| Apr 18 2024 |
638 |
495 |
| Apr 17 2024 |
639 |
495 |
| Apr 10 2024 |
639 |
495 |
| Apr 03 2024 |
627 |
495 |
| Mar 27 2024 |
634 |
495 |
| Mar 21 2024 |
612 |
495 |
| Mar 14 2024 |
625 |
495 |
| Mar 07 2024 |
624 |
495 |
| Feb 29 2024 |
614 |
495 |
| Feb 22 2024 |
622 |
495 |
| Feb 15 2024 |
628 |
495 |
| Feb 08 2024 |
622 |
495 |
| Feb 01 2024 |
619 |
495 |
| Jan 25 2024 |
611 |
495 |
| Jan 18 2024 |
612 |
495 |
| Jan 11 2024 |
612 |
495 |
| Jan 04 2024 |
605 |
495 |
| Dec 28 2023 |
605 |
495 |
| Dec 21 2023 |
605 |
495 |
| Dec 14 2023 |
606 |
495 |
| Dec 07 2023 |
606 |
495 |
| Nov 30 2023 |
609 |
495 |
| Nov 23 2023 |
589 |
495 |
| Nov 16 2023 |
581 |
495 |
| Nov 09 2023 |
576 |
495 |
| Nov 02 2023 |
576 |
495 |
| Oct 26 2023 |
586 |
495 |
| Oct 19 2023 |
569 |
495 |
| Oct 12 2023 |
564 |
495 |
| Oct 05 2023 |
556 |
495 |
| Sep 28 2023 |
553 |
495 |
| Sep 21 2023 |
564 |
495 |
| Sep 14 2023 |
583 |
495 |
| Sep 07 2023 |
591 |
495 |
| Aug 31 2023 |
588 |
495 |
| Aug 24 2023 |
589 |
495 |
| Aug 17 2023 |
605 |
495 |
| Aug 10 2023 |
637 |
495 |
| Aug 03 2023 |
639 |
495 |
| Jul 27 2023 |
657 |
495 |
| Jul 20 2023 |
585 |
495 |
| Jul 13 2023 |
554 |
436.87 |
| Jul 13 2023 |
740 |
436.87 |
| Jul 06 2023 |
567 |
436.87 |
| Jul 06 2023 |
748 |
436.87 |
| Jun 29 2023 |
568 |
436.87 |
| Jun 29 2023 |
749 |
436.87 |
| Jun 22 2023 |
583 |
436.87 |
| Jun 22 2023 |
763 |
436.87 |
| Jun 15 2023 |
591 |
436.87 |
| Jun 15 2023 |
777 |
436.87 |
| Jun 08 2023 |
596 |
436.87 |
| Jun 08 2023 |
796 |
436.87 |
| Jun 01 2023 |
588 |
436.87 |
| Jun 01 2023 |
787 |
436.87 |
| May 25 2023 |
590 |
436.87 |
| May 25 2023 |
787 |
436.87 |
| May 18 2023 |
593 |
436.87 |
| May 18 2023 |
785 |
436.87 |
| May 11 2023 |
579 |
436.87 |
| May 11 2023 |
771 |
436.87 |
| May 04 2023 |
564 |
436.87 |
| May 04 2023 |
751 |
436.87 |
| Apr 27 2023 |
565 |
436.87 |
| Apr 27 2023 |
757 |
436.87 |
| Apr 20 2023 |
562 |
436.87 |
| Apr 20 2023 |
756 |
436.87 |
| Apr 13 2023 |
554 |
436.87 |
| Apr 13 2023 |
750 |
436.87 |
| Apr 06 2023 |
552 |
436.87 |
| Apr 06 2023 |
752 |
436.87 |
| Mar 30 2023 |
553 |
436.87 |
| Mar 30 2023 |
751 |
436.87 |
| Mar 23 2023 |
547 |
436.87 |
| Mar 23 2023 |
739 |
436.87 |
| Mar 16 2023 |
545 |
436.87 |
| Mar 16 2023 |
732 |
436.87 |
| Mar 09 2023 |
545 |
436.87 |
| Mar 09 2023 |
726 |
436.87 |
| Mar 02 2023 |
539 |
436.87 |
| Mar 02 2023 |
726 |
436.87 |
| Feb 23 2023 |
540 |
436.87 |
| Feb 23 2023 |
726 |
436.87 |
| Feb 16 2023 |
535 |
436.87 |
| Feb 16 2023 |
717 |
436.87 |
| Feb 09 2023 |
533 |
436.87 |
| Feb 09 2023 |
716 |
436.87 |
| Feb 02 2023 |
532 |
436.87 |
| Feb 02 2023 |
713 |
436.87 |
| Jan 26 2023 |
530 |
436.87 |
| Jan 26 2023 |
711 |
436.87 |
| Jan 19 2023 |
528 |
436.87 |
| Jan 19 2023 |
710 |
436.87 |
| Jan 12 2023 |
528 |
436.87 |
| Jan 12 2023 |
710 |
436.87 |
| Jan 05 2023 |
528 |
436.87 |
| Jan 05 2023 |
710 |
436.87 |
| Dec 29 2022 |
528 |
436.87 |
| Dec 29 2022 |
710 |
436.87 |
| Dec 22 2022 |
528 |
436.87 |
| Dec 22 2022 |
710 |
436.87 |
| Dec 15 2022 |
527 |
436.87 |
| Dec 15 2022 |
708 |
436.87 |
| Dec 08 2022 |
527 |
436.87 |
| Dec 08 2022 |
708 |
436.87 |
| Dec 01 2022 |
527 |
436.87 |
| Dec 01 2022 |
708 |
436.87 |
| Nov 24 2022 |
527 |
436.87 |
| Nov 24 2022 |
708 |
436.87 |
| Nov 17 2022 |
527 |
436.87 |
| Nov 17 2022 |
709 |
436.87 |
| Nov 10 2022 |
527 |
436.87 |
| Nov 10 2022 |
709 |
436.87 |
| Nov 03 2022 |
524 |
436.87 |
| Nov 03 2022 |
707 |
436.87 |
| Oct 27 2022 |
524 |
436.87 |
| Oct 27 2022 |
706 |
436.87 |
| Oct 20 2022 |
524 |
436.87 |
| Oct 20 2022 |
706 |
436.87 |
| Oct 13 2022 |
524 |
436.87 |
| Oct 13 2022 |
706 |
436.87 |
| Oct 06 2022 |
524 |
436.87 |
| Oct 06 2022 |
706 |
436.87 |
| Sep 29 2022 |
524 |
436.87 |
| Sep 29 2022 |
705 |
436.87 |
| Sep 22 2022 |
522 |
436.87 |
| Sep 22 2022 |
706 |
436.87 |
| Sep 15 2022 |
523 |
436.87 |
| Sep 15 2022 |
705 |
436.87 |
| Sep 08 2022 |
518 |
436.87 |
| Sep 08 2022 |
701 |
436.87 |
| Sep 01 2022 |
518 |
436.87 |
| Sep 01 2022 |
695 |
436.87 |
| Aug 25 2022 |
513 |
436.87 |
| Aug 25 2022 |
691 |
436.87 |
| Aug 18 2022 |
513 |
436.87 |
| Aug 18 2022 |
689 |
436.87 |
| Aug 11 2022 |
511 |
436.87 |
| Aug 11 2022 |
688 |
436.87 |
| Aug 04 2022 |
511 |
436.87 |
| Aug 04 2022 |
688 |
436.87 |
| Jul 28 2022 |
499 |
436.87 |
| Jul 28 2022 |
680 |
436.87 |
| Jul 21 2022 |
485 |
436.87 |
| Jul 21 2022 |
676 |
436.87 |
| Jul 14 2022 |
481 |
436.87 |
| Jul 14 2022 |
675 |
436.87 |
| Jul 07 2022 |
474 |
436.87 |
| Jul 07 2022 |
667 |
436.87 |
| Jun 30 2022 |
471 |
436.87 |
| Jun 30 2022 |
666 |
436.87 |
| Jun 23 2022 |
463 |
436.87 |
| Jun 23 2022 |
664 |
436.87 |
| Jun 16 2022 |
437 |
436.87 |
| Jun 16 2022 |
641 |
436.87 |
| Jun 09 2022 |
430 |
436.87 |
| Jun 09 2022 |
624 |
436.87 |
| Jun 02 2022 |
418 |
436.87 |
| Jun 02 2022 |
608 |
436.87 |
| May 26 2022 |
415 |
436.87 |
| May 26 2022 |
607 |
436.87 |
| May 19 2022 |
404 |
436.87 |
| May 19 2022 |
590 |
436.87 |
| May 12 2022 |
401 |
436.87 |
| May 12 2022 |
586 |
436.87 |
| May 05 2022 |
387 |
436.87 |
| May 05 2022 |
576 |
436.87 |
| Apr 28 2022 |
372 |
436.87 |
| Apr 28 2022 |
542 |
436.87 |
| Apr 21 2022 |
359 |
436.87 |
| Apr 21 2022 |
524 |
436.87 |
| Apr 14 2022 |
352 |
436.87 |
| Apr 14 2022 |
510 |
436.87 |
| Apr 07 2022 |
351 |
436.87 |
| Apr 07 2022 |
503 |
436.87 |
| Mar 31 2022 |
350 |
436.87 |
| Mar 31 2022 |
501 |
436.87 |
| Mar 24 2022 |
336 |
436.87 |
| Mar 24 2022 |
482 |
436.87 |
| Mar 17 2022 |
335 |
436.87 |
| Mar 17 2022 |
479 |
436.87 |
| Mar 10 2022 |
332 |
436.87 |
| Mar 10 2022 |
462 |
436.87 |
| Mar 03 2022 |
343 |
436.87 |
| Mar 03 2022 |
482 |
436.87 |
| Feb 24 2022 |
336 |
436.87 |
| Feb 24 2022 |
458 |
436.87 |
| Feb 17 2022 |
332 |
436.87 |
| Feb 17 2022 |
453 |
436.87 |
| Feb 10 2022 |
334 |
436.87 |
| Feb 10 2022 |
472 |
436.87 |
| Feb 03 2022 |
336 |
436.87 |
| Feb 03 2022 |
470 |
436.87 |
| Jan 27 2022 |
336 |
436.87 |
| Jan 27 2022 |
472 |
436.87 |
| Jan 20 2022 |
336 |
436.87 |
| Jan 20 2022 |
473 |
436.87 |
| Jan 13 2022 |
340 |
436.87 |
| Jan 13 2022 |
473 |
436.87 |
| Jan 06 2022 |
340 |
436.87 |
| Jan 06 2022 |
473 |
436.87 |
| Dec 30 2021 |
340 |
436.87 |
| Dec 30 2021 |
475 |
436.87 |
| Dec 23 2021 |
340 |
436.87 |
| Dec 23 2021 |
475 |
436.87 |
| Dec 16 2021 |
340 |
436.87 |
| Dec 16 2021 |
475 |
436.87 |
| Dec 09 2021 |
340 |
436.87 |
| Dec 09 2021 |
475 |
436.87 |
| Dec 02 2021 |
340 |
436.87 |
| Dec 02 2021 |
475 |
436.87 |
| Nov 25 2021 |
340 |
436.87 |
| Nov 25 2021 |
475 |
436.87 |
| Nov 18 2021 |
340 |
436.87 |
| Nov 18 2021 |
475 |
436.87 |
| Nov 11 2021 |
340 |
436.87 |
| Nov 11 2021 |
475 |
436.87 |
| Nov 04 2021 |
340 |
436.87 |
| Nov 04 2021 |
476 |
436.87 |
| Oct 28 2021 |
340 |
436.87 |
| Oct 28 2021 |
476 |
436.87 |
| Oct 21 2021 |
340 |
436.87 |
| Oct 21 2021 |
476 |
436.87 |
| Oct 14 2021 |
340 |
436.87 |
| Oct 14 2021 |
478 |
436.87 |
| Oct 07 2021 |
340 |
436.87 |
| Oct 07 2021 |
478 |
436.87 |
| Sep 30 2021 |
337 |
436.87 |
| Sep 30 2021 |
473 |
436.87 |
| Sep 23 2021 |
327 |
436.87 |
| Sep 23 2021 |
462 |
436.87 |
| Sep 16 2021 |
324 |
436.87 |
| Sep 16 2021 |
459 |
436.87 |
| Sep 09 2021 |
329 |
436.87 |
| Sep 09 2021 |
462 |
436.87 |
| Sep 02 2021 |
322 |
436.87 |
| Sep 02 2021 |
457 |
436.87 |
| Aug 26 2021 |
243 |
438.08 |
| Aug 26 2021 |
323 |
436.87 |
| Aug 26 2021 |
446 |
433.71 |
| Aug 19 2021 |
234 |
438.08 |
| Aug 19 2021 |
305 |
436.87 |
| Aug 19 2021 |
476 |
433.71 |
| Aug 12 2021 |
230 |
438.08 |
| Aug 12 2021 |
302 |
436.87 |
| Aug 12 2021 |
466 |
433.71 |
| Aug 05 2021 |
229 |
438.08 |
| Aug 05 2021 |
298 |
436.87 |
| Aug 05 2021 |
462 |
433.71 |
| Jul 29 2021 |
228 |
438.08 |
| Jul 29 2021 |
339 |
448.11 |
| Jul 29 2021 |
467 |
434.73 |
| Jul 22 2021 |
214 |
438.08 |
| Jul 22 2021 |
301 |
482.48 |
| Jul 22 2021 |
600 |
468.65 |
| Jul 15 2021 |
225 |
447.82 |
| Jul 15 2021 |
443 |
483.88 |
| Jul 15 2021 |
500 |
445.82 |
| Jul 08 2021 |
226 |
447.82 |
| Jul 08 2021 |
448 |
483.88 |
| Jul 08 2021 |
505 |
445.82 |
| Jul 01 2021 |
229 |
447.82 |
| Jul 01 2021 |
472 |
483.88 |
| Jul 01 2021 |
511 |
445.82 |
| Jun 24 2021 |
234 |
447.82 |
| Jun 24 2021 |
503 |
483.88 |
| Jun 24 2021 |
519 |
445.82 |
| Jun 17 2021 |
223 |
447.82 |
| Jun 17 2021 |
481 |
483.88 |
| Jun 17 2021 |
502 |
445.82 |
| Jun 10 2021 |
239 |
455.99 |
| Jun 10 2021 |
460 |
483.88 |
| Jun 10 2021 |
480 |
445.82 |
| Jun 03 2021 |
482 |
445.82 |
| May 27 2021 |
241 |
455.99 |
| May 27 2021 |
410 |
465.28 |
| May 27 2021 |
528 |
445.82 |
| May 07 2021 |
12313 |
445.82 |
| Aug 28 2020 |
1249 |
425.94 |
| Aug 28 2020 |
3072 |
438.08 |
| Aug 28 2020 |
6155 |
548.41 |
| Aug 28 2020 |
6906 |
481.68 |
| Aug 21 2020 |
1251 |
425.94 |
| Aug 21 2020 |
3284 |
438.08 |
| Aug 21 2020 |
6584 |
548.41 |
| Aug 21 2020 |
7464 |
481.68 |
| Aug 14 2020 |
1393 |
425.94 |
| Aug 14 2020 |
3363 |
438.08 |
| Aug 14 2020 |
6887 |
548.41 |
| Aug 14 2020 |
7778 |
481.68 |
| Aug 07 2020 |
1523 |
425.94 |
| Aug 07 2020 |
3633 |
438.08 |
| Aug 07 2020 |
7466 |
548.41 |
| Aug 07 2020 |
8354 |
481.68 |
| Jul 31 2020 |
1602 |
425.94 |
| Jul 31 2020 |
3845 |
438.08 |
| Jul 31 2020 |
8130 |
548.41 |
| Jul 31 2020 |
8888 |
481.68 |
| Jul 24 2020 |
1613 |
425.94 |
| Jul 24 2020 |
4011 |
438.08 |
| Jul 24 2020 |
8814 |
548.41 |
| Jul 24 2020 |
9465 |
481.68 |
| Jul 17 2020 |
1667 |
425.94 |
| Jul 17 2020 |
4872 |
447.82 |
| Jul 17 2020 |
6975 |
483.88 |
| Jul 17 2020 |
7100 |
445.82 |
| Jul 10 2020 |
1824 |
425.94 |
| Jul 10 2020 |
5091 |
447.82 |
| Jul 10 2020 |
7564 |
483.88 |
| Jul 10 2020 |
7499 |
445.82 |
| Jul 03 2020 |
1864 |
425.94 |
| Jul 03 2020 |
5223 |
447.82 |
| Jul 03 2020 |
7660 |
483.88 |
| Jul 03 2020 |
7589 |
445.82 |
| Jun 26 2020 |
2041 |
425.94 |
| Jun 26 2020 |
5477 |
447.82 |
| Jun 26 2020 |
8203 |
483.88 |
| Jun 26 2020 |
8005 |
445.82 |
| Jun 19 2020 |
2100 |
425.94 |
| Jun 19 2020 |
5614 |
447.82 |
| Jun 19 2020 |
8458 |
483.88 |
| Jun 19 2020 |
8324 |
445.82 |
| Jun 12 2020 |
2179 |
425.94 |
| Jun 12 2020 |
6365 |
455.99 |
| Jun 12 2020 |
8763 |
483.88 |
| Jun 12 2020 |
8587 |
445.82 |
| Jun 05 2020 |
2263 |
425.94 |
| Jun 05 2020 |
6494 |
455.99 |
| Jun 05 2020 |
9177 |
483.88 |
| Jun 05 2020 |
8857 |
445.82 |
| May 29 2020 |
2392 |
425.94 |
| May 29 2020 |
6701 |
455.99 |
| May 29 2020 |
8236 |
465.28 |
| May 29 2020 |
9135 |
445.82 |
| May 22 2020 |
2488 |
425.94 |
| May 22 2020 |
6946 |
455.99 |
| May 22 2020 |
8562 |
465.28 |
| May 22 2020 |
9463 |
445.82 |
| May 15 2020 |
2820 |
425.94 |
| May 15 2020 |
7305 |
455.99 |
| May 15 2020 |
8747 |
465.28 |
| May 15 2020 |
9791 |
445.82 |
| May 08 2020 |
2910 |
425.94 |
| May 08 2020 |
7468 |
455.99 |
| May 08 2020 |
8976 |
465.28 |
| May 08 2020 |
10032 |
445.82 |
| May 01 2020 |
3223 |
425.94 |
| May 01 2020 |
7867 |
455.99 |
| May 01 2020 |
9437 |
465.28 |
| May 01 2020 |
10572 |
445.82 |
| Apr 24 2020 |
3920 |
447.05 |
| Apr 24 2020 |
7261 |
443.95 |
| Apr 24 2020 |
9739 |
465.28 |
| Apr 24 2020 |
11246 |
445.82 |
| Apr 17 2020 |
3928 |
447.05 |
| Apr 17 2020 |
6896 |
436.95 |
| Apr 17 2020 |
9797 |
465.28 |
| Apr 17 2020 |
11496 |
445.82 |
| Apr 10 2020 |
4016 |
447.05 |
| Apr 10 2020 |
6989 |
435.74 |
| Apr 10 2020 |
10017 |
465.28 |
| Apr 10 2020 |
11763 |
445.82 |
| Apr 03 2020 |
4290 |
447.05 |
| Apr 03 2020 |
7255 |
435.74 |
| Apr 03 2020 |
10237 |
465.28 |
| Apr 03 2020 |
12084 |
445.82 |
| Mar 27 2020 |
4584 |
447.05 |
| Mar 27 2020 |
7550 |
435.74 |
| Mar 27 2020 |
10457 |
465.28 |
| Mar 27 2020 |
12406 |
445.82 |
| Mar 20 2020 |
4664 |
447.05 |
| Mar 20 2020 |
7666 |
435.74 |
| Mar 20 2020 |
10630 |
465.28 |
| Mar 20 2020 |
12576 |
445.82 |
| Mar 13 2020 |
4598 |
447.05 |
| Mar 13 2020 |
7853 |
435.74 |
| Mar 13 2020 |
10715 |
465.28 |
| Mar 13 2020 |
12734 |
445.82 |
| Mar 06 2020 |
4673 |
447.05 |
| Mar 06 2020 |
7989 |
435.74 |
| Mar 06 2020 |
10785 |
465.28 |
| Mar 06 2020 |
12856 |
445.82 |
| Feb 28 2020 |
5487 |
463.62 |
| Feb 28 2020 |
7644 |
431.26 |
| Feb 28 2020 |
10783 |
465.28 |
| Feb 28 2020 |
12890 |
445.82 |
| Feb 21 2020 |
5277 |
463.62 |
| Feb 21 2020 |
7511 |
431.26 |
| Feb 21 2020 |
10627 |
465.28 |
| Feb 21 2020 |
12765 |
445.82 |
| Feb 14 2020 |
5357 |
463.62 |
| Feb 14 2020 |
7541 |
431.26 |
| Feb 14 2020 |
10674 |
465.28 |
| Feb 14 2020 |
12813 |
445.82 |
| Feb 07 2020 |
5425 |
463.62 |
| Feb 07 2020 |
7526 |
431.26 |
| Feb 07 2020 |
10613 |
465.28 |
| Feb 07 2020 |
12731 |
445.82 |
| Jan 31 2020 |
5433 |
463.62 |
| Jan 31 2020 |
7569 |
431.26 |
| Jan 31 2020 |
10632 |
465.28 |
| Jan 31 2020 |
12773 |
445.82 |
| Jan 24 2020 |
5430 |
463.62 |
| Jan 24 2020 |
7552 |
431.26 |
| Jan 24 2020 |
10659 |
465.28 |
| Jan 24 2020 |
12769 |
445.82 |
| Jan 17 2020 |
5430 |
463.62 |
| Jan 17 2020 |
7555 |
431.26 |
| Jan 17 2020 |
10567 |
465.28 |
| Jan 17 2020 |
12691 |
445.82 |
| Jan 10 2020 |
5430 |
463.62 |
| Jan 10 2020 |
7555 |
431.26 |
| Jan 10 2020 |
10567 |
465.28 |
| Jan 10 2020 |
12691 |
445.82 |
| Jan 03 2020 |
5431 |
463.62 |
| Jan 03 2020 |
7557 |
431.26 |
| Jan 03 2020 |
10576 |
465.28 |
| Jan 03 2020 |
12700 |
445.82 |
| Dec 27 2019 |
5451 |
463.62 |
| Dec 27 2019 |
7557 |
431.26 |
| Dec 27 2019 |
10571 |
465.28 |
| Dec 27 2019 |
12697 |
445.82 |
| Dec 20 2019 |
5451 |
463.62 |
| Dec 20 2019 |
7557 |
431.26 |
| Dec 20 2019 |
10571 |
465.28 |
| Dec 20 2019 |
12697 |
445.82 |
| Dec 13 2019 |
5451 |
463.62 |
| Dec 13 2019 |
7557 |
431.26 |
| Dec 13 2019 |
10572 |
465.28 |
| Dec 13 2019 |
12698 |
445.82 |
| Dec 06 2019 |
5451 |
463.62 |
| Dec 06 2019 |
7557 |
431.26 |
| Dec 06 2019 |
10562 |
465.28 |
| Dec 06 2019 |
12687 |
445.82 |
| Nov 29 2019 |
5451 |
463.62 |
| Nov 29 2019 |
7557 |
431.26 |
| Nov 29 2019 |
10525 |
465.28 |
| Nov 29 2019 |
12683 |
445.82 |
| Nov 22 2019 |
5451 |
463.62 |
| Nov 22 2019 |
7557 |
431.26 |
| Nov 22 2019 |
10525 |
465.28 |
| Nov 22 2019 |
12683 |
445.82 |
| Nov 15 2019 |
5451 |
463.62 |
| Nov 15 2019 |
7557 |
431.26 |
| Nov 15 2019 |
10526 |
465.28 |
| Nov 15 2019 |
12688 |
445.82 |
| Nov 08 2019 |
5451 |
463.62 |
| Nov 08 2019 |
7540 |
431.26 |
| Nov 08 2019 |
10531 |
465.28 |
| Nov 08 2019 |
12641 |
445.82 |
| Nov 01 2019 |
5451 |
463.62 |
| Nov 01 2019 |
7384 |
431.26 |
| Nov 01 2019 |
10527 |
465.28 |
| Nov 01 2019 |
12473 |
445.82 |
| Oct 25 2019 |
5452 |
463.62 |
| Oct 25 2019 |
7384 |
431.26 |
| Oct 25 2019 |
10545 |
465.28 |
| Oct 25 2019 |
12490 |
445.82 |
| Oct 18 2019 |
5452 |
463.62 |
| Oct 18 2019 |
7407 |
431.26 |
| Oct 18 2019 |
10545 |
465.28 |
| Oct 18 2019 |
12507 |
445.82 |
| Oct 11 2019 |
5455 |
463.62 |
| Oct 11 2019 |
7395 |
431.26 |
| Oct 11 2019 |
10547 |
465.28 |
| Oct 11 2019 |
12496 |
445.82 |
| Oct 04 2019 |
5450 |
463.62 |
| Oct 04 2019 |
7388 |
431.26 |
| Oct 04 2019 |
10562 |
465.28 |
| Oct 04 2019 |
12480 |
445.82 |
| Sep 27 2019 |
5450 |
463.62 |
| Sep 27 2019 |
7389 |
431.26 |
| Sep 27 2019 |
10563 |
465.28 |
| Sep 27 2019 |
12597 |
445.82 |
| Sep 20 2019 |
5504 |
463.62 |
| Sep 20 2019 |
7379 |
431.26 |
| Sep 20 2019 |
10570 |
465.28 |
| Sep 20 2019 |
12595 |
445.82 |
| Sep 13 2019 |
5582 |
463.62 |
| Sep 13 2019 |
7425 |
431.26 |
| Sep 13 2019 |
10551 |
465.28 |
| Sep 13 2019 |
12582 |
445.82 |
| Sep 06 2019 |
5593 |
463.62 |
| Sep 06 2019 |
7580 |
431.26 |
| Sep 06 2019 |
10569 |
465.28 |
| Sep 06 2019 |
12797 |
445.82 |
| Aug 30 2019 |
6131 |
476.18 |
| Aug 30 2019 |
7887 |
433.94 |
| Aug 30 2019 |
10678 |
465.28 |
| Aug 30 2019 |
13717 |
451.67 |
| Aug 23 2019 |
6213 |
476.18 |
| Aug 23 2019 |
7985 |
433.94 |
| Aug 23 2019 |
10757 |
465.28 |
| Aug 23 2019 |
13886 |
451.67 |
| Aug 16 2019 |
6243 |
476.18 |
| Aug 16 2019 |
7982 |
433.94 |
| Aug 16 2019 |
10754 |
465.28 |
| Aug 16 2019 |
13873 |
451.67 |
| Aug 09 2019 |
6260 |
476.18 |
| Aug 09 2019 |
7938 |
433.41 |
| Aug 09 2019 |
10727 |
464.75 |
| Aug 09 2019 |
13858 |
451.14 |
| Aug 02 2019 |
6324 |
476.18 |
| Aug 02 2019 |
8023 |
433.41 |
| Aug 02 2019 |
10834 |
464.75 |
| Aug 02 2019 |
13969 |
451.14 |
| Jul 26 2019 |
6336 |
476.18 |
| Jul 26 2019 |
8046 |
433.41 |
| Jul 26 2019 |
10889 |
464.75 |
| Jul 26 2019 |
14051 |
451.14 |
| Jul 19 2019 |
6406 |
476.18 |
| Jul 19 2019 |
8544 |
437.16 |
| Jul 19 2019 |
14095 |
499.86 |
| Jul 19 2019 |
11801 |
435.12 |
| Jul 12 2019 |
6396 |
476.18 |
| Jul 12 2019 |
8559 |
437.16 |
| Jul 12 2019 |
14285 |
499.86 |
| Jul 12 2019 |
11928 |
435.12 |
| Jul 05 2019 |
6432 |
476.18 |
| Jul 05 2019 |
8734 |
437.16 |
| Jul 05 2019 |
14673 |
499.86 |
| Jul 05 2019 |
12251 |
435.12 |
| Jun 28 2019 |
6520 |
476.18 |
| Jun 28 2019 |
8797 |
437.16 |
| Jun 28 2019 |
15081 |
502.47 |
| Jun 28 2019 |
12418 |
435.12 |
| Jun 21 2019 |
6451 |
476.18 |
| Jun 21 2019 |
8796 |
437.16 |
| Jun 21 2019 |
15075 |
502.47 |
| Jun 21 2019 |
12294 |
435.12 |
| Jun 14 2019 |
6334 |
476.18 |
| Jun 14 2019 |
8783 |
437.16 |
| Jun 14 2019 |
15250 |
502.47 |
| Jun 14 2019 |
11559 |
429.27 |
| Jun 07 2019 |
6395 |
476.18 |
| Jun 07 2019 |
8861 |
437.16 |
| Jun 07 2019 |
15488 |
502.47 |
| Jun 07 2019 |
11705 |
429.27 |
| May 31 2019 |
6498 |
476.18 |
| May 31 2019 |
8830 |
437.16 |
| May 31 2019 |
17214 |
524.35 |
| May 31 2019 |
11732 |
429.27 |
| May 24 2019 |
6426 |
476.18 |
| May 24 2019 |
8824 |
437.16 |
| May 24 2019 |
17186 |
524.35 |
| May 24 2019 |
11776 |
429.27 |
| May 17 2019 |
6514 |
476.18 |
| May 17 2019 |
8876 |
437.16 |
| May 17 2019 |
17241 |
524.35 |
| May 17 2019 |
11786 |
429.27 |
| May 10 2019 |
6499 |
476.18 |
| May 10 2019 |
8938 |
437.16 |
| May 10 2019 |
17243 |
524.35 |
| May 10 2019 |
11725 |
429.27 |
| May 03 2019 |
6499 |
474.18 |
| May 03 2019 |
7599 |
423.52 |
| May 03 2019 |
16326 |
512.71 |
| May 03 2019 |
10220 |
418.13 |
| Apr 26 2019 |
6698 |
480.19 |
| Apr 26 2019 |
9996 |
446.17 |
| Apr 26 2019 |
15560 |
503.98 |
| Apr 26 2019 |
16379 |
464.43 |
| Apr 19 2019 |
6755 |
480.19 |
| Apr 19 2019 |
10201 |
448.79 |
| Apr 19 2019 |
15720 |
503.98 |
| Apr 19 2019 |
16532 |
466.01 |
| Apr 18 2019 |
6764 |
480.19 |
| Apr 18 2019 |
10212 |
448.79 |
| Apr 18 2019 |
15737 |
503.98 |
| Apr 12 2019 |
6760 |
480.19 |
| Apr 12 2019 |
9455 |
441.21 |
| Apr 12 2019 |
15910 |
503.98 |
| Apr 12 2019 |
17944 |
475.8 |
| Apr 05 2019 |
6668 |
480.19 |
| Apr 05 2019 |
9060 |
441.21 |
| Apr 05 2019 |
15597 |
503.98 |
| Apr 05 2019 |
17505 |
475.8 |
| Mar 29 2019 |
6375 |
480.19 |
| Mar 29 2019 |
9000 |
441.21 |
| Mar 29 2019 |
15388 |
503.98 |
| Mar 29 2019 |
17310 |
475.8 |
| Mar 22 2019 |
6506 |
480.19 |
| Mar 22 2019 |
8891 |
441.21 |
| Mar 22 2019 |
15143 |
503.98 |
| Mar 22 2019 |
17063 |
475.8 |
| Mar 15 2019 |
6777 |
480.19 |
| Mar 15 2019 |
9033 |
441.21 |
| Mar 15 2019 |
15072 |
503.98 |
| Mar 15 2019 |
17070 |
475.8 |
| Mar 08 2019 |
10040 |
453.35 |
| Mar 08 2019 |
14966 |
503.98 |
| Mar 08 2019 |
18929 |
493.85 |
| Mar 01 2019 |
10111 |
453.35 |
| Mar 01 2019 |
14986 |
503.98 |
| Mar 01 2019 |
19008 |
493.85 |
| Feb 22 2019 |
10156 |
453.35 |
| Feb 22 2019 |
15005 |
503.98 |
| Feb 22 2019 |
19084 |
493.85 |
| Feb 15 2019 |
10127 |
453.35 |
| Feb 15 2019 |
14921 |
503.98 |
| Feb 15 2019 |
18887 |
493.85 |
| Feb 08 2019 |
10078 |
453.35 |
| Feb 08 2019 |
14748 |
503.98 |
| Feb 08 2019 |
18683 |
493.85 |
| Feb 01 2019 |
10092 |
453.35 |
| Feb 01 2019 |
14774 |
503.98 |
| Feb 01 2019 |
18700 |
493.85 |
| Jan 25 2019 |
10103 |
453.35 |
| Jan 25 2019 |
14780 |
503.98 |
| Jan 25 2019 |
18733 |
493.85 |
| Jan 18 2019 |
10152 |
453.35 |
| Jan 18 2019 |
14801 |
503.98 |
| Jan 18 2019 |
18770 |
493.85 |
| Jan 11 2019 |
10152 |
453.35 |
| Jan 11 2019 |
14783 |
503.98 |
| Jan 11 2019 |
18753 |
493.85 |
| Jan 04 2019 |
10153 |
453.35 |
| Jan 04 2019 |
14799 |
503.98 |
| Jan 04 2019 |
18762 |
493.85 |
| Dec 28 2018 |
10153 |
453.35 |
| Dec 28 2018 |
14799 |
503.98 |
| Dec 28 2018 |
18762 |
493.85 |
| Dec 21 2018 |
10153 |
453.35 |
| Dec 21 2018 |
14799 |
503.98 |
| Dec 21 2018 |
18762 |
493.85 |
| Dec 14 2018 |
10153 |
453.35 |
| Dec 14 2018 |
14799 |
503.98 |
| Dec 14 2018 |
18762 |
493.85 |
| Dec 07 2018 |
10153 |
453.35 |
| Dec 07 2018 |
14787 |
503.98 |
| Dec 07 2018 |
18754 |
493.85 |
| Nov 30 2018 |
10153 |
453.35 |
| Nov 30 2018 |
14787 |
503.98 |
| Nov 30 2018 |
18754 |
493.85 |
| Nov 23 2018 |
10153 |
453.35 |
| Nov 23 2018 |
14787 |
503.98 |
| Nov 23 2018 |
18754 |
493.85 |
| Nov 16 2018 |
10153 |
453.35 |
| Nov 16 2018 |
14787 |
503.98 |
| Nov 16 2018 |
18754 |
493.85 |
| Nov 09 2018 |
10154 |
453.35 |
| Nov 09 2018 |
14787 |
503.98 |
| Nov 09 2018 |
18755 |
493.85 |
| Nov 02 2018 |
10154 |
453.35 |
| Nov 02 2018 |
14787 |
503.98 |
| Nov 02 2018 |
18719 |
493.85 |
| Oct 26 2018 |
10151 |
453.35 |
| Oct 26 2018 |
14787 |
503.98 |
| Oct 26 2018 |
18713 |
493.85 |
| Oct 19 2018 |
10164 |
453.35 |
| Oct 19 2018 |
14787 |
503.98 |
| Oct 19 2018 |
18736 |
493.85 |
| Oct 12 2018 |
10123 |
453.35 |
| Oct 12 2018 |
14761 |
503.98 |
| Oct 12 2018 |
18669 |
493.85 |
| Oct 05 2018 |
10143 |
453.35 |
| Oct 05 2018 |
14724 |
503.98 |
| Oct 05 2018 |
18790 |
493.85 |
| Sep 28 2018 |
9914 |
453.35 |
| Sep 28 2018 |
14735 |
503.98 |
| Sep 28 2018 |
18343 |
493.85 |
| Sep 21 2018 |
9887 |
453.35 |
| Sep 21 2018 |
14696 |
503.98 |
| Sep 21 2018 |
18321 |
493.85 |
| Sep 14 2018 |
9920 |
453.35 |
| Sep 14 2018 |
14770 |
503.98 |
| Sep 14 2018 |
18377 |
493.85 |
| Sep 07 2018 |
10094 |
453.35 |
| Sep 07 2018 |
14902 |
503.98 |
| Sep 07 2018 |
18736 |
493.85 |
| Aug 31 2018 |
10143 |
453.35 |
| Aug 31 2018 |
15006 |
503.98 |
| Aug 31 2018 |
18822 |
493.85 |
| Aug 24 2018 |
11354 |
466.23 |
| Aug 24 2018 |
14871 |
503.98 |
| Aug 24 2018 |
17894 |
485.81 |
| Aug 17 2018 |
11333 |
466.23 |
| Aug 17 2018 |
15140 |
503.98 |
| Aug 17 2018 |
18108 |
485.81 |
| Aug 10 2018 |
11356 |
466.23 |
| Aug 10 2018 |
15132 |
503.98 |
| Aug 10 2018 |
18225 |
485.81 |
| Aug 03 2018 |
11530 |
466.23 |
| Aug 03 2018 |
15277 |
503.98 |
| Aug 03 2018 |
18398 |
485.81 |
| Jul 27 2018 |
11671 |
466.23 |
| Jul 27 2018 |
15295 |
503.98 |
| Jul 27 2018 |
18432 |
485.81 |
| Jul 20 2018 |
9981 |
449.51 |
| Jul 20 2018 |
15494 |
503.98 |
| Jul 20 2018 |
16388 |
466.44 |
| Jul 13 2018 |
10751 |
455.35 |
| Jul 13 2018 |
15267 |
503.98 |
| Jul 13 2018 |
15678 |
462.2 |
| Jul 06 2018 |
10570 |
455.35 |
| Jul 06 2018 |
15024 |
501 |
| Jul 06 2018 |
15453 |
462.2 |
| Jun 29 2018 |
10572 |
455.35 |
| Jun 29 2018 |
15020 |
501 |
| Jun 29 2018 |
15469 |
462.2 |
| Jun 22 2018 |
10793 |
455.35 |
| Jun 22 2018 |
15338 |
501 |
| Jun 22 2018 |
15751 |
462.2 |
| Jun 15 2018 |
10926 |
456.03 |
| Jun 15 2018 |
13024 |
475.75 |
| Jun 15 2018 |
12875 |
440.2 |
| Jun 08 2018 |
10983 |
456.03 |
| Jun 08 2018 |
13160 |
475.75 |
| Jun 08 2018 |
13022 |
440.2 |
| Jun 01 2018 |
11348 |
456.03 |
| Jun 01 2018 |
13283 |
475.75 |
| Jun 01 2018 |
13336 |
440.2 |
| May 25 2018 |
11246 |
454.74 |
| May 25 2018 |
13380 |
475.75 |
| May 25 2018 |
13531 |
440.16 |
| May 18 2018 |
11335 |
454.74 |
| May 18 2018 |
12951 |
471.13 |
| May 18 2018 |
13581 |
440.16 |
| May 11 2018 |
11372 |
454.74 |
| May 11 2018 |
12911 |
471.13 |
| May 11 2018 |
13665 |
440.16 |
| May 04 2018 |
11587 |
454.74 |
| May 04 2018 |
9827 |
438.09 |
| May 04 2018 |
13840 |
440.16 |
| Apr 27 2018 |
12050 |
459.89 |
| Apr 27 2018 |
9862 |
438.09 |
| Apr 27 2018 |
14310 |
444.07 |
| Apr 20 2018 |
10528 |
445.02 |
| Apr 20 2018 |
9943 |
438.09 |
| Apr 20 2018 |
12514 |
430.49 |
| Apr 13 2018 |
10445 |
445.02 |
| Apr 13 2018 |
9915 |
438.09 |
| Apr 13 2018 |
12497 |
430.49 |
| Apr 06 2018 |
10657 |
445.02 |
| Apr 06 2018 |
9864 |
438.09 |
| Apr 06 2018 |
12566 |
430.49 |
| Mar 30 2018 |
10917 |
445.02 |
| Mar 30 2018 |
9934 |
438.09 |
| Mar 30 2018 |
12790 |
430.49 |
| Mar 23 2018 |
11049 |
445.02 |
| Mar 23 2018 |
9990 |
438.09 |
| Mar 23 2018 |
12880 |
430.49 |
| Mar 16 2018 |
10918 |
445.02 |
| Mar 16 2018 |
10010 |
438.09 |
| Mar 16 2018 |
12870 |
430.49 |
| Mar 09 2018 |
10290 |
439.27 |
| Mar 09 2018 |
9917 |
438.09 |
| Mar 09 2018 |
12825 |
430.49 |
| Mar 02 2018 |
10331 |
439.27 |
| Mar 02 2018 |
9993 |
438.09 |
| Mar 02 2018 |
13011 |
430.49 |
| Feb 23 2018 |
10439 |
439.27 |
| Feb 23 2018 |
10087 |
438.09 |
| Feb 23 2018 |
13106 |
430.49 |
| Feb 16 2018 |
10459 |
439.27 |
| Feb 16 2018 |
10078 |
438.09 |
| Feb 16 2018 |
13118 |
430.49 |
| Feb 09 2018 |
10364 |
439.27 |
| Feb 09 2018 |
10120 |
438.09 |
| Feb 09 2018 |
13041 |
430.49 |
| Feb 02 2018 |
10333 |
439.27 |
| Feb 02 2018 |
10074 |
438.09 |
| Feb 02 2018 |
13000 |
430.49 |
| Jan 26 2018 |
10384 |
439.27 |
| Jan 26 2018 |
10098 |
438.09 |
| Jan 26 2018 |
13029 |
430.49 |
| Jan 19 2018 |
10387 |
439.27 |
| Jan 19 2018 |
10098 |
438.09 |
| Jan 19 2018 |
13039 |
430.49 |
| Jan 12 2018 |
10409 |
439.27 |
| Jan 12 2018 |
10093 |
438.09 |
| Jan 12 2018 |
13041 |
430.49 |
| Jan 05 2018 |
10409 |
439.27 |
| Jan 05 2018 |
10121 |
438.09 |
| Jan 05 2018 |
13061 |
430.49 |
| Dec 29 2017 |
10409 |
439.27 |
| Dec 29 2017 |
10121 |
438.09 |
| Dec 29 2017 |
13061 |
430.49 |
| Dec 22 2017 |
10409 |
439.27 |
| Dec 22 2017 |
10122 |
438.09 |
| Dec 22 2017 |
13061 |
430.49 |
| Dec 15 2017 |
10409 |
439.27 |
| Dec 15 2017 |
10111 |
438.09 |
| Dec 15 2017 |
13061 |
430.49 |
| Dec 08 2017 |
10409 |
439.27 |
| Dec 08 2017 |
10111 |
438.09 |
| Dec 08 2017 |
13061 |
430.49 |
| Dec 01 2017 |
10409 |
439.27 |
| Dec 01 2017 |
10111 |
438.09 |
| Dec 01 2017 |
13061 |
430.49 |
| Nov 24 2017 |
10409 |
439.27 |
| Nov 24 2017 |
10111 |
438.09 |
| Nov 24 2017 |
13061 |
430.49 |
| Nov 17 2017 |
10409 |
439.27 |
| Nov 17 2017 |
10111 |
438.09 |
| Nov 17 2017 |
13062 |
430.49 |
| Nov 10 2017 |
10420 |
439.27 |
| Nov 10 2017 |
10111 |
438.09 |
| Nov 10 2017 |
13067 |
430.49 |
| Nov 03 2017 |
10420 |
439.27 |
| Nov 03 2017 |
10112 |
438.09 |
| Nov 03 2017 |
13068 |
430.49 |
| Oct 27 2017 |
10461 |
439.27 |
| Oct 27 2017 |
10112 |
438.09 |
| Oct 27 2017 |
13111 |
430.49 |
| Oct 20 2017 |
10393 |
439.27 |
| Oct 20 2017 |
10127 |
438.09 |
| Oct 20 2017 |
13069 |
430.49 |
| Oct 13 2017 |
10433 |
439.27 |
| Oct 13 2017 |
10127 |
438.09 |
| Oct 13 2017 |
13086 |
430.49 |
| Oct 06 2017 |
10428 |
439.27 |
| Oct 06 2017 |
10121 |
438.09 |
| Oct 06 2017 |
13083 |
430.49 |
| Sep 29 2017 |
10427 |
439.27 |
| Sep 29 2017 |
10133 |
438.09 |
| Sep 29 2017 |
13004 |
430.49 |
| Sep 22 2017 |
10589 |
439.27 |
| Sep 22 2017 |
10129 |
438.09 |
| Sep 22 2017 |
13134 |
430.49 |
| Sep 15 2017 |
10607 |
439.27 |
| Sep 15 2017 |
10196 |
438.09 |
| Sep 15 2017 |
13208 |
430.49 |
| Sep 08 2017 |
10549 |
439.27 |
| Sep 08 2017 |
10219 |
438.09 |
| Sep 08 2017 |
13296 |
430.49 |
| Sep 01 2017 |
10567 |
439.27 |
| Sep 01 2017 |
10373 |
438.09 |
| Sep 01 2017 |
13329 |
430.49 |
| Aug 25 2017 |
10925 |
439.27 |
| Aug 25 2017 |
10383 |
438.09 |
| Aug 25 2017 |
13279 |
427.52 |
| Aug 18 2017 |
10951 |
439.27 |
| Aug 18 2017 |
10434 |
438.09 |
| Aug 18 2017 |
13375 |
427.52 |
| Aug 11 2017 |
11013 |
439.27 |
| Aug 11 2017 |
10429 |
438.09 |
| Aug 11 2017 |
13429 |
427.52 |
| Aug 04 2017 |
11091 |
439.27 |
| Aug 04 2017 |
10578 |
438.09 |
| Aug 04 2017 |
13632 |
427.52 |
| Jul 28 2017 |
10240 |
430.54 |
| Jul 28 2017 |
10633 |
438.09 |
| Jul 28 2017 |
13739 |
427.52 |
| Jul 21 2017 |
11241 |
439.07 |
| Jul 21 2017 |
10726 |
438.09 |
| Jul 21 2017 |
12896 |
420.82 |
| Jul 14 2017 |
11300 |
439.07 |
| Jul 14 2017 |
12050 |
450.43 |
| Jul 14 2017 |
12967 |
420.82 |
| Jul 07 2017 |
11322 |
439.07 |
| Jul 07 2017 |
12138 |
450.43 |
| Jul 07 2017 |
13004 |
420.82 |
| Jun 30 2017 |
11369 |
439.07 |
| Jun 30 2017 |
12199 |
450.43 |
| Jun 30 2017 |
13062 |
420.82 |
| Jun 23 2017 |
11512 |
439.07 |
| Jun 23 2017 |
15754 |
475.65 |
| Jun 23 2017 |
14562 |
430.77 |
| Jun 16 2017 |
5449 |
427.65 |
| Jun 16 2017 |
10615 |
430.23 |
| Jun 16 2017 |
15346 |
470.91 |
| Jun 16 2017 |
13698 |
424.79 |
| Jun 09 2017 |
5479 |
427.65 |
| Jun 09 2017 |
10520 |
430.23 |
| Jun 09 2017 |
15419 |
470.91 |
| Jun 09 2017 |
13602 |
424.79 |
| Jun 02 2017 |
5495 |
427.65 |
| Jun 02 2017 |
10820 |
430.23 |
| Jun 02 2017 |
15545 |
471.95 |
| Jun 02 2017 |
13818 |
424.79 |
| May 26 2017 |
5451 |
427.65 |
| May 26 2017 |
10235 |
424.07 |
| May 26 2017 |
15672 |
471.95 |
| May 26 2017 |
12921 |
418.06 |
| May 19 2017 |
5652 |
427.65 |
| May 19 2017 |
10474 |
424.07 |
| May 19 2017 |
15688 |
471.95 |
| May 19 2017 |
13095 |
418.06 |
| May 12 2017 |
5724 |
427.65 |
| May 12 2017 |
10500 |
424.07 |
| May 12 2017 |
14017 |
453.47 |
| May 12 2017 |
13187 |
418.06 |
| May 05 2017 |
5908 |
427.65 |
| May 05 2017 |
11826 |
436.21 |
| May 05 2017 |
14886 |
462.65 |
| May 05 2017 |
12834 |
415.39 |
| Apr 28 2017 |
5926 |
427.65 |
| Apr 28 2017 |
10176 |
421.45 |
| Apr 28 2017 |
14677 |
462.65 |
| Apr 28 2017 |
12669 |
415.21 |
| Apr 21 2017 |
6994 |
448.88 |
| Apr 21 2017 |
10352 |
421.45 |
| Apr 21 2017 |
13422 |
447.88 |
| Apr 21 2017 |
12799 |
415.21 |
| Apr 14 2017 |
7144 |
448.88 |
| Apr 14 2017 |
10454 |
421.45 |
| Apr 14 2017 |
13477 |
447.88 |
| Apr 14 2017 |
12842 |
415.21 |
| Apr 07 2017 |
7150 |
448.88 |
| Apr 07 2017 |
10342 |
421.45 |
| Apr 07 2017 |
13604 |
447.88 |
| Apr 07 2017 |
12632 |
415.21 |
| Mar 31 2017 |
7398 |
448.88 |
| Mar 31 2017 |
10362 |
421.45 |
| Mar 31 2017 |
13949 |
447.88 |
| Mar 31 2017 |
12864 |
415.21 |
| Mar 24 2017 |
7236 |
448.88 |
| Mar 24 2017 |
10535 |
424.64 |
| Mar 24 2017 |
13803 |
447.88 |
| Mar 24 2017 |
12696 |
415.21 |
| Mar 17 2017 |
7339 |
448.88 |
| Mar 17 2017 |
10678 |
424.64 |
| Mar 17 2017 |
13902 |
447.88 |
| Mar 17 2017 |
12797 |
415.21 |
| Mar 10 2017 |
7245 |
448.88 |
| Mar 10 2017 |
10726 |
424.64 |
| Mar 10 2017 |
14050 |
447.88 |
| Mar 10 2017 |
12898 |
415.21 |
| Mar 03 2017 |
7269 |
448.88 |
| Mar 03 2017 |
10651 |
424.64 |
| Mar 03 2017 |
13945 |
447.88 |
| Mar 03 2017 |
12848 |
415.21 |
| Feb 24 2017 |
7363 |
448.88 |
| Feb 24 2017 |
10731 |
424.64 |
| Feb 24 2017 |
13896 |
447.88 |
| Feb 24 2017 |
12887 |
415.21 |
| Feb 17 2017 |
7274 |
448.88 |
| Feb 17 2017 |
10761 |
424.64 |
| Feb 17 2017 |
13704 |
447.88 |
| Feb 17 2017 |
12931 |
415.21 |
| Feb 10 2017 |
7360 |
448.88 |
| Feb 10 2017 |
10887 |
424.64 |
| Feb 10 2017 |
13746 |
447.88 |
| Feb 10 2017 |
13005 |
415.21 |
| Feb 03 2017 |
7328 |
448.88 |
| Feb 03 2017 |
10858 |
424.64 |
| Feb 03 2017 |
13753 |
447.88 |
| Feb 03 2017 |
12991 |
415.21 |
| Jan 27 2017 |
7318 |
448.88 |
| Jan 27 2017 |
10830 |
424.64 |
| Jan 27 2017 |
13782 |
447.88 |
| Jan 27 2017 |
13003 |
415.21 |
| Jan 20 2017 |
7335 |
448.88 |
| Jan 20 2017 |
10803 |
424.64 |
| Jan 20 2017 |
13756 |
447.88 |
| Jan 20 2017 |
12965 |
415.21 |
| Jan 13 2017 |
7335 |
448.88 |
| Jan 13 2017 |
10784 |
424.64 |
| Jan 13 2017 |
13760 |
447.88 |
| Jan 13 2017 |
12954 |
415.21 |
| Jan 06 2017 |
7335 |
448.88 |
| Jan 06 2017 |
10784 |
424.64 |
| Jan 06 2017 |
13760 |
447.88 |
| Jan 06 2017 |
12928 |
415.21 |
| Dec 30 2016 |
7330 |
448.88 |
| Dec 30 2016 |
10784 |
424.64 |
| Dec 30 2016 |
13767 |
447.88 |
| Dec 30 2016 |
12932 |
415.21 |
| Dec 23 2016 |
7330 |
448.88 |
| Dec 23 2016 |
10784 |
424.64 |
| Dec 23 2016 |
13767 |
447.88 |
| Dec 23 2016 |
12932 |
415.21 |
| Dec 16 2016 |
7330 |
448.88 |
| Dec 16 2016 |
10784 |
424.64 |
| Dec 16 2016 |
13762 |
447.88 |
| Dec 16 2016 |
12930 |
415.21 |
| Dec 09 2016 |
7336 |
448.88 |
| Dec 09 2016 |
10783 |
424.64 |
| Dec 09 2016 |
13768 |
447.88 |
| Dec 09 2016 |
12932 |
415.21 |
| Dec 02 2016 |
7336 |
448.88 |
| Dec 02 2016 |
10783 |
424.64 |
| Dec 02 2016 |
13768 |
447.88 |
| Dec 02 2016 |
12933 |
415.21 |
| Nov 25 2016 |
7324 |
448.88 |
| Nov 25 2016 |
10783 |
424.64 |
| Nov 25 2016 |
13765 |
447.88 |
| Nov 25 2016 |
12931 |
415.21 |
| Nov 18 2016 |
7324 |
448.88 |
| Nov 18 2016 |
10783 |
424.64 |
| Nov 18 2016 |
13765 |
447.88 |
| Nov 18 2016 |
12931 |
415.21 |
| Nov 11 2016 |
7324 |
448.88 |
| Nov 11 2016 |
10773 |
424.64 |
| Nov 11 2016 |
13765 |
447.88 |
| Nov 11 2016 |
12924 |
415.21 |
| Nov 04 2016 |
7324 |
448.88 |
| Nov 04 2016 |
10773 |
424.64 |
| Nov 04 2016 |
13765 |
447.88 |
| Nov 04 2016 |
12924 |
415.21 |
| Oct 28 2016 |
7312 |
448.88 |
| Oct 28 2016 |
10791 |
424.64 |
| Oct 28 2016 |
13766 |
447.88 |
| Oct 28 2016 |
12943 |
415.21 |
| Oct 21 2016 |
7312 |
448.88 |
| Oct 21 2016 |
10803 |
424.64 |
| Oct 21 2016 |
13768 |
447.88 |
| Oct 21 2016 |
12950 |
415.21 |
| Oct 14 2016 |
7337 |
448.88 |
| Oct 14 2016 |
10802 |
424.64 |
| Oct 14 2016 |
13730 |
447.88 |
| Oct 14 2016 |
12977 |
415.21 |
| Oct 07 2016 |
7334 |
448.88 |
| Oct 07 2016 |
10797 |
424.64 |
| Oct 07 2016 |
13748 |
447.88 |
| Oct 07 2016 |
12998 |
415.21 |
| Sep 30 2016 |
7373 |
448.88 |
| Sep 30 2016 |
10804 |
424.64 |
| Sep 30 2016 |
13781 |
447.88 |
| Sep 30 2016 |
13009 |
415.21 |
| Sep 23 2016 |
7343 |
448.88 |
| Sep 23 2016 |
10694 |
424.64 |
| Sep 23 2016 |
13784 |
447.88 |
| Sep 23 2016 |
12915 |
415.21 |
| Sep 16 2016 |
7354 |
448.88 |
| Sep 16 2016 |
10660 |
424.64 |
| Sep 16 2016 |
13856 |
447.88 |
| Sep 16 2016 |
12939 |
415.21 |
| Sep 09 2016 |
7432 |
448.88 |
| Sep 09 2016 |
10787 |
424.64 |
| Sep 09 2016 |
13949 |
447.88 |
| Sep 09 2016 |
12996 |
415.21 |
| Sep 02 2016 |
7582 |
448.88 |
| Sep 02 2016 |
10831 |
424.64 |
| Sep 02 2016 |
14114 |
447.88 |
| Sep 02 2016 |
13137 |
415.21 |
| Aug 26 2016 |
7398 |
448.88 |
| Aug 26 2016 |
10556 |
424.64 |
| Aug 26 2016 |
14169 |
447.88 |
| Aug 26 2016 |
12897 |
415.21 |
| Aug 19 2016 |
7531 |
448.88 |
| Aug 19 2016 |
10585 |
424.64 |
| Aug 19 2016 |
14199 |
447.88 |
| Aug 19 2016 |
12918 |
415.21 |
| Aug 12 2016 |
7907 |
448.88 |
| Aug 12 2016 |
10594 |
424.64 |
| Aug 12 2016 |
14368 |
447.88 |
| Aug 12 2016 |
14154 |
415.21 |
| Aug 05 2016 |
7959 |
448.88 |
| Aug 05 2016 |
10628 |
424.64 |
| Aug 05 2016 |
14302 |
447.88 |
| Aug 05 2016 |
14287 |
415.21 |
| Jul 29 2016 |
8001 |
448.88 |
| Jul 29 2016 |
12064 |
439.34 |
| Jul 29 2016 |
14366 |
447.88 |
| Jul 29 2016 |
14578 |
416.16 |
| Jul 22 2016 |
8110 |
448.88 |
| Jul 22 2016 |
12188 |
439.34 |
| Jul 22 2016 |
14578 |
447.88 |
| Jul 22 2016 |
15007 |
418.24 |
| Jun 22 2016 |
9062 |
470.12 |
| Jun 22 2016 |
15168 |
465 |
| Jun 22 2016 |
17643 |
474.8 |
| Jun 22 2016 |
18696 |
436.36 |
| Jun 15 2016 |
9385 |
470.12 |
| Jun 15 2016 |
15374 |
465 |
| Jun 15 2016 |
17688 |
474.8 |
| Jun 15 2016 |
18905 |
436.36 |
| Jun 08 2016 |
9500 |
470.12 |
| Jun 08 2016 |
15431 |
465 |
| Jun 08 2016 |
17814 |
474.8 |
| Jun 08 2016 |
18957 |
436.36 |
| Jun 01 2016 |
9654 |
470.12 |
| Jun 01 2016 |
15519 |
465 |
| Jun 01 2016 |
19417 |
491.79 |
| Jun 01 2016 |
18965 |
434.3 |
| May 25 2016 |
9558 |
470.12 |
| May 25 2016 |
18113 |
490.85 |
| May 25 2016 |
19327 |
491.79 |
| May 25 2016 |
20339 |
444.54 |
| May 18 2016 |
9633 |
470.12 |
| May 18 2016 |
18210 |
490.85 |
| May 18 2016 |
19914 |
496.29 |
| May 18 2016 |
20534 |
444.54 |
| May 11 2016 |
9529 |
470.12 |
| May 11 2016 |
18327 |
491.41 |
| May 11 2016 |
21231 |
512.93 |
| May 11 2016 |
21816 |
452.75 |
| May 04 2016 |
9518 |
470.12 |
| May 04 2016 |
18233 |
491.41 |
| May 04 2016 |
21104 |
512.93 |
| May 04 2016 |
21724 |
452.75 |
| Apr 27 2016 |
19706 |
504.02 |
| Apr 27 2016 |
22151 |
520.92 |
| Apr 27 2016 |
29110 |
501.65 |
| Apr 20 2016 |
19563 |
504.02 |
| Apr 20 2016 |
22153 |
520.92 |
| Apr 20 2016 |
29058 |
501.65 |
| Apr 13 2016 |
19966 |
504.02 |
| Apr 13 2016 |
21972 |
520.92 |
| Apr 13 2016 |
29021 |
501.65 |
| Apr 06 2016 |
20455 |
504.02 |
| Apr 06 2016 |
22115 |
520.92 |
| Apr 06 2016 |
29358 |
501.65 |
| Mar 30 2016 |
23949 |
548.2 |
| Mar 30 2016 |
21986 |
520.92 |
| Mar 30 2016 |
32198 |
526.38 |
| Mar 23 2016 |
19419 |
492.51 |
| Mar 23 2016 |
20265 |
500.07 |
| Mar 23 2016 |
28529 |
496.29 |
| Mar 16 2016 |
19578 |
492.51 |
| Mar 16 2016 |
20212 |
500.07 |
| Mar 16 2016 |
28560 |
496.29 |
| Mar 09 2016 |
19986 |
495.01 |
| Mar 09 2016 |
20087 |
500.07 |
| Mar 09 2016 |
28735 |
497.03 |
| Mar 02 2016 |
19680 |
495.01 |
| Mar 02 2016 |
20035 |
500.07 |
| Mar 02 2016 |
28456 |
497.03 |
| Feb 24 2016 |
19616 |
495.01 |
| Feb 24 2016 |
19944 |
500.07 |
| Feb 24 2016 |
28305 |
497.03 |
| Feb 17 2016 |
19866 |
495.01 |
| Feb 17 2016 |
20044 |
500.07 |
| Feb 17 2016 |
28599 |
497.03 |
| Feb 10 2016 |
19749 |
495.01 |
| Feb 10 2016 |
19987 |
500.07 |
| Feb 10 2016 |
28498 |
497.03 |
| Feb 03 2016 |
19726 |
495.01 |
| Feb 03 2016 |
19963 |
500.07 |
| Feb 03 2016 |
28467 |
497.03 |
| Jan 27 2016 |
19787 |
495.01 |
| Jan 27 2016 |
19878 |
500.07 |
| Jan 27 2016 |
28435 |
497.03 |
| Jan 20 2016 |
19782 |
495.01 |
| Jan 20 2016 |
19921 |
500.07 |
| Jan 20 2016 |
28431 |
497.03 |
| Jan 13 2016 |
19805 |
495.01 |
| Jan 13 2016 |
19969 |
500.07 |
| Jan 13 2016 |
28476 |
497.03 |
| Jan 06 2016 |
19805 |
495.01 |
| Jan 06 2016 |
19983 |
500.07 |
| Jan 06 2016 |
28490 |
497.03 |
| Dec 30 2015 |
19805 |
495.01 |
| Dec 30 2015 |
19968 |
500.07 |
| Dec 30 2015 |
28476 |
497.03 |
| Dec 23 2015 |
19803 |
495.01 |
| Dec 23 2015 |
19967 |
500.07 |
| Dec 23 2015 |
28475 |
497.03 |
| Dec 16 2015 |
19804 |
495.01 |
| Dec 16 2015 |
19967 |
500.07 |
| Dec 16 2015 |
28475 |
497.03 |
| Dec 09 2015 |
19805 |
495.01 |
| Dec 09 2015 |
19977 |
500.07 |
| Dec 09 2015 |
28480 |
497.03 |
| Dec 02 2015 |
19806 |
495.01 |
| Dec 02 2015 |
19979 |
500.07 |
| Dec 02 2015 |
28482 |
497.03 |
| Nov 25 2015 |
19806 |
495.01 |
| Nov 25 2015 |
19979 |
500.07 |
| Nov 25 2015 |
28483 |
497.03 |
| Nov 18 2015 |
19805 |
495.01 |
| Nov 18 2015 |
19979 |
500.07 |
| Nov 18 2015 |
28482 |
497.03 |
| Nov 11 2015 |
19776 |
495.01 |
| Nov 11 2015 |
19979 |
500.07 |
| Nov 11 2015 |
28461 |
497.03 |
| Nov 04 2015 |
19776 |
495.01 |
| Nov 04 2015 |
19979 |
500.07 |
| Nov 04 2015 |
28461 |
497.03 |
| Oct 28 2015 |
19778 |
495.01 |
| Oct 28 2015 |
19944 |
500.07 |
| Oct 28 2015 |
28422 |
497.03 |
| Oct 21 2015 |
19706 |
495.01 |
| Oct 21 2015 |
19966 |
500.07 |
| Oct 21 2015 |
28383 |
497.03 |
| Oct 14 2015 |
19696 |
495.01 |
| Oct 14 2015 |
19950 |
500.07 |
| Oct 14 2015 |
28355 |
497.03 |
| Oct 07 2015 |
19736 |
495.01 |
| Oct 07 2015 |
19892 |
500.07 |
| Oct 07 2015 |
28359 |
497.03 |
| Sep 30 2015 |
19751 |
495.01 |
| Sep 30 2015 |
19889 |
500.07 |
| Sep 30 2015 |
28374 |
497.03 |
| Sep 23 2015 |
19856 |
495.01 |
| Sep 23 2015 |
19862 |
500.07 |
| Sep 23 2015 |
28411 |
497.03 |
| Sep 16 2015 |
19651 |
495.01 |
| Sep 16 2015 |
19838 |
500.07 |
| Sep 16 2015 |
28264 |
497.03 |
| Sep 09 2015 |
19602 |
495.01 |
| Sep 09 2015 |
19798 |
500.07 |
| Sep 09 2015 |
28198 |
497.03 |
| Sep 02 2015 |
19699 |
495.01 |
| Sep 02 2015 |
19599 |
500.07 |
| Sep 02 2015 |
28143 |
497.03 |
| Aug 26 2015 |
19876 |
495.01 |
| Aug 26 2015 |
19851 |
500.07 |
| Aug 26 2015 |
28346 |
497.03 |
| Aug 19 2015 |
20111 |
495.01 |
| Aug 19 2015 |
19928 |
500.07 |
| Aug 19 2015 |
28613 |
497.03 |
| Aug 12 2015 |
20104 |
495.01 |
| Aug 12 2015 |
20047 |
500.07 |
| Aug 12 2015 |
28748 |
497.03 |
| Aug 05 2015 |
17473 |
468.41 |
| Aug 05 2015 |
19965 |
500.07 |
| Aug 05 2015 |
27007 |
484.24 |
| Jul 29 2015 |
17503 |
468.41 |
| Jul 29 2015 |
20183 |
500.07 |
| Jul 29 2015 |
27225 |
484.24 |
| Jul 22 2015 |
17501 |
468.41 |
| Jul 22 2015 |
20105 |
500.07 |
| Jul 22 2015 |
27301 |
484.24 |
| Jul 15 2015 |
10909 |
483.95 |
| Jul 15 2015 |
17797 |
468.41 |
| Jul 15 2015 |
19960 |
497.63 |
| Jul 15 2015 |
26786 |
478.74 |
| Jul 08 2015 |
10973 |
483.95 |
| Jul 08 2015 |
17911 |
468.41 |
| Jul 08 2015 |
19013 |
486.47 |
| Jul 08 2015 |
26940 |
478.74 |
| Jul 01 2015 |
11102 |
483.95 |
| Jul 01 2015 |
18022 |
468.41 |
| Jul 01 2015 |
21754 |
517.33 |
| Jul 01 2015 |
27045 |
478.74 |
| Jun 24 2015 |
11068 |
483.95 |
| Jun 24 2015 |
18043 |
468.41 |
| Jun 24 2015 |
21814 |
517.33 |
| Jun 24 2015 |
27150 |
478.74 |
| Jun 17 2015 |
10941 |
483.95 |
| Jun 17 2015 |
17953 |
468.41 |
| Jun 17 2015 |
20523 |
500.61 |
| Jun 17 2015 |
25753 |
468.84 |
| Jun 10 2015 |
11056 |
483.95 |
| Jun 10 2015 |
18127 |
468.41 |
| Jun 10 2015 |
20554 |
500.61 |
| Jun 10 2015 |
25797 |
468.84 |
| Jun 03 2015 |
10949 |
483.95 |
| Jun 03 2015 |
18321 |
468.41 |
| Jun 03 2015 |
20529 |
500.61 |
| Jun 03 2015 |
25953 |
468.84 |
| May 27 2015 |
10751 |
483.95 |
| May 27 2015 |
18156 |
468.41 |
| May 27 2015 |
20486 |
500.61 |
| May 27 2015 |
25737 |
468.84 |
| May 20 2015 |
10734 |
483.95 |
| May 20 2015 |
18227 |
468.41 |
| May 20 2015 |
20547 |
500.61 |
| May 20 2015 |
25751 |
468.84 |
| May 13 2015 |
10721 |
483.95 |
| May 13 2015 |
19209 |
475.66 |
| May 13 2015 |
20409 |
500.61 |
| May 13 2015 |
25807 |
468.32 |
| May 06 2015 |
10131 |
483.95 |
| May 06 2015 |
19025 |
475.66 |
| May 06 2015 |
20535 |
507.42 |
| May 06 2015 |
25743 |
470.83 |
| Apr 29 2015 |
10462 |
483.95 |
| Apr 29 2015 |
19273 |
475.66 |
| Apr 29 2015 |
20684 |
507.42 |
| Apr 29 2015 |
25937 |
470.83 |
| Apr 22 2015 |
10674 |
483.95 |
| Apr 22 2015 |
19348 |
475.66 |
| Apr 22 2015 |
20798 |
507.42 |
| Apr 22 2015 |
26053 |
470.83 |
| Apr 15 2015 |
10523 |
483.95 |
| Apr 15 2015 |
19007 |
475.66 |
| Apr 15 2015 |
20644 |
507.42 |
| Apr 15 2015 |
25774 |
470.83 |
| Apr 08 2015 |
10553 |
483.95 |
| Apr 08 2015 |
19947 |
484.38 |
| Apr 08 2015 |
20925 |
507.42 |
| Apr 08 2015 |
25302 |
466.77 |
| Apr 01 2015 |
10970 |
494.65 |
| Apr 01 2015 |
21205 |
496.26 |
| Apr 01 2015 |
21124 |
507.42 |
| Apr 01 2015 |
27421 |
477.96 |
| Mar 25 2015 |
10818 |
494.65 |
| Mar 25 2015 |
21336 |
504.29 |
| Mar 25 2015 |
20899 |
507.42 |
| Mar 25 2015 |
26626 |
477.96 |
| Mar 18 2015 |
10199 |
494.65 |
| Mar 18 2015 |
20467 |
505.36 |
| Mar 18 2015 |
20390 |
507.42 |
| Mar 18 2015 |
25777 |
477.96 |
| Mar 11 2015 |
10647 |
494.65 |
| Mar 11 2015 |
20928 |
505.36 |
| Mar 11 2015 |
20601 |
507.42 |
| Mar 11 2015 |
26485 |
477.96 |
| Mar 04 2015 |
10845 |
494.65 |
| Mar 04 2015 |
21322 |
505.36 |
| Mar 04 2015 |
20902 |
507.42 |
| Mar 04 2015 |
26804 |
477.96 |
| Feb 25 2015 |
10736 |
494.65 |
| Feb 25 2015 |
21373 |
505.36 |
| Feb 25 2015 |
20747 |
507.42 |
| Feb 25 2015 |
26795 |
477.96 |
| Feb 18 2015 |
10828 |
494.65 |
| Feb 18 2015 |
22182 |
511.74 |
| Feb 18 2015 |
20842 |
507.42 |
| Feb 18 2015 |
26870 |
477.96 |
| Feb 11 2015 |
10925 |
494.65 |
| Feb 11 2015 |
22181 |
511.74 |
| Feb 11 2015 |
20941 |
507.42 |
| Feb 11 2015 |
26876 |
477.96 |
| Feb 04 2015 |
10956 |
494.65 |
| Feb 04 2015 |
22244 |
511.74 |
| Feb 04 2015 |
20930 |
507.42 |
| Feb 04 2015 |
26905 |
477.96 |
| Jan 28 2015 |
10956 |
494.65 |
| Jan 28 2015 |
22180 |
511.74 |
| Jan 28 2015 |
20969 |
507.42 |
| Jan 28 2015 |
26911 |
477.96 |
| Jan 21 2015 |
10975 |
494.65 |
| Jan 21 2015 |
22216 |
511.74 |
| Jan 21 2015 |
20951 |
507.42 |
| Jan 21 2015 |
26935 |
477.96 |
| Jan 14 2015 |
10975 |
494.65 |
| Jan 14 2015 |
22234 |
511.74 |
| Jan 14 2015 |
20939 |
507.42 |
| Jan 14 2015 |
26936 |
477.96 |
| Jan 07 2015 |
10975 |
494.65 |
| Jan 07 2015 |
22233 |
511.74 |
| Jan 07 2015 |
20914 |
507.42 |
| Jan 07 2015 |
26909 |
477.96 |
| Dec 31 2014 |
11026 |
494.65 |
| Dec 31 2014 |
22233 |
511.74 |
| Dec 31 2014 |
20916 |
507.42 |
| Dec 31 2014 |
26922 |
477.96 |
| Dec 24 2014 |
11026 |
494.65 |
| Dec 24 2014 |
22233 |
511.74 |
| Dec 24 2014 |
20916 |
507.42 |
| Dec 24 2014 |
26922 |
477.96 |
| Dec 17 2014 |
11026 |
494.65 |
| Dec 17 2014 |
22233 |
511.74 |
| Dec 17 2014 |
20898 |
507.42 |
| Dec 17 2014 |
26912 |
477.96 |
| Dec 10 2014 |
11026 |
494.65 |
| Dec 10 2014 |
22233 |
511.74 |
| Dec 10 2014 |
20899 |
507.42 |
| Dec 10 2014 |
26913 |
477.96 |
| Dec 03 2014 |
11027 |
494.65 |
| Dec 03 2014 |
22233 |
511.74 |
| Dec 03 2014 |
20899 |
507.42 |
| Dec 03 2014 |
26913 |
477.96 |
| Nov 26 2014 |
11027 |
494.65 |
| Nov 26 2014 |
22233 |
511.74 |
| Nov 26 2014 |
20899 |
507.42 |
| Nov 26 2014 |
26913 |
477.96 |
| Nov 19 2014 |
11026 |
494.65 |
| Nov 19 2014 |
22233 |
511.74 |
| Nov 19 2014 |
20899 |
507.42 |
| Nov 19 2014 |
26912 |
477.96 |
| Nov 12 2014 |
11026 |
494.65 |
| Nov 12 2014 |
22233 |
511.74 |
| Nov 12 2014 |
20900 |
507.42 |
| Nov 12 2014 |
26912 |
477.96 |
| Nov 05 2014 |
11026 |
494.65 |
| Nov 05 2014 |
22233 |
511.74 |
| Nov 05 2014 |
20900 |
507.42 |
| Nov 05 2014 |
26913 |
477.96 |
| Oct 29 2014 |
11026 |
494.65 |
| Oct 29 2014 |
22226 |
511.74 |
| Oct 29 2014 |
20900 |
507.42 |
| Oct 29 2014 |
26909 |
477.96 |
| Oct 22 2014 |
10989 |
494.65 |
| Oct 22 2014 |
22166 |
511.74 |
| Oct 22 2014 |
20821 |
507.42 |
| Oct 22 2014 |
26910 |
477.96 |
| Oct 15 2014 |
10980 |
494.65 |
| Oct 15 2014 |
22043 |
511.74 |
| Oct 15 2014 |
20799 |
507.42 |
| Oct 15 2014 |
26820 |
477.96 |
| Oct 08 2014 |
10971 |
494.65 |
| Oct 08 2014 |
22064 |
511.74 |
| Oct 08 2014 |
20761 |
507.42 |
| Oct 08 2014 |
26805 |
477.96 |
| Oct 01 2014 |
10994 |
494.65 |
| Oct 01 2014 |
22071 |
511.74 |
| Oct 01 2014 |
20806 |
507.42 |
| Oct 01 2014 |
26854 |
477.96 |
| Sep 24 2014 |
10959 |
494.65 |
| Sep 24 2014 |
22178 |
511.74 |
| Sep 24 2014 |
20685 |
507.42 |
| Sep 24 2014 |
26852 |
477.96 |
| Sep 17 2014 |
10906 |
494.65 |
| Sep 17 2014 |
21974 |
511.74 |
| Sep 17 2014 |
21657 |
519.1 |
| Sep 17 2014 |
26783 |
477.96 |
| Sep 10 2014 |
10950 |
494.65 |
| Sep 10 2014 |
21968 |
511.74 |
| Sep 10 2014 |
21462 |
519.1 |
| Sep 10 2014 |
26807 |
477.96 |
| Sep 03 2014 |
10947 |
494.65 |
| Sep 03 2014 |
22043 |
511.74 |
| Sep 03 2014 |
21394 |
519.1 |
| Sep 03 2014 |
26879 |
477.96 |
| Aug 27 2014 |
10763 |
494.65 |
| Aug 27 2014 |
21920 |
511.74 |
| Aug 27 2014 |
21538 |
519.1 |
| Aug 27 2014 |
26934 |
477.96 |
| Aug 20 2014 |
10752 |
494.65 |
| Aug 20 2014 |
21897 |
511.74 |
| Aug 20 2014 |
21433 |
519.1 |
| Aug 20 2014 |
26976 |
477.96 |
| Aug 13 2014 |
10312 |
484.18 |
| Aug 13 2014 |
20438 |
496.34 |
| Aug 13 2014 |
21567 |
519.1 |
| Aug 13 2014 |
27032 |
477.96 |
| Aug 06 2014 |
10236 |
484.18 |
| Aug 06 2014 |
20638 |
496.34 |
| Aug 06 2014 |
20229 |
500.53 |
| Aug 06 2014 |
27171 |
477.96 |
| Jul 30 2014 |
10381 |
484.18 |
| Jul 30 2014 |
20717 |
496.34 |
| Jul 30 2014 |
20267 |
500.53 |
| Jul 30 2014 |
27393 |
477.96 |
| Jul 23 2014 |
10168 |
484.26 |
| Jul 23 2014 |
20505 |
496.34 |
| Jul 23 2014 |
20153 |
502.48 |
| Jul 23 2014 |
27814 |
482.62 |
| Jul 16 2014 |
10301 |
484.26 |
| Jul 16 2014 |
20697 |
496.34 |
| Jul 16 2014 |
20134 |
502.48 |
| Jul 16 2014 |
27797 |
482.62 |
| Jul 09 2014 |
10059 |
484.26 |
| Jul 09 2014 |
20825 |
496.34 |
| Jul 09 2014 |
18079 |
476.95 |
| Jul 09 2014 |
26724 |
474.67 |
| Jul 02 2014 |
10327 |
484.26 |
| Jul 02 2014 |
20908 |
496.34 |
| Jul 02 2014 |
18245 |
476.95 |
| Jul 02 2014 |
26951 |
474.67 |
| Jun 25 2014 |
10164 |
484.26 |
| Jun 25 2014 |
21029 |
496.34 |
| Jun 25 2014 |
18379 |
476.95 |
| Jun 25 2014 |
27059 |
474.67 |
| Jun 18 2014 |
10104 |
484.26 |
| Jun 18 2014 |
21100 |
496.34 |
| Jun 18 2014 |
19737 |
490.2 |
| Jun 18 2014 |
27163 |
475.13 |
| Jun 11 2014 |
10432 |
484.26 |
| Jun 11 2014 |
21817 |
505.76 |
| Jun 11 2014 |
19739 |
490.2 |
| Jun 11 2014 |
25503 |
462.35 |
| Jun 04 2014 |
10601 |
484.26 |
| Jun 04 2014 |
22019 |
505.76 |
| Jun 04 2014 |
20140 |
490.2 |
| Jun 04 2014 |
25704 |
462.35 |
| May 28 2014 |
10707 |
484.26 |
| May 28 2014 |
21803 |
505.76 |
| May 28 2014 |
20076 |
490.2 |
| May 28 2014 |
25613 |
462.35 |
| May 21 2014 |
10732 |
484.26 |
| May 21 2014 |
21861 |
505.76 |
| May 21 2014 |
20166 |
490.2 |
| May 21 2014 |
25698 |
462.35 |
| May 14 2014 |
10945 |
484.26 |
| May 14 2014 |
21985 |
505.76 |
| May 14 2014 |
20294 |
490.2 |
| May 14 2014 |
25801 |
462.35 |
| May 07 2014 |
10364 |
484.26 |
| May 07 2014 |
21354 |
504.58 |
| May 07 2014 |
19976 |
490.2 |
| May 07 2014 |
25314 |
461.17 |
| Apr 30 2014 |
10882 |
484.26 |
| Apr 30 2014 |
22006 |
504.58 |
| Apr 30 2014 |
21872 |
504.74 |
| Apr 30 2014 |
25958 |
461.17 |
| Apr 23 2014 |
11227 |
484.26 |
| Apr 23 2014 |
22539 |
505.76 |
| Apr 23 2014 |
22137 |
504.74 |
| Apr 23 2014 |
26470 |
462.35 |
| Apr 16 2014 |
10699 |
476.39 |
| Apr 16 2014 |
23724 |
519.93 |
| Apr 16 2014 |
21778 |
502.04 |
| Apr 16 2014 |
26680 |
464.87 |
| Apr 09 2014 |
10730 |
476.39 |
| Apr 09 2014 |
24560 |
519.93 |
| Apr 09 2014 |
22058 |
502.04 |
| Apr 09 2014 |
27084 |
464.87 |
| Apr 02 2014 |
9355 |
452.77 |
| Apr 02 2014 |
24536 |
519.93 |
| Apr 02 2014 |
22226 |
502.04 |
| Apr 02 2014 |
26643 |
464.87 |
| Mar 26 2014 |
10545 |
479.67 |
| Mar 26 2014 |
23583 |
514.45 |
| Mar 26 2014 |
22660 |
502.04 |
| Mar 26 2014 |
26583 |
464.87 |
| Mar 19 2014 |
10644 |
479.67 |
| Mar 19 2014 |
23497 |
514.45 |
| Mar 19 2014 |
22807 |
502.04 |
| Mar 19 2014 |
26528 |
464.87 |
| Mar 12 2014 |
10637 |
479.67 |
| Mar 12 2014 |
23491 |
514.45 |
| Mar 12 2014 |
22799 |
502.04 |
| Mar 12 2014 |
26546 |
464.87 |
| Mar 05 2014 |
10537 |
479.67 |
| Mar 05 2014 |
23012 |
514.45 |
| Mar 05 2014 |
22819 |
502.04 |
| Mar 05 2014 |
26407 |
464.87 |
| Feb 26 2014 |
10633 |
479.67 |
| Feb 26 2014 |
21890 |
503.04 |
| Feb 26 2014 |
22808 |
502.04 |
| Feb 26 2014 |
26345 |
464.87 |
| Feb 19 2014 |
10702 |
479.67 |
| Feb 19 2014 |
21999 |
503.04 |
| Feb 19 2014 |
22843 |
502.04 |
| Feb 19 2014 |
26380 |
464.87 |
| Feb 12 2014 |
10820 |
479.67 |
| Feb 12 2014 |
21945 |
503.04 |
| Feb 12 2014 |
22810 |
502.04 |
| Feb 12 2014 |
26310 |
464.87 |
| Feb 05 2014 |
10781 |
479.67 |
| Feb 05 2014 |
21967 |
503.04 |
| Feb 05 2014 |
22980 |
502.04 |
| Feb 05 2014 |
26446 |
464.87 |
| Jan 29 2014 |
10781 |
479.67 |
| Jan 29 2014 |
21826 |
503.04 |
| Jan 29 2014 |
23151 |
502.04 |
| Jan 29 2014 |
26456 |
464.87 |
| Jan 22 2014 |
10804 |
479.67 |
| Jan 22 2014 |
21711 |
503.04 |
| Jan 22 2014 |
23082 |
502.04 |
| Jan 22 2014 |
26352 |
464.87 |
| Jan 15 2014 |
10804 |
479.67 |
| Jan 15 2014 |
21728 |
503.04 |
| Jan 15 2014 |
23155 |
502.04 |
| Jan 15 2014 |
26412 |
464.87 |
| Jan 08 2014 |
10804 |
479.67 |
| Jan 08 2014 |
21590 |
503.04 |
| Jan 08 2014 |
23198 |
502.04 |
| Jan 08 2014 |
26318 |
464.87 |
| Jan 01 2014 |
10804 |
479.67 |
| Jan 01 2014 |
21590 |
503.04 |
| Jan 01 2014 |
23204 |
502.04 |
| Jan 01 2014 |
26320 |
464.87 |
| Dec 25 2013 |
10847 |
479.67 |
| Dec 25 2013 |
21590 |
503.04 |
| Dec 25 2013 |
23204 |
502.04 |
| Dec 25 2013 |
26327 |
464.87 |
| Dec 18 2013 |
10847 |
479.67 |
| Dec 18 2013 |
21590 |
503.04 |
| Dec 18 2013 |
23204 |
502.04 |
| Dec 18 2013 |
26327 |
464.87 |
| Dec 11 2013 |
10848 |
479.67 |
| Dec 11 2013 |
21591 |
503.04 |
| Dec 11 2013 |
23204 |
502.04 |
| Dec 11 2013 |
26328 |
464.87 |
| Dec 04 2013 |
10848 |
479.67 |
| Dec 04 2013 |
21592 |
503.04 |
| Dec 04 2013 |
23206 |
502.04 |
| Dec 04 2013 |
26329 |
464.87 |
| Nov 27 2013 |
10848 |
479.67 |
| Nov 27 2013 |
21592 |
503.04 |
| Nov 27 2013 |
23206 |
502.04 |
| Nov 27 2013 |
26329 |
464.87 |
| Nov 20 2013 |
10849 |
479.67 |
| Nov 20 2013 |
21592 |
503.04 |
| Nov 20 2013 |
23206 |
502.04 |
| Nov 20 2013 |
26330 |
464.87 |
| Nov 13 2013 |
10849 |
479.67 |
| Nov 13 2013 |
21593 |
503.04 |
| Nov 13 2013 |
23208 |
502.04 |
| Nov 13 2013 |
26331 |
464.87 |
| Nov 06 2013 |
10849 |
479.67 |
| Nov 06 2013 |
21593 |
503.04 |
| Nov 06 2013 |
23209 |
502.04 |
| Nov 06 2013 |
26332 |
464.87 |
| Oct 30 2013 |
10849 |
479.67 |
| Oct 30 2013 |
21593 |
503.04 |
| Oct 30 2013 |
23207 |
502.04 |
| Oct 30 2013 |
26330 |
464.87 |
| Oct 23 2013 |
10849 |
479.67 |
| Oct 23 2013 |
21583 |
503.04 |
| Oct 23 2013 |
23208 |
502.04 |
| Oct 23 2013 |
26327 |
464.87 |
| Oct 16 2013 |
10765 |
479.67 |
| Oct 16 2013 |
21595 |
503.04 |
| Oct 16 2013 |
23155 |
502.04 |
| Oct 16 2013 |
26304 |
464.87 |
| Oct 09 2013 |
10640 |
479.67 |
| Oct 09 2013 |
21318 |
503.04 |
| Oct 09 2013 |
23129 |
502.04 |
| Oct 09 2013 |
26102 |
464.87 |
| Oct 02 2013 |
10730 |
479.67 |
| Oct 02 2013 |
21386 |
503.04 |
| Oct 02 2013 |
23119 |
502.04 |
| Oct 02 2013 |
26157 |
464.87 |
| Sep 25 2013 |
10704 |
479.67 |
| Sep 25 2013 |
21371 |
503.04 |
| Sep 25 2013 |
23026 |
502.04 |
| Sep 25 2013 |
26105 |
464.87 |
| Sep 18 2013 |
10615 |
479.67 |
| Sep 18 2013 |
21182 |
503.04 |
| Sep 18 2013 |
21752 |
489.01 |
| Sep 18 2013 |
25856 |
464.87 |
| Sep 11 2013 |
10507 |
479.67 |
| Sep 11 2013 |
21123 |
503.04 |
| Sep 11 2013 |
21612 |
489.01 |
| Sep 11 2013 |
25685 |
464.87 |
| Sep 04 2013 |
10620 |
479.67 |
| Sep 04 2013 |
21328 |
503.04 |
| Sep 04 2013 |
21558 |
489.01 |
| Sep 04 2013 |
25844 |
464.87 |
| Aug 28 2013 |
11913 |
506.58 |
| Aug 28 2013 |
21187 |
503.04 |
| Aug 28 2013 |
21501 |
489.01 |
| Aug 28 2013 |
27239 |
475.63 |
| Aug 21 2013 |
11918 |
506.58 |
| Aug 21 2013 |
24316 |
545.83 |
| Aug 21 2013 |
21621 |
489.01 |
| Aug 21 2013 |
29605 |
492.52 |
| Aug 14 2013 |
11362 |
506.58 |
| Aug 14 2013 |
24311 |
545.83 |
| Aug 14 2013 |
21730 |
489.01 |
| Aug 14 2013 |
29323 |
492.52 |
| Aug 07 2013 |
11498 |
506.58 |
| Aug 07 2013 |
24259 |
545.83 |
| Aug 07 2013 |
23738 |
509.93 |
| Aug 07 2013 |
32406 |
516.44 |
| Jul 31 2013 |
11584 |
506.58 |
| Jul 31 2013 |
24752 |
545.83 |
| Jul 31 2013 |
23944 |
509.93 |
| Jul 31 2013 |
32881 |
516.44 |
| Jul 24 2013 |
11619 |
506.58 |
| Jul 24 2013 |
24651 |
545.83 |
| Jul 24 2013 |
24165 |
509.93 |
| Jul 24 2013 |
33089 |
516.44 |
| Jul 17 2013 |
11553 |
506.58 |
| Jul 17 2013 |
24701 |
545.83 |
| Jul 17 2013 |
24264 |
509.93 |
| Jul 17 2013 |
33222 |
516.44 |
| Jul 10 2013 |
11835 |
506.58 |
| Jul 10 2013 |
24909 |
545.83 |
| Jul 10 2013 |
24459 |
509.93 |
| Jul 10 2013 |
33552 |
516.44 |
| Jul 03 2013 |
11694 |
506.58 |
| Jul 03 2013 |
24855 |
545.83 |
| Jul 03 2013 |
24663 |
509.93 |
| Jul 03 2013 |
33564 |
516.44 |
| Jun 26 2013 |
11541 |
506.58 |
| Jun 26 2013 |
24750 |
545.83 |
| Jun 26 2013 |
24959 |
509.93 |
| Jun 26 2013 |
33753 |
516.44 |
| Jun 19 2013 |
11348 |
506.58 |
| Jun 19 2013 |
24966 |
545.83 |
| Jun 19 2013 |
25196 |
509.93 |
| Jun 19 2013 |
33747 |
516.44 |
| Jun 12 2013 |
11649 |
506.58 |
| Jun 12 2013 |
25022 |
545.83 |
| Jun 12 2013 |
25246 |
509.93 |
| Jun 12 2013 |
34050 |
516.44 |
| Jun 05 2013 |
11107 |
506.58 |
| Jun 05 2013 |
24767 |
545.83 |
| Jun 05 2013 |
24822 |
509.93 |
| Jun 05 2013 |
33714 |
516.44 |
| May 29 2013 |
11025 |
506.58 |
| May 29 2013 |
24653 |
545.83 |
| May 29 2013 |
24901 |
509.93 |
| May 29 2013 |
33752 |
516.44 |
| May 22 2013 |
11079 |
506.58 |
| May 22 2013 |
25111 |
545.83 |
| May 22 2013 |
25271 |
509.93 |
| May 22 2013 |
34377 |
516.44 |
| May 15 2013 |
10816 |
506.58 |
| May 15 2013 |
25060 |
545.83 |
| May 15 2013 |
23837 |
491.21 |
| May 15 2013 |
34171 |
514.54 |
| May 08 2013 |
10518 |
506.58 |
| May 08 2013 |
27388 |
597.48 |
| May 08 2013 |
23730 |
491.21 |
| May 08 2013 |
37598 |
548.19 |
| May 01 2013 |
10665 |
506.58 |
| May 01 2013 |
27800 |
597.48 |
| May 01 2013 |
23827 |
491.21 |
| May 01 2013 |
37843 |
548.19 |
| Apr 24 2013 |
10523 |
506.58 |
| Apr 24 2013 |
26909 |
597.48 |
| Apr 24 2013 |
23783 |
491.21 |
| Apr 24 2013 |
37523 |
548.19 |
| Apr 17 2013 |
10706 |
506.58 |
| Apr 17 2013 |
28144 |
649.12 |
| Apr 17 2013 |
39918 |
577.85 |
| Apr 10 2013 |
27984 |
649.12 |
| Apr 10 2013 |
26486 |
534.11 |
| Apr 10 2013 |
40365 |
591.62 |
| Apr 03 2013 |
27902 |
649.12 |
| Apr 03 2013 |
26210 |
534.11 |
| Apr 03 2013 |
40123 |
591.62 |
| Mar 27 2013 |
27601 |
604.7 |
| Mar 27 2013 |
26210 |
534.11 |
| Mar 27 2013 |
39809 |
581.17 |
| Mar 20 2013 |
10974 |
536.92 |
| Mar 20 2013 |
27362 |
604.7 |
| Mar 20 2013 |
25750 |
534.11 |
| Mar 20 2013 |
38900 |
570.11 |
| Mar 13 2013 |
38721 |
570.11 |
| Oct 19 2012 |
10177 |
536.92 |
| Oct 19 2012 |
24940 |
604.7 |
| Oct 19 2012 |
22774 |
534.11 |
| Oct 19 2012 |
37942 |
570.11 |
| Sep 23 2012 |
10002 |
536.92 |
| Sep 23 2012 |
24442 |
604.7 |
| Sep 23 2012 |
22546 |
534.11 |
| Sep 23 2012 |
37373 |
570.11 |
| Aug 31 2012 |
9386 |
536.92 |
| Aug 31 2012 |
23360 |
604.7 |
| Aug 31 2012 |
21926 |
534.11 |
| Aug 31 2012 |
36444 |
570.11 |
| Aug 24 2012 |
9221 |
536.92 |
| Aug 24 2012 |
23029 |
604.7 |
| Aug 24 2012 |
21536 |
534.11 |
| Aug 24 2012 |
35970 |
570.11 |
| Aug 10 2012 |
8711 |
536.92 |
| Aug 10 2012 |
22144 |
604.7 |
| Aug 10 2012 |
20599 |
534.11 |
| Aug 10 2012 |
34771 |
570.11 |
| Aug 03 2012 |
8312 |
536.92 |
| Aug 03 2012 |
21628 |
604.7 |
| Aug 03 2012 |
20179 |
534.11 |
| Aug 03 2012 |
34201 |
570.11 |
| Jul 27 2012 |
7743 |
536.92 |
| Jul 27 2012 |
21297 |
604.7 |
| Jul 27 2012 |
19457 |
534.11 |
| Jul 27 2012 |
33402 |
570.11 |
| Jul 06 2012 |
7189 |
536.92 |
| Jul 06 2012 |
20254 |
604.7 |
| Jul 06 2012 |
18342 |
534.11 |
| Jul 06 2012 |
32215 |
570.11 |
| Jun 22 2012 |
7328 |
536.92 |
| Jun 22 2012 |
19830 |
604.7 |
| Jun 22 2012 |
16700 |
534.11 |
| Jun 22 2012 |
30994 |
570.11 |
| Jun 15 2012 |
7159 |
536.92 |
| Jun 15 2012 |
19574 |
604.7 |
| Jun 15 2012 |
16566 |
534.11 |
| Jun 15 2012 |
31277 |
570.11 |
| Jun 08 2012 |
7207 |
536.92 |
| Jun 08 2012 |
19260 |
604.7 |
| Jun 08 2012 |
16471 |
534.11 |
| Jun 08 2012 |
31008 |
570.11 |
| Jun 01 2012 |
7567 |
536.92 |
| Jun 01 2012 |
19228 |
604.7 |
| Jun 01 2012 |
15681 |
534.11 |
| Jun 01 2012 |
30606 |
570.11 |
| May 25 2012 |
7404 |
536.92 |
| May 25 2012 |
17902 |
604.7 |
| May 25 2012 |
12934 |
534.11 |
| May 25 2012 |
28527 |
570.11 |
| May 18 2012 |
7609 |
536.92 |
| May 18 2012 |
17901 |
604.7 |
| May 18 2012 |
13038 |
534.11 |
| May 18 2012 |
28756 |
570.11 |
| May 11 2012 |
7529 |
536.92 |
| May 11 2012 |
16351 |
560.28 |
| May 11 2012 |
12892 |
534.11 |
| May 11 2012 |
27004 |
543.77 |
| May 04 2012 |
7214 |
536.92 |
| May 04 2012 |
15125 |
560.28 |
| May 04 2012 |
12353 |
534.11 |
| May 04 2012 |
26308 |
543.77 |
| Apr 27 2012 |
6368 |
536.92 |
| Apr 27 2012 |
13390 |
560.28 |
| Apr 27 2012 |
11915 |
534.11 |
| Apr 27 2012 |
25225 |
541.36 |
| Apr 13 2012 |
5247 |
536.92 |
| Apr 13 2012 |
10232 |
560.28 |
| Apr 13 2012 |
23466 |
548.6 |
| Apr 06 2012 |
4695 |
536.92 |
| Apr 06 2012 |
9141 |
560.28 |
| Apr 06 2012 |
22827 |
548.6 |
| Sep 23 2011 |
19411 |
548.57 |
| Sep 16 2011 |
19359 |
548.57 |
| Sep 10 2011 |
18937 |
548.57 |
| Sep 02 2011 |
18790 |
548.57 |
| Aug 26 2011 |
18755 |
548.57 |
| Aug 19 2011 |
17719 |
548.57 |
| Aug 12 2011 |
17494 |
548.57 |
| Aug 05 2011 |
17340 |
548.57 |
| Jul 29 2011 |
17179 |
548.57 |
| Jul 22 2011 |
16424 |
548.57 |
| Jul 15 2011 |
15647 |
548.57 |
| Jul 08 2011 |
14741 |
548.57 |
| Jul 01 2011 |
11890 |
548.57 |
| Jun 17 2011 |
11381 |
548.57 |
| Jun 10 2011 |
11519 |
548.57 |
| Jun 03 2011 |
10756 |
548.57 |
| May 29 2011 |
10738 |
548.57 |
| May 06 2011 |
7210 |
562.25 |
| May 06 2011 |
10624 |
562.25 |
| Apr 22 2011 |
7460 |
562.25 |
| Apr 22 2011 |
11092 |
562.25 |
| Apr 01 2011 |
7413 |
562.25 |
| Apr 01 2011 |
10791 |
562.25 |
| Oct 15 2010 |
10217 |
562.25 |
| Oct 15 2010 |
10344 |
629.45 |
| Oct 15 2010 |
15655 |
595.85 |
| Aug 15 2010 |
10014 |
629.45 |
| Aug 15 2010 |
15468 |
629.45 |
| Aug 01 2010 |
9247 |
629.45 |
| Aug 01 2010 |
14771 |
629.45 |
| Jul 15 2010 |
8868 |
629.45 |
| Jul 15 2010 |
13955 |
629.45 |
| Jul 01 2010 |
9119 |
629.45 |
| Jul 01 2010 |
14579 |
629.45 |
| Jun 15 2010 |
8680 |
629.45 |
| Jun 15 2010 |
13941 |
629.45 |
| Jun 01 2010 |
7696 |
629.45 |
| Jun 01 2010 |
13024 |
629.45 |
| May 27 2010 |
7003 |
629.45 |
| May 27 2010 |
12194 |
629.45 |
| May 15 2010 |
7154 |
629.45 |
| May 15 2010 |
12308 |
629.45 |
| Apr 30 2010 |
6551 |
629.45 |
| Apr 30 2010 |
11752 |
629.45 |
