3474 |
290.97 |
Jun 10 2015 |
1363 |
262.84 |
Jun 10 2015 |
14310 |
435.33 |
Jun 10 2015 |
14147 |
434.8 |
Jun 10 2015 |
3399 |
290.97 |
Jun 03 2015 |
1375 |
262.84 |
Jun 03 2015 |
14455 |
435.33 |
Jun 03 2015 |
14158 |
434.8 |
Jun 03 2015 |
3484 |
290.97 |
May 27 2015 |
1379 |
262.84 |
May 27 2015 |
15045 |
441.45 |
May 27 2015 |
14108 |
434.8 |
May 27 2015 |
3498 |
290.97 |
May 20 2015 |
1372 |
262.84 |
May 20 2015 |
15100 |
441.45 |
May 20 2015 |
14167 |
434.8 |
May 20 2015 |
3547 |
290.97 |
May 13 2015 |
1497 |
268.32 |
May 13 2015 |
15258 |
441.45 |
May 13 2015 |
14130 |
434.8 |
May 13 2015 |
2169 |
268.32 |
May 06 2015 |
1408 |
268.32 |
May 06 2015 |
16600 |
453.69 |
May 06 2015 |
13823 |
434.8 |
May 06 2015 |
2064 |
268.32 |
Apr 29 2015 |
1461 |
268.32 |
Apr 29 2015 |
16804 |
453.69 |
Apr 29 2015 |
13998 |
434.8 |
Apr 29 2015 |
2134 |
268.32 |
Apr 22 2015 |
1448 |
268.32 |
Apr 22 2015 |
16864 |
453.69 |
Apr 22 2015 |
14048 |
434.8 |
Apr 22 2015 |
2127 |
268.32 |
Apr 15 2015 |
1425 |
268.32 |
Apr 15 2015 |
16601 |
453.69 |
Apr 15 2015 |
13969 |
434.8 |
Apr 15 2015 |
2180 |
268.32 |
Apr 08 2015 |
1426 |
268.32 |
Apr 08 2015 |
16641 |
453.69 |
Apr 08 2015 |
14145 |
434.8 |
Apr 08 2015 |
2203 |
268.32 |
Apr 01 2015 |
1434 |
268.32 |
Apr 01 2015 |
19078 |
474.4 |
Apr 01 2015 |
14276 |
434.8 |
Apr 01 2015 |
2264 |
268.32 |
Mar 25 2015 |
1438 |
268.32 |
Mar 25 2015 |
18524 |
474.4 |
Mar 25 2015 |
14122 |
434.8 |
Mar 25 2015 |
2211 |
268.32 |
Mar 18 2015 |
1430 |
268.32 |
Mar 18 2015 |
17803 |
474.4 |
Mar 18 2015 |
13889 |
434.8 |
Mar 18 2015 |
2218 |
268.32 |
Mar 11 2015 |
1472 |
268.32 |
Mar 11 2015 |
18206 |
474.4 |
Mar 11 2015 |
14008 |
434.8 |
Mar 11 2015 |
2380 |
268.32 |
Mar 04 2015 |
1477 |
268.32 |
Mar 04 2015 |
18514 |
474.4 |
Mar 04 2015 |
14211 |
434.8 |
Mar 04 2015 |
2405 |
268.32 |
Feb 25 2015 |
1465 |
268.32 |
Feb 25 2015 |
18539 |
474.4 |
Feb 25 2015 |
14131 |
434.8 |
Feb 25 2015 |
2432 |
268.32 |
Feb 18 2015 |
1481 |
268.32 |
Feb 18 2015 |
18672 |
474.4 |
Feb 18 2015 |
14187 |
434.8 |
Feb 18 2015 |
2480 |
268.32 |
Feb 11 2015 |
1486 |
268.32 |
Feb 11 2015 |
18672 |
474.4 |
Feb 11 2015 |
14235 |
434.8 |
Feb 11 2015 |
2488 |
268.32 |
Feb 04 2015 |
1485 |
268.32 |
Feb 04 2015 |
18721 |
474.4 |
Feb 04 2015 |
14238 |
434.8 |
Feb 04 2015 |
2490 |
268.32 |
Jan 28 2015 |
1485 |
268.32 |
Jan 28 2015 |
18665 |
474.4 |
Jan 28 2015 |
14265 |
434.8 |
Jan 28 2015 |
2497 |
268.32 |
Jan 21 2015 |
1483 |
268.32 |
Jan 21 2015 |
18686 |
474.4 |
Jan 21 2015 |
14250 |
434.8 |
Jan 21 2015 |
2505 |
268.32 |
Jan 14 2015 |
1483 |
268.32 |
Jan 14 2015 |
18702 |
474.4 |
Jan 14 2015 |
14246 |
434.8 |
Jan 14 2015 |
2511 |
268.32 |
Jan 07 2015 |
1483 |
268.32 |
Jan 07 2015 |
18702 |
474.4 |
Jan 07 2015 |
14214 |
434.8 |
Jan 07 2015 |
2514 |
268.32 |
Dec 31 2014 |
1482 |
268.32 |
Dec 31 2014 |
18702 |
474.4 |
Dec 31 2014 |
14213 |
434.8 |
Dec 31 2014 |
2514 |
268.32 |
Dec 24 2014 |
1482 |
268.32 |
Dec 24 2014 |
18702 |
474.4 |
Dec 24 2014 |
14213 |
434.8 |
Dec 24 2014 |
2514 |
268.32 |
Dec 17 2014 |
1482 |
268.32 |
Dec 17 2014 |
18702 |
474.4 |
Dec 17 2014 |
14198 |
434.8 |
Dec 17 2014 |
2515 |
268.32 |
Dec 10 2014 |
1482 |
268.32 |
Dec 10 2014 |
18702 |
474.4 |
Dec 10 2014 |
14198 |
434.8 |
Dec 10 2014 |
2515 |
268.32 |
Dec 03 2014 |
1482 |
268.32 |
Dec 03 2014 |
18702 |
474.4 |
Dec 03 2014 |
14198 |
434.8 |
Dec 03 2014 |
2515 |
268.32 |
Nov 26 2014 |
1482 |
268.32 |
Nov 26 2014 |
18702 |
474.4 |
Nov 26 2014 |
14198 |
434.8 |
Nov 26 2014 |
2515 |
268.32 |
Nov 19 2014 |
1482 |
268.32 |
Nov 19 2014 |
18702 |
474.4 |
Nov 19 2014 |
14198 |
434.8 |
Nov 19 2014 |
2515 |
268.32 |
Nov 12 2014 |
1482 |
268.32 |
Nov 12 2014 |
18702 |
474.4 |
Nov 12 2014 |
14198 |
434.8 |
Nov 12 2014 |
2515 |
268.32 |
Nov 05 2014 |
1482 |
268.32 |
Nov 05 2014 |
18702 |
474.4 |
Nov 05 2014 |
14198 |
434.8 |
Nov 05 2014 |
2515 |
268.32 |
Oct 29 2014 |
1482 |
268.32 |
Oct 29 2014 |
18696 |
474.4 |
Oct 29 2014 |
14198 |
434.8 |
Oct 29 2014 |
2515 |
268.32 |
Oct 22 2014 |
1492 |
268.32 |
Oct 22 2014 |
18647 |
474.4 |
Oct 22 2014 |
14146 |
434.8 |
Oct 22 2014 |
2520 |
268.32 |
Oct 15 2014 |
1492 |
268.32 |
Oct 15 2014 |
18542 |
474.4 |
Oct 15 2014 |
14127 |
434.8 |
Oct 15 2014 |
2517 |
268.32 |
Oct 08 2014 |
1492 |
268.32 |
Oct 08 2014 |
18563 |
474.4 |
Oct 08 2014 |
14109 |
434.8 |
Oct 08 2014 |
2516 |
268.32 |
Oct 01 2014 |
1200 |
256.18 |
Oct 01 2014 |
18568 |
474.4 |
Oct 01 2014 |
14139 |
434.8 |
Oct 01 2014 |
1860 |
256.18 |
Sep 24 2014 |
1191 |
256.18 |
Sep 24 2014 |
18673 |
474.4 |
Sep 24 2014 |
9171 |
383.46 |
Sep 24 2014 |
1748 |
254.29 |
Sep 17 2014 |
1190 |
256.18 |
Sep 17 2014 |
18504 |
474.4 |
Sep 17 2014 |
9228 |
383.46 |
Sep 17 2014 |
1755 |
254.29 |
Sep 10 2014 |
1191 |
255.99 |
Sep 10 2014 |
18498 |
474.4 |
Sep 10 2014 |
9143 |
383.46 |
Sep 10 2014 |
1737 |
254.09 |
Sep 03 2014 |
1193 |
255.99 |
Sep 03 2014 |
18547 |
474.4 |
Sep 03 2014 |
2032 |
280.78 |
Sep 03 2014 |
1759 |
254.09 |
Aug 27 2014 |
1191 |
255.99 |
Aug 27 2014 |
18427 |
474.4 |
Aug 27 2014 |
2070 |
280.78 |
Aug 27 2014 |
1781 |
254.09 |
Aug 20 2014 |
1189 |
255.99 |
Aug 20 2014 |
18452 |
474.4 |
Aug 20 2014 |
2082 |
280.78 |
Aug 20 2014 |
1788 |
254.09 |
Aug 13 2014 |
1541 |
270.95 |
Aug 13 2014 |
18403 |
474.4 |
Aug 13 2014 |
2106 |
280.78 |
Aug 13 2014 |
2501 |
266.65 |
Aug 06 2014 |
1532 |
270.95 |
Aug 06 2014 |
18575 |
474.4 |
Aug 06 2014 |
2118 |
280.78 |
Aug 06 2014 |
2502 |
266.65 |
Jul 30 2014 |
1565 |
270.95 |
Jul 30 2014 |
18632 |
474.4 |
Jul 30 2014 |
2138 |
280.78 |
Jul 30 2014 |
2513 |
266.65 |
Jul 23 2014 |
1546 |
270.95 |
Jul 23 2014 |
18449 |
474.4 |
Jul 23 2014 |
2123 |
280.78 |
Jul 23 2014 |
2533 |
266.65 |
Jul 16 2014 |
1582 |
270.95 |
Jul 16 2014 |
18627 |
474.4 |
Jul 16 2014 |
2099 |
280.78 |
Jul 16 2014 |
2515 |
266.65 |
Jul 09 2014 |
1713 |
277.89 |
Jul 09 2014 |
18719 |
474.4 |
Jul 09 2014 |
2151 |
280.78 |
Jul 09 2014 |
3276 |
278.47 |
Jul 02 2014 |
1818 |
277.89 |
Jul 02 2014 |
18800 |
474.4 |
Jul 02 2014 |
2168 |
280.78 |
Jul 02 2014 |
3343 |
278.47 |
Jun 25 2014 |
1712 |
277.89 |
Jun 25 2014 |
18900 |
474.4 |
Jun 25 2014 |
2214 |
280.78 |
Jun 25 2014 |
3322 |
278.47 |
Jun 18 2014 |
1706 |
277.89 |
Jun 18 2014 |
18961 |
474.4 |
Jun 18 2014 |
2263 |
280.78 |
Jun 18 2014 |
3345 |
278.47 |
Jun 11 2014 |
1769 |
277.89 |
Jun 11 2014 |
18828 |
474.4 |
Jun 11 2014 |
2305 |
280.78 |
Jun 11 2014 |
3384 |
278.47 |
Jun 04 2014 |
1666 |
273.78 |
Jun 04 2014 |
18977 |
474.4 |
Jun 04 2014 |
2372 |
280.78 |
Jun 04 2014 |
5962 |
311.16 |
May 28 2014 |
1667 |
273.78 |
May 28 2014 |
20801 |
495.12 |
May 28 2014 |
2399 |
280.78 |
May 28 2014 |
6731 |
319.44 |
May 21 2014 |
1661 |
273.78 |
May 21 2014 |
20852 |
495.12 |
May 21 2014 |
2464 |
280.78 |
May 21 2014 |
6751 |
319.44 |
May 14 2014 |
1690 |
273.78 |
May 14 2014 |
20971 |
495.12 |
May 14 2014 |
2507 |
280.78 |
May 14 2014 |
6793 |
319.44 |
May 07 2014 |
1614 |
273.78 |
May 07 2014 |
20519 |
495.12 |
May 07 2014 |
2522 |
280.78 |
May 07 2014 |
6766 |
319.44 |
Apr 30 2014 |
1729 |
273.78 |
Apr 30 2014 |
21148 |
495.12 |
Apr 30 2014 |
2666 |
280.78 |
Apr 30 2014 |
7000 |
319.44 |
Apr 23 2014 |
1780 |
273.78 |
Apr 23 2014 |
21570 |
495.12 |
Apr 23 2014 |
2719 |
280.78 |
Apr 23 2014 |
7086 |
319.44 |
Apr 16 2014 |
1785 |
273.78 |
Apr 16 2014 |
21497 |
495.12 |
Apr 16 2014 |
2703 |
280.78 |
Apr 16 2014 |
7079 |
319.44 |
Apr 09 2014 |
1786 |
273.78 |
Apr 09 2014 |
22257 |
495.12 |
Apr 09 2014 |
2735 |
280.78 |
Apr 09 2014 |
7199 |
319.44 |
Apr 02 2014 |
1729 |
273.78 |
Apr 02 2014 |
2786 |
280.78 |
Apr 02 2014 |
3485 |
275.53 |
Mar 26 2014 |
1732 |
273.78 |
Mar 26 2014 |
2847 |
280.78 |
Mar 26 2014 |
3513 |
275.53 |
Mar 19 2014 |
1776 |
273.78 |
Mar 19 2014 |
2877 |
280.78 |
Mar 19 2014 |
3548 |
275.53 |
Mar 12 2014 |
1810 |
273.78 |
Mar 12 2014 |
2905 |
280.78 |
Mar 12 2014 |
3574 |
275.53 |
Mar 05 2014 |
1829 |
273.78 |
Mar 05 2014 |
2924 |
280.78 |
Mar 05 2014 |
3603 |
275.53 |
Feb 26 2014 |
1854 |
273.78 |
Feb 26 2014 |
2940 |
280.78 |
Feb 26 2014 |
3632 |
275.53 |
Feb 19 2014 |
1856 |
273.78 |
Feb 19 2014 |
2967 |
280.78 |
Feb 19 2014 |
3672 |
275.53 |
Feb 12 2014 |
1849 |
273.78 |
Feb 12 2014 |
2975 |
280.78 |
Feb 12 2014 |
3671 |
275.53 |
Feb 05 2014 |
1846 |
273.78 |
Feb 05 2014 |
3027 |
280.78 |
Feb 05 2014 |
3715 |
275.53 |
Jan 29 2014 |
1846 |
273.78 |
Jan 29 2014 |
3056 |
280.78 |
Jan 29 2014 |
3732 |
275.53 |
Jan 22 2014 |
1844 |
273.78 |
Jan 22 2014 |
3071 |
280.78 |
Jan 22 2014 |
3731 |
275.53 |
Jan 15 2014 |
1844 |
273.78 |
Jan 15 2014 |
3082 |
280.78 |
Jan 15 2014 |
3740 |
275.53 |
Jan 08 2014 |
1844 |
273.78 |
Jan 08 2014 |
3087 |
280.78 |
Jan 08 2014 |
3743 |
275.53 |
Jan 01 2014 |
1844 |
273.78 |
Jan 01 2014 |
3091 |
280.78 |
Jan 01 2014 |
3744 |
275.53 |
Dec 25 2013 |
1847 |
273.78 |
Dec 25 2013 |
3091 |
280.78 |
Dec 25 2013 |
3744 |
275.53 |
Dec 18 2013 |
1847 |
273.78 |
Dec 18 2013 |
3091 |
280.78 |
Dec 18 2013 |
3744 |
275.53 |
Dec 11 2013 |
1847 |
273.78 |
Dec 11 2013 |
3091 |
280.78 |
Dec 11 2013 |
3744 |
275.53 |
Dec 04 2013 |
1847 |
273.78 |
Dec 04 2013 |
3091 |
280.78 |
Dec 04 2013 |
3744 |
275.53 |
Nov 27 2013 |
1847 |
273.78 |
Nov 27 2013 |
3091 |
280.78 |
Nov 27 2013 |
3744 |
275.53 |
Nov 20 2013 |
1848 |
273.78 |
Nov 20 2013 |
3091 |
280.78 |
Nov 20 2013 |
3745 |
275.53 |
Nov 13 2013 |
1848 |
273.78 |
Nov 13 2013 |
3091 |
280.78 |
Nov 13 2013 |
3745 |
275.53 |
Nov 06 2013 |
1848 |
273.78 |
Nov 06 2013 |
3091 |
280.78 |
Nov 06 2013 |
3745 |
275.53 |
Oct 30 2013 |
1848 |
273.78 |
Oct 30 2013 |
3091 |
280.78 |
Oct 30 2013 |
3744 |
275.53 |
Oct 23 2013 |
1848 |
273.78 |
Oct 23 2013 |
3091 |
280.78 |
Oct 23 2013 |
3743 |
275.53 |
Oct 16 2013 |
1848 |
273.78 |
Oct 16 2013 |
3094 |
280.78 |
Oct 16 2013 |
3748 |
275.53 |
Oct 09 2013 |
1849 |
273.78 |
Oct 09 2013 |
3104 |
280.78 |
Oct 09 2013 |
3768 |
275.53 |
Oct 02 2013 |
2153 |
283.55 |
Oct 02 2013 |
3106 |
280.78 |
Oct 02 2013 |
4266 |
282.63 |
Sep 25 2013 |
2146 |
283.55 |
Sep 25 2013 |
4335 |
283.55 |
Sep 18 2013 |
2144 |
283.86 |
Sep 18 2013 |
4330 |
283.86 |
Sep 11 2013 |
2722 |
302.29 |
Sep 11 2013 |
5795 |
302.29 |
Sep 04 2013 |
2732 |
302.29 |
Sep 04 2013 |
5817 |
302.29 |
Aug 28 2013 |
2833 |
302.29 |
Aug 28 2013 |
5849 |
302.29 |
Aug 21 2013 |
2826 |
302.29 |
Aug 21 2013 |
5903 |
302.29 |
Jun 15 2012 |
792 |
224.94 |
Jun 15 2012 |
1627 |
224.94 |
Jun 08 2012 |
801 |
224.94 |
Jun 08 2012 |
1643 |
224.94 |
Jun 01 2012 |
891 |
224.94 |
Jun 01 2012 |
1685 |
224.94 |
May 25 2012 |
885 |
224.94 |
May 25 2012 |
1641 |
224.94 |
May 18 2012 |
984 |
224.94 |
May 18 2012 |
1727 |
224.94 |
May 11 2012 |
978 |
224.94 |
May 11 2012 |
1754 |
224.94 |
May 04 2012 |
883 |
224.94 |
May 04 2012 |
1721 |
224.94 |
Apr 27 2012 |
800 |
224.94 |
Apr 27 2012 |
1734 |
224.94 |
Apr 13 2012 |
668 |
224.94 |
Apr 13 2012 |
1614 |
224.94 |
Apr 06 2012 |
640 |
224.94 |
Apr 06 2012 |
1573 |
224.94 |
Mar 27 2012 |
716 |
224.94 |
Mar 27 2012 |
1599 |
224.94 |
Sep 23 2011 |
1479 |
224.94 |
Sep 16 2011 |
1484 |
224.94 |
Sep 10 2011 |
1475 |
224.94 |
Sep 02 2011 |
1461 |
224.94 |
Aug 26 2011 |
1464 |
224.94 |
Oct 15 2010 |
4551 |
376.54 |
Oct 15 2010 |
4383 |
325.79 |
Aug 15 2010 |
4394 |
376.54 |
Aug 15 2010 |
4259 |
325.79 |
Aug 01 2010 |
4299 |
376.54 |
Aug 01 2010 |
4065 |
325.79 |
Jul 15 2010 |
3885 |
376.54 |
Jul 15 2010 |
3773 |
325.79 |
Jul 01 2010 |
4077 |
376.54 |
Jul 01 2010 |
3936 |
325.79 |
Jun 15 2010 |
3955 |
376.54 |
Jun 15 2010 |
3777 |
325.79 |
Jun 01 2010 |
3564 |
376.54 |
Jun 01 2010 |
3549 |
325.79 |
May 27 2010 |
3147 |
376.54 |
May 27 2010 |
3174 |
325.79 |
May 15 2010 |
3290 |
376.54 |
May 15 2010 |
3362 |
325.79 |
Apr 30 2010 |
4820 |
376.54 |