Jul 15 2015 |
11366 |
409.78 |
Jul 15 2015 |
16325 |
409.78 |
Jul 08 2015 |
11396 |
409.78 |
Jul 08 2015 |
16449 |
409.78 |
Jul 01 2015 |
11477 |
409.78 |
Jul 01 2015 |
16540 |
409.78 |
Jun 24 2015 |
20988 |
497.96 |
Jun 24 2015 |
11518 |
409.78 |
Jun 24 2015 |
23509 |
453.87 |
Jun 17 2015 |
20846 |
497.96 |
Jun 17 2015 |
13207 |
425.44 |
Jun 17 2015 |
22897 |
449.62 |
Jun 10 2015 |
18564 |
472.51 |
Jun 10 2015 |
13238 |
425.44 |
Jun 10 2015 |
22810 |
448.97 |
Jun 03 2015 |
18754 |
472.51 |
Jun 03 2015 |
13259 |
425.44 |
Jun 03 2015 |
22960 |
448.97 |
May 27 2015 |
18588 |
472.51 |
May 27 2015 |
13226 |
425.44 |
May 27 2015 |
22760 |
448.97 |
May 20 2015 |
18647 |
472.51 |
May 20 2015 |
13274 |
425.44 |
May 20 2015 |
22787 |
448.97 |
May 13 2015 |
19155 |
475.11 |
May 13 2015 |
13241 |
425.44 |
May 13 2015 |
23809 |
455.24 |
May 06 2015 |
18965 |
475.11 |
May 06 2015 |
13306 |
429.1 |
May 06 2015 |
21564 |
442.93 |
Apr 29 2015 |
19209 |
475.11 |
Apr 29 2015 |
13455 |
429.1 |
Apr 29 2015 |
21830 |
442.93 |
Apr 22 2015 |
19291 |
475.11 |
Apr 22 2015 |
13504 |
429.1 |
Apr 22 2015 |
21917 |
442.93 |
Apr 15 2015 |
18955 |
475.11 |
Apr 15 2015 |
13435 |
429.1 |
Apr 15 2015 |
21711 |
442.93 |
Apr 08 2015 |
19043 |
475.11 |
Apr 08 2015 |
13610 |
429.1 |
Apr 08 2015 |
21809 |
442.93 |
Apr 01 2015 |
19162 |
475.11 |
Apr 01 2015 |
13740 |
429.1 |
Apr 01 2015 |
22196 |
442.93 |
Mar 25 2015 |
18598 |
475.11 |
Mar 25 2015 |
13580 |
429.1 |
Mar 25 2015 |
21528 |
442.93 |
Mar 18 2015 |
17870 |
475.11 |
Mar 18 2015 |
14789 |
444.6 |
Mar 18 2015 |
20960 |
442.93 |
Mar 11 2015 |
18281 |
475.11 |
Mar 11 2015 |
16566 |
461.79 |
Mar 11 2015 |
21542 |
442.93 |
Mar 04 2015 |
18587 |
475.11 |
Mar 04 2015 |
16803 |
461.79 |
Mar 04 2015 |
21773 |
442.93 |
Feb 25 2015 |
18609 |
475.11 |
Feb 25 2015 |
16693 |
461.79 |
Feb 25 2015 |
21767 |
442.93 |
Feb 18 2015 |
18740 |
475.11 |
Feb 18 2015 |
16780 |
461.79 |
Feb 18 2015 |
21859 |
442.93 |
Feb 11 2015 |
18734 |
475.11 |
Feb 11 2015 |
16845 |
461.79 |
Feb 11 2015 |
21853 |
442.93 |
Feb 04 2015 |
18783 |
475.11 |
Feb 04 2015 |
16835 |
461.79 |
Feb 04 2015 |
21876 |
442.93 |
Jan 28 2015 |
18727 |
475.11 |
Jan 28 2015 |
16881 |
461.79 |
Jan 28 2015 |
21890 |
442.93 |
Jan 21 2015 |
18749 |
475.11 |
Jan 21 2015 |
16852 |
461.79 |
Jan 21 2015 |
21900 |
442.93 |
Jan 14 2015 |
18765 |
475.11 |
Jan 14 2015 |
16840 |
461.79 |
Jan 14 2015 |
21910 |
442.93 |
Jan 07 2015 |
18765 |
475.11 |
Jan 07 2015 |
16814 |
461.79 |
Jan 07 2015 |
21879 |
442.93 |
Dec 31 2014 |
18765 |
475.11 |
Dec 31 2014 |
16816 |
461.79 |
Dec 31 2014 |
21890 |
442.93 |
Dec 24 2014 |
18765 |
475.11 |
Dec 24 2014 |
16816 |
461.79 |
Dec 24 2014 |
21890 |
442.93 |
Dec 17 2014 |
18765 |
475.11 |
Dec 17 2014 |
16799 |
461.79 |
Dec 17 2014 |
21880 |
442.93 |
Dec 10 2014 |
18765 |
475.11 |
Dec 10 2014 |
16799 |
461.79 |
Dec 10 2014 |
21880 |
442.93 |
Dec 03 2014 |
18765 |
475.11 |
Dec 03 2014 |
16799 |
461.79 |
Dec 03 2014 |
21880 |
442.93 |
Nov 26 2014 |
18765 |
475.11 |
Nov 26 2014 |
16799 |
461.79 |
Nov 26 2014 |
21880 |
442.93 |
Nov 19 2014 |
18765 |
475.11 |
Nov 19 2014 |
16799 |
461.79 |
Nov 19 2014 |
21880 |
442.93 |
Nov 12 2014 |
18765 |
475.11 |
Nov 12 2014 |
16799 |
461.79 |
Nov 12 2014 |
21880 |
442.93 |
Nov 05 2014 |
18765 |
475.11 |
Nov 05 2014 |
16799 |
461.79 |
Nov 05 2014 |
21881 |
442.93 |
Oct 29 2014 |
18759 |
475.11 |
Oct 29 2014 |
16799 |
461.79 |
Oct 29 2014 |
21878 |
442.93 |
Oct 22 2014 |
18709 |
475.11 |
Oct 22 2014 |
16738 |
461.79 |
Oct 22 2014 |
21892 |
442.93 |
Oct 15 2014 |
18603 |
475.11 |
Oct 15 2014 |
16719 |
461.79 |
Oct 15 2014 |
21820 |
442.93 |
Oct 08 2014 |
18625 |
475.11 |
Oct 08 2014 |
16690 |
461.79 |
Oct 08 2014 |
21803 |
442.93 |
Oct 01 2014 |
18629 |
475.11 |
Oct 01 2014 |
16734 |
461.79 |
Oct 01 2014 |
21833 |
442.93 |
Sep 24 2014 |
18735 |
475.11 |
Sep 24 2014 |
16669 |
461.79 |
Sep 24 2014 |
21867 |
442.93 |
Sep 17 2014 |
18562 |
475.11 |
Sep 17 2014 |
16744 |
461.79 |
Sep 17 2014 |
21827 |
442.93 |
Sep 10 2014 |
18558 |
475.11 |
Sep 10 2014 |
16581 |
461.79 |
Sep 10 2014 |
21850 |
442.93 |
Sep 03 2014 |
18612 |
475.11 |
Sep 03 2014 |
13536 |
429.55 |
Sep 03 2014 |
19927 |
429.55 |
Aug 27 2014 |
18490 |
475.11 |
Aug 27 2014 |
13654 |
429.55 |
Aug 27 2014 |
19969 |
429.55 |
Aug 20 2014 |
18514 |
475.11 |
Aug 20 2014 |
13590 |
429.55 |
Aug 20 2014 |
19984 |
429.55 |
Aug 13 2014 |
18464 |
475.11 |
Aug 13 2014 |
13627 |
429.55 |
Aug 13 2014 |
20038 |
429.55 |
Aug 06 2014 |
18637 |
475.11 |
Aug 06 2014 |
13660 |
429.55 |
Aug 06 2014 |
20098 |
429.55 |
Jul 30 2014 |
18693 |
475.11 |
Jul 30 2014 |
13660 |
429.55 |
Jul 30 2014 |
20235 |
429.55 |
Jul 23 2014 |
18513 |
475.11 |
Jul 23 2014 |
14569 |
440.66 |
Jul 23 2014 |
21200 |
437 |
Jul 16 2014 |
18692 |
475.11 |
Jul 16 2014 |
14564 |
440.66 |
Jul 16 2014 |
21184 |
437 |
Jul 09 2014 |
18787 |
475.11 |
Jul 09 2014 |
14708 |
440.66 |
Jul 09 2014 |
21212 |
437 |
Jul 02 2014 |
17664 |
463.68 |
Jul 02 2014 |
14862 |
440.66 |
Jul 02 2014 |
21418 |
437 |
Jun 25 2014 |
19530 |
480.32 |
Jun 25 2014 |
15014 |
440.66 |
Jun 25 2014 |
22076 |
440.66 |
Jun 18 2014 |
19597 |
480.32 |
Jun 18 2014 |
16052 |
450.66 |
Jun 18 2014 |
23299 |
448.51 |
Jun 11 2014 |
16058 |
450.66 |
Jun 11 2014 |
23830 |
450.66 |
Jun 04 2014 |
16376 |
450.66 |
Jun 04 2014 |
23998 |
450.66 |
May 28 2014 |
18154 |
469.49 |
May 28 2014 |
26630 |
469.49 |
May 21 2014 |
18265 |
469.49 |
May 21 2014 |
26755 |
469.49 |
May 14 2014 |
18353 |
469.49 |
May 14 2014 |
26858 |
469.49 |
May 07 2014 |
18081 |
469.49 |
May 07 2014 |
26535 |
469.49 |
Apr 30 2014 |
18693 |
469.49 |
Apr 30 2014 |
27219 |
469.49 |
Apr 23 2014 |
18897 |
469.49 |
Apr 23 2014 |
27560 |
469.49 |
Apr 16 2014 |
18734 |
469.49 |
Apr 16 2014 |
27375 |
469.49 |
Apr 09 2014 |
18778 |
467.77 |
Apr 09 2014 |
27533 |
467.77 |
Apr 02 2014 |
19008 |
467.77 |
Apr 02 2014 |
27074 |
467.77 |
Mar 26 2014 |
19419 |
467.77 |
Mar 26 2014 |
27020 |
467.77 |
Mar 19 2014 |
17879 |
452.07 |
Mar 19 2014 |
24587 |
452.07 |
Mar 12 2014 |
17875 |
452.07 |
Mar 12 2014 |
24617 |
452.07 |
Mar 05 2014 |
17878 |
452.07 |
Mar 05 2014 |
24471 |
452.07 |
Feb 26 2014 |
17895 |
452.07 |
Feb 26 2014 |
24413 |
452.07 |
Feb 19 2014 |
17923 |
452.07 |
Feb 19 2014 |
24461 |
452.07 |
Feb 12 2014 |
17905 |
452.07 |
Feb 12 2014 |
24406 |
452.07 |
Feb 05 2014 |
18045 |
452.07 |
Feb 05 2014 |
24528 |
452.07 |
Jan 29 2014 |
18177 |
452.07 |
Jan 29 2014 |
24551 |
452.07 |
Jan 22 2014 |
18127 |
452.07 |
Jan 22 2014 |
24451 |
452.07 |
Jan 15 2014 |
18183 |
452.07 |
Jan 15 2014 |
24495 |
452.07 |
Jan 08 2014 |
18211 |
452.07 |
Jan 08 2014 |
24411 |
452.07 |
Jan 01 2014 |
18217 |
452.07 |
Jan 01 2014 |
24414 |
452.07 |
Dec 25 2013 |
18217 |
452.07 |
Dec 25 2013 |
24421 |
452.07 |
Dec 18 2013 |
18217 |
452.07 |
Dec 18 2013 |
24421 |
452.07 |
Dec 11 2013 |
18217 |
452.07 |
Dec 11 2013 |
24422 |
452.07 |
Dec 04 2013 |
18217 |
452.07 |
Dec 04 2013 |
24423 |
452.07 |
Nov 27 2013 |
18217 |
452.07 |
Nov 27 2013 |
24423 |
452.07 |
Nov 20 2013 |
18217 |
452.07 |
Nov 20 2013 |
24424 |
452.07 |
Nov 13 2013 |
18219 |
452.07 |
Nov 13 2013 |
24425 |
452.07 |
Nov 06 2013 |
18219 |
452.07 |
Nov 06 2013 |
24425 |
452.07 |
Oct 30 2013 |
18217 |
452.07 |
Oct 30 2013 |
24423 |
452.07 |
Oct 23 2013 |
18218 |
452.07 |
Oct 23 2013 |
24419 |
452.07 |
Oct 16 2013 |
18181 |
452.07 |
Oct 16 2013 |
24400 |
452.07 |
Oct 09 2013 |
17735 |
447.65 |
Oct 09 2013 |
23584 |
447.65 |
Oct 02 2013 |
17728 |
447.65 |
Oct 02 2013 |
23632 |
447.65 |
Sep 25 2013 |
17643 |
447.65 |
Sep 25 2013 |
23572 |
447.65 |
Sep 18 2013 |
18813 |
459.58 |
Sep 18 2013 |
25100 |
459.58 |
Sep 11 2013 |
21018 |
482.49 |
Sep 11 2013 |
28056 |
482.49 |
Sep 04 2013 |
20966 |
482.49 |
Sep 04 2013 |
28242 |
482.49 |
Aug 28 2013 |
20911 |
482.49 |
Aug 28 2013 |
28141 |
482.49 |
Aug 21 2013 |
21023 |
482.49 |
Aug 21 2013 |
28346 |
482.49 |
Aug 14 2013 |
21133 |
482.49 |
Aug 14 2013 |
28075 |
482.49 |
Aug 07 2013 |
22662 |
497.01 |
Aug 07 2013 |
30115 |
497.01 |
Jul 31 2013 |
22862 |
497.01 |
Jul 31 2013 |
30548 |
497.01 |
Jul 24 2013 |
24436 |
542.26 |
Jul 24 2013 |
23059 |
497.01 |
Jul 24 2013 |
32560 |
512.09 |
Jul 17 2013 |
24485 |
542.26 |
Jul 17 2013 |
23166 |
497.01 |
Jul 17 2013 |
32685 |
512.09 |
Jul 10 2013 |
24682 |
542.26 |
Jul 10 2013 |
23326 |
496.54 |
Jul 10 2013 |
32543 |
507.97 |
Jul 03 2013 |
24639 |
542.26 |
Jul 03 2013 |
23532 |
496.54 |
Jul 03 2013 |
32554 |
507.97 |
Jun 26 2013 |
24543 |
542.26 |
Jun 26 2013 |
23833 |
496.54 |
Jun 26 2013 |
32729 |
507.97 |
Jun 19 2013 |
13228 |
576.06 |
Jun 19 2013 |
25911 |
562.5 |
Jun 19 2013 |
25203 |
510 |
Jun 19 2013 |
33749 |
516.45 |
Jun 12 2013 |
13525 |
576.06 |
Jun 12 2013 |
25963 |
562.5 |
Jun 12 2013 |
25254 |
510 |
Jun 12 2013 |
34052 |
516.45 |
Jun 05 2013 |
12875 |
576.06 |
Jun 05 2013 |
25673 |
562.5 |
Jun 05 2013 |
24831 |
510 |
Jun 05 2013 |
33716 |
516.45 |
May 29 2013 |
12771 |
576.06 |
May 29 2013 |
25540 |
562.5 |
May 29 2013 |
24912 |
510 |
May 29 2013 |
33754 |
516.45 |
May 22 2013 |
12834 |
576.06 |
May 22 2013 |
26019 |
562.5 |
May 22 2013 |
25279 |
510 |
May 22 2013 |
34379 |
516.45 |
May 15 2013 |
12508 |
576.06 |
May 15 2013 |
25965 |
562.5 |
May 15 2013 |
25407 |
510 |
May 15 2013 |
34410 |
516.45 |
May 08 2013 |
12181 |
576.06 |
May 08 2013 |
25938 |
562.5 |
May 08 2013 |
25313 |
510 |
May 08 2013 |
34358 |
516.45 |
May 01 2013 |
12355 |
576.06 |
May 01 2013 |
26337 |
562.5 |
May 01 2013 |
27367 |
537.36 |
May 01 2013 |
34608 |
516.45 |
Apr 24 2013 |
12169 |
576.06 |
Apr 24 2013 |
25502 |
562.5 |
Apr 24 2013 |
26740 |
527.73 |
Apr 24 2013 |
34325 |
516.45 |
Apr 17 2013 |
12391 |
576.06 |
Apr 17 2013 |
25627 |
562.5 |
Apr 17 2013 |
28083 |
552.43 |
Apr 17 2013 |
36383 |
535.17 |
Apr 10 2013 |
12359 |
576.06 |
Apr 10 2013 |
25532 |
562.5 |
Apr 10 2013 |
27548 |
552.43 |
Apr 10 2013 |
36065 |
535.17 |
Apr 03 2013 |
12262 |
576.06 |
Apr 03 2013 |
25458 |
562.5 |
Apr 03 2013 |
27233 |
552.43 |
Apr 03 2013 |
35870 |
535.17 |
Mar 27 2013 |
12473 |
576.06 |
Mar 27 2013 |
25959 |
562.5 |
Mar 27 2013 |
27260 |
552.43 |
Mar 27 2013 |
36015 |
535.17 |
Mar 20 2013 |
11738 |
576.06 |
Mar 20 2013 |
25710 |
562.5 |
Mar 20 2013 |
26757 |
552.43 |
Mar 20 2013 |
35904 |
535.17 |
Mar 13 2013 |
8805 |
576.06 |
Mar 13 2013 |
18824 |
562.5 |
Mar 13 2013 |
34884 |
526.79 |
Oct 19 2012 |
10867 |
576.06 |
Oct 19 2012 |
23542 |
562.5 |
Oct 19 2012 |
24040 |
561.89 |
Oct 19 2012 |
37725 |
567.28 |
Sep 23 2012 |
10672 |
576.06 |
Sep 23 2012 |
23084 |
562.5 |
Sep 23 2012 |
23795 |
561.89 |
Sep 23 2012 |
37157 |
567.28 |
Aug 31 2012 |
10028 |
576.06 |
Aug 31 2012 |
22074 |
562.5 |
Aug 31 2012 |
23132 |
561.89 |
Aug 31 2012 |
36234 |
567.28 |
Aug 24 2012 |
9843 |
576.06 |
Aug 24 2012 |
21771 |
562.5 |
Aug 24 2012 |
22701 |
561.89 |
Aug 24 2012 |
35765 |
567.28 |
Aug 10 2012 |
9301 |
576.06 |
Aug 10 2012 |
20937 |
562.5 |
Aug 10 2012 |
22005 |
571.96 |
Aug 10 2012 |
34770 |
570.11 |
Aug 03 2012 |
8859 |
576.06 |
Aug 03 2012 |
20460 |
562.5 |
Aug 03 2012 |
21561 |
571.96 |
Aug 03 2012 |
34200 |
570.11 |
Jul 27 2012 |
8233 |
576.06 |
Jul 27 2012 |
20846 |
582.75 |
Jul 27 2012 |
20770 |
571.96 |
Jul 27 2012 |
33611 |
574.08 |
Jul 06 2012 |
7656 |
576.06 |
Jul 06 2012 |
19826 |
582.75 |
Jul 06 2012 |
19747 |
581.41 |
Jul 06 2012 |
32762 |
580.74 |
Jun 22 2012 |
7785 |
576.06 |
Jun 22 2012 |
19412 |
582.75 |
Jun 22 2012 |
18180 |
591.24 |
Jun 22 2012 |
31783 |
586.8 |
Jun 15 2012 |
17866 |
583.86 |
Jun 15 2012 |
31926 |
583.86 |
Jun 08 2012 |
17403 |
566.38 |
Jun 08 2012 |
30773 |
566.38 |
Jun 01 2012 |
16291 |
554.71 |
Jun 01 2012 |
29667 |
554.71 |
May 25 2012 |
12883 |
531.69 |
May 25 2012 |
26213 |
531.69 |
May 18 2012 |
12989 |
531.69 |
May 18 2012 |
26460 |
531.69 |
May 11 2012 |
12841 |
531.69 |
May 11 2012 |
26261 |
531.69 |
May 04 2012 |
12308 |
531.69 |
May 04 2012 |
25579 |
531.69 |
Apr 27 2012 |
11329 |
510.99 |
Apr 27 2012 |
23247 |
510.99 |
Apr 13 2012 |
9953 |
510.99 |
Apr 13 2012 |
21378 |
510.99 |
Apr 06 2012 |
9325 |
510.99 |
Apr 06 2012 |
20805 |
510.99 |
Mar 27 2012 |
8919 |
510.99 |
Mar 27 2012 |
20341 |
510.99 |
Sep 23 2011 |
14601 |
674.81 |
Sep 23 2011 |
11710 |
508.69 |
Sep 23 2011 |
17742 |
513.92 |
Sep 16 2011 |
14539 |
674.81 |
Sep 16 2011 |
11635 |
508.69 |
Sep 16 2011 |
17699 |
513.92 |
Sep 10 2011 |
14252 |
674.81 |
Sep 10 2011 |
11398 |
508.69 |
Sep 10 2011 |
17311 |
513.92 |
Sep 02 2011 |
14076 |
674.81 |
Sep 02 2011 |
11326 |
508.69 |
Sep 02 2011 |
17179 |
513.92 |
Aug 26 2011 |
14028 |
674.81 |
Aug 26 2011 |
11317 |
508.69 |
Aug 26 2011 |
17155 |
513.92 |
Aug 19 2011 |
13735 |
674.81 |
Aug 19 2011 |
10872 |
508.69 |
Aug 19 2011 |
16148 |
513.92 |
Aug 12 2011 |
13671 |
674.81 |
Aug 12 2011 |
10560 |
507.38 |
Aug 12 2011 |
15957 |
513.92 |
Aug 05 2011 |
13630 |
674.81 |
Aug 05 2011 |
10416 |
508.3 |
Aug 05 2011 |
15885 |
515.38 |
Jul 29 2011 |
13506 |
674.81 |
Jul 29 2011 |
10305 |
508.3 |
Jul 29 2011 |
15733 |
515.38 |
Jul 22 2011 |
12932 |
674.81 |
Jul 22 2011 |
9626 |
508.3 |
Jul 22 2011 |
15032 |
515.38 |
Jul 15 2011 |
12328 |
674.81 |
Jul 15 2011 |
9094 |
508.3 |
Jul 15 2011 |
14337 |
515.38 |
Jul 08 2011 |
11795 |
674.81 |
Jul 08 2011 |
8265 |
515.38 |
Jul 08 2011 |
14695 |
547.27 |
Jul 01 2011 |
9531 |
674.81 |
Jul 01 2011 |
6056 |
515.38 |
Jul 01 2011 |
11853 |
547.27 |
Jun 17 2011 |
9055 |
674.81 |
Jun 17 2011 |
5578 |
521.1 |
Jun 17 2011 |
11349 |
547.27 |
Jun 10 2011 |
8753 |
674.81 |
Jun 10 2011 |
6442 |
562.49 |
Jun 10 2011 |
11889 |
562.49 |
Jun 03 2011 |
8164 |
674.81 |
Jun 03 2011 |
5881 |
562.49 |
Jun 03 2011 |
11099 |
562.49 |
May 29 2011 |
8029 |
674.81 |
May 29 2011 |
5765 |
562.49 |
May 29 2011 |
11063 |
562.49 |
May 06 2011 |
5354 |
624.56 |
May 06 2011 |
10935 |
582.45 |
Apr 22 2011 |
5790 |
624.56 |
Apr 22 2011 |
11401 |
582.45 |
Apr 01 2011 |
6814 |
624.56 |
Apr 01 2011 |
11370 |
624.56 |
Oct 15 2010 |
10416 |
641.03 |
Oct 15 2010 |
16083 |
641.03 |
Aug 15 2010 |
10086 |
641.03 |
Aug 15 2010 |
15562 |
641.03 |
Aug 01 2010 |
9437 |
673.97 |
Aug 01 2010 |
15068 |
673.97 |
Jul 15 2010 |
9054 |
673.97 |
Jul 15 2010 |
14245 |
673.97 |
Jul 01 2010 |
9306 |
673.97 |
Jul 01 2010 |
14878 |
673.97 |
Jun 15 2010 |
8859 |
673.97 |
Jun 15 2010 |
14232 |
673.97 |
Jun 01 2010 |
7873 |
673.97 |
Jun 01 2010 |
13307 |
673.97 |
May 27 2010 |
7179 |
673.97 |
May 27 2010 |
12467 |
673.97 |
May 15 2010 |
7330 |
673.97 |
May 15 2010 |
12569 |
673.97 |
Apr 30 2010 |
6725 |
673.97 |
Apr 30 2010 |
12003 |
673.97 |