| Apr 17 2024 |
8886 |
488.78 |
| Apr 17 2024 |
8374 |
469.54 |
| Apr 17 2024 |
12506 |
461.11 |
| Apr 10 2024 |
8946 |
488.78 |
| Apr 10 2024 |
8370 |
469.54 |
| Apr 10 2024 |
12485 |
461.11 |
| Apr 03 2024 |
8761 |
488.78 |
| Apr 03 2024 |
8350 |
469.54 |
| Apr 03 2024 |
12493 |
461.11 |
| Mar 27 2024 |
8828 |
488.78 |
| Mar 27 2024 |
8317 |
469.54 |
| Mar 27 2024 |
12520 |
461.11 |
| Mar 21 2024 |
8889 |
488.78 |
| Mar 21 2024 |
8357 |
469.54 |
| Mar 21 2024 |
12550 |
461.11 |
| Mar 14 2024 |
8848 |
488.78 |
| Mar 14 2024 |
8314 |
469.54 |
| Mar 14 2024 |
12429 |
461.11 |
| Mar 07 2024 |
8875 |
488.78 |
| Mar 07 2024 |
8367 |
469.54 |
| Mar 07 2024 |
12459 |
461.11 |
| Feb 29 2024 |
8891 |
488.78 |
| Feb 29 2024 |
8373 |
469.54 |
| Feb 29 2024 |
12552 |
461.11 |
| Feb 22 2024 |
8877 |
488.78 |
| Feb 22 2024 |
8332 |
469.54 |
| Feb 22 2024 |
12481 |
461.11 |
| Feb 15 2024 |
8727 |
488.78 |
| Feb 15 2024 |
8356 |
469.54 |
| Feb 15 2024 |
12463 |
461.11 |
| Feb 08 2024 |
8772 |
488.78 |
| Feb 08 2024 |
8358 |
469.54 |
| Feb 08 2024 |
12411 |
461.11 |
| Feb 01 2024 |
8721 |
488.78 |
| Feb 01 2024 |
8413 |
469.54 |
| Feb 01 2024 |
12309 |
461.11 |
| Jan 25 2024 |
8655 |
488.78 |
| Jan 25 2024 |
8421 |
469.54 |
| Jan 25 2024 |
12296 |
461.11 |
| Jan 18 2024 |
8655 |
488.78 |
| Jan 18 2024 |
8427 |
469.54 |
| Jan 18 2024 |
12299 |
461.11 |
| Jan 11 2024 |
8655 |
488.78 |
| Jan 11 2024 |
8424 |
469.54 |
| Jan 11 2024 |
12301 |
461.11 |
| Jan 04 2024 |
8655 |
488.78 |
| Jan 04 2024 |
8427 |
469.54 |
| Jan 04 2024 |
12291 |
461.11 |
| Dec 28 2023 |
8655 |
488.78 |
| Dec 28 2023 |
8430 |
469.54 |
| Dec 28 2023 |
12290 |
461.11 |
| Dec 21 2023 |
8655 |
488.78 |
| Dec 21 2023 |
8430 |
469.54 |
| Dec 21 2023 |
12290 |
461.11 |
| Dec 14 2023 |
8655 |
488.78 |
| Dec 14 2023 |
8429 |
469.54 |
| Dec 14 2023 |
12290 |
461.11 |
| Dec 07 2023 |
8655 |
488.78 |
| Dec 07 2023 |
8429 |
469.54 |
| Dec 07 2023 |
12291 |
461.11 |
| Nov 30 2023 |
8647 |
488.78 |
| Nov 30 2023 |
8425 |
469.54 |
| Nov 30 2023 |
12287 |
461.11 |
| Nov 23 2023 |
8647 |
488.78 |
| Nov 23 2023 |
8425 |
469.54 |
| Nov 23 2023 |
12286 |
461.11 |
| Nov 16 2023 |
8649 |
488.78 |
| Nov 16 2023 |
8423 |
469.54 |
| Nov 16 2023 |
12276 |
461.11 |
| Nov 09 2023 |
8648 |
488.78 |
| Nov 09 2023 |
8420 |
469.54 |
| Nov 09 2023 |
12278 |
461.11 |
| Nov 02 2023 |
8642 |
488.78 |
| Nov 02 2023 |
8420 |
469.54 |
| Nov 02 2023 |
12278 |
461.11 |
| Oct 26 2023 |
8610 |
488.78 |
| Oct 26 2023 |
8462 |
469.54 |
| Oct 26 2023 |
12241 |
461.11 |
| Oct 19 2023 |
8629 |
488.78 |
| Oct 19 2023 |
8459 |
469.54 |
| Oct 19 2023 |
12186 |
461.11 |
| Oct 12 2023 |
8592 |
488.78 |
| Oct 12 2023 |
8473 |
469.54 |
| Oct 12 2023 |
12190 |
461.11 |
| Oct 05 2023 |
8496 |
488.78 |
| Oct 05 2023 |
8472 |
469.54 |
| Oct 05 2023 |
12019 |
461.11 |
| Sep 28 2023 |
8409 |
488.78 |
| Sep 28 2023 |
8476 |
469.54 |
| Sep 28 2023 |
12127 |
461.11 |
| Sep 21 2023 |
8412 |
488.78 |
| Sep 21 2023 |
8475 |
469.54 |
| Sep 21 2023 |
12111 |
461.11 |
| Sep 14 2023 |
8480 |
488.78 |
| Sep 14 2023 |
8492 |
469.54 |
| Sep 14 2023 |
12160 |
461.11 |
| Sep 07 2023 |
8612 |
488.78 |
| Sep 07 2023 |
8505 |
469.54 |
| Sep 07 2023 |
12216 |
461.11 |
| Aug 31 2023 |
8586 |
488.78 |
| Aug 31 2023 |
8582 |
469.54 |
| Aug 31 2023 |
12251 |
461.11 |
| Aug 24 2023 |
8645 |
488.78 |
| Aug 24 2023 |
8529 |
469.54 |
| Aug 24 2023 |
12123 |
461.11 |
| Aug 17 2023 |
8648 |
488.78 |
| Aug 17 2023 |
8557 |
469.54 |
| Aug 17 2023 |
12178 |
461.11 |
| Aug 10 2023 |
8634 |
488.78 |
| Aug 10 2023 |
8548 |
469.54 |
| Aug 10 2023 |
12205 |
461.11 |
| Aug 03 2023 |
8638 |
488.78 |
| Aug 03 2023 |
8507 |
469.54 |
| Aug 03 2023 |
12162 |
461.11 |
| Jul 27 2023 |
8638 |
488.78 |
| Jul 27 2023 |
8503 |
469.54 |
| Jul 27 2023 |
12163 |
461.11 |
| Jul 20 2023 |
7250 |
531.5 |
| Jul 20 2023 |
8546 |
469.54 |
| Jul 20 2023 |
12100 |
461.11 |
| Jul 13 2023 |
7216 |
531.5 |
| Jul 13 2023 |
8540 |
469.54 |
| Jul 13 2023 |
12097 |
461.11 |
| Jul 06 2023 |
7300 |
531.5 |
| Jul 06 2023 |
8570 |
469.54 |
| Jul 06 2023 |
12131 |
461.11 |
| Jun 29 2023 |
7269 |
531.5 |
| Jun 29 2023 |
8524 |
469.54 |
| Jun 29 2023 |
12097 |
461.11 |
| Jun 22 2023 |
7286 |
531.5 |
| Jun 22 2023 |
8505 |
469.54 |
| Jun 22 2023 |
12060 |
461.11 |
| Jun 15 2023 |
7276 |
531.5 |
| Jun 15 2023 |
8571 |
469.54 |
| Jun 15 2023 |
12110 |
461.11 |
| Jun 08 2023 |
7316 |
529.05 |
| Jun 08 2023 |
8409 |
463.48 |
| Jun 08 2023 |
12156 |
461.11 |
| Jun 01 2023 |
7434 |
529.05 |
| Jun 01 2023 |
8291 |
463.48 |
| Jun 01 2023 |
12180 |
461.11 |
| May 25 2023 |
7345 |
529.05 |
| May 25 2023 |
8235 |
463.48 |
| May 25 2023 |
12098 |
461.11 |
| May 18 2023 |
7335 |
529.05 |
| May 18 2023 |
8139 |
463.48 |
| May 18 2023 |
12052 |
461.11 |
| May 11 2023 |
7268 |
529.05 |
| May 11 2023 |
8116 |
463.48 |
| May 11 2023 |
12042 |
461.11 |
| May 04 2023 |
7100 |
529.05 |
| May 04 2023 |
8030 |
463.48 |
| May 04 2023 |
11872 |
461.11 |
| Apr 27 2023 |
7010 |
529.05 |
| Apr 27 2023 |
7997 |
463.48 |
| Apr 27 2023 |
11761 |
461.11 |
| Apr 20 2023 |
6915 |
529.05 |
| Apr 20 2023 |
7902 |
463.48 |
| Apr 20 2023 |
11672 |
461.11 |
| Apr 13 2023 |
6844 |
529.05 |
| Apr 13 2023 |
7862 |
463.48 |
| Apr 13 2023 |
11617 |
461.11 |
| Apr 06 2023 |
6754 |
529.05 |
| Apr 06 2023 |
7844 |
463.48 |
| Apr 06 2023 |
11527 |
461.11 |
| Mar 30 2023 |
6673 |
529.05 |
| Mar 30 2023 |
7818 |
463.48 |
| Mar 30 2023 |
11471 |
461.11 |
| Mar 23 2023 |
6604 |
529.05 |
| Mar 23 2023 |
7736 |
463.48 |
| Mar 23 2023 |
11179 |
454.94 |
| Mar 16 2023 |
6546 |
529.05 |
| Mar 16 2023 |
7719 |
463.48 |
| Mar 16 2023 |
11122 |
454.94 |
| Mar 09 2023 |
6329 |
529.05 |
| Mar 09 2023 |
7697 |
463.48 |
| Mar 09 2023 |
10997 |
454.94 |
| Mar 02 2023 |
6284 |
529.05 |
| Mar 02 2023 |
7665 |
463.48 |
| Mar 02 2023 |
10956 |
454.94 |
| Feb 23 2023 |
6314 |
529.05 |
| Feb 23 2023 |
7654 |
463.48 |
| Feb 23 2023 |
10964 |
454.94 |
| Feb 16 2023 |
6206 |
529.05 |
| Feb 16 2023 |
7591 |
463.48 |
| Feb 16 2023 |
10839 |
454.94 |
| Feb 09 2023 |
6207 |
529.05 |
| Feb 09 2023 |
7573 |
463.48 |
| Feb 09 2023 |
10826 |
454.94 |
| Feb 02 2023 |
6222 |
529.05 |
| Feb 02 2023 |
7529 |
463.48 |
| Feb 02 2023 |
10804 |
454.94 |
| Jan 26 2023 |
6220 |
529.05 |
| Jan 26 2023 |
7496 |
463.48 |
| Jan 26 2023 |
10781 |
454.94 |
| Jan 19 2023 |
6220 |
529.05 |
| Jan 19 2023 |
7476 |
463.48 |
| Jan 19 2023 |
10775 |
454.94 |
| Jan 12 2023 |
6220 |
529.05 |
| Jan 12 2023 |
7474 |
463.48 |
| Jan 12 2023 |
10774 |
454.94 |
| Jan 05 2023 |
6220 |
529.05 |
| Jan 05 2023 |
7474 |
463.48 |
| Jan 05 2023 |
10776 |
454.94 |
| Dec 29 2022 |
6220 |
529.05 |
| Dec 29 2022 |
7474 |
463.48 |
| Dec 29 2022 |
10776 |
454.94 |
| Dec 22 2022 |
6220 |
529.05 |
| Dec 22 2022 |
7474 |
463.48 |
| Dec 22 2022 |
10776 |
454.94 |
| Dec 15 2022 |
6182 |
529.05 |
| Dec 15 2022 |
7473 |
463.48 |
| Dec 15 2022 |
10753 |
454.94 |
| Dec 08 2022 |
6182 |
529.05 |
| Dec 08 2022 |
7467 |
463.48 |
| Dec 08 2022 |
10747 |
454.94 |
| Dec 01 2022 |
6182 |
529.05 |
| Dec 01 2022 |
7467 |
463.48 |
| Dec 01 2022 |
10747 |
454.94 |
| Nov 24 2022 |
6182 |
529.05 |
| Nov 24 2022 |
7467 |
463.48 |
| Nov 24 2022 |
10750 |
454.94 |
| Nov 17 2022 |
6139 |
529.05 |
| Nov 17 2022 |
7463 |
463.48 |
| Nov 17 2022 |
10735 |
454.94 |
| Nov 10 2022 |
6140 |
529.05 |
| Nov 10 2022 |
7463 |
463.48 |
| Nov 10 2022 |
10736 |
454.94 |
| Nov 03 2022 |
6140 |
529.05 |
| Nov 03 2022 |
7437 |
463.48 |
| Nov 03 2022 |
10713 |
454.94 |
| Oct 27 2022 |
6140 |
529.05 |
| Oct 27 2022 |
7420 |
463.48 |
| Oct 27 2022 |
10700 |
454.94 |
| Oct 20 2022 |
6151 |
529.05 |
| Oct 20 2022 |
7420 |
463.48 |
| Oct 20 2022 |
10712 |
454.94 |
| Oct 13 2022 |
6143 |
529.05 |
| Oct 13 2022 |
7420 |
463.48 |
| Oct 13 2022 |
10685 |
454.94 |
| Oct 06 2022 |
6152 |
529.05 |
| Oct 06 2022 |
7426 |
463.48 |
| Oct 06 2022 |
10689 |
454.94 |
| Sep 29 2022 |
6141 |
529.05 |
| Sep 29 2022 |
7444 |
463.48 |
| Sep 29 2022 |
10692 |
454.94 |
| Sep 22 2022 |
6126 |
529.05 |
| Sep 22 2022 |
7435 |
463.48 |
| Sep 22 2022 |
10679 |
454.94 |
| Sep 15 2022 |
6116 |
529.05 |
| Sep 15 2022 |
7436 |
463.48 |
| Sep 15 2022 |
10670 |
454.94 |
| Sep 08 2022 |
6144 |
529.05 |
| Sep 08 2022 |
8068 |
505.67 |
| Sep 08 2022 |
11503 |
478.58 |
| Sep 01 2022 |
6090 |
529.05 |
| Sep 01 2022 |
7974 |
505.67 |
| Sep 01 2022 |
11367 |
478.58 |
| Aug 25 2022 |
6022 |
529.05 |
| Aug 25 2022 |
7894 |
505.67 |
| Aug 25 2022 |
11278 |
478.58 |
| Aug 18 2022 |
5947 |
529.05 |
| Aug 18 2022 |
7871 |
505.67 |
| Aug 18 2022 |
11214 |
478.58 |
| Aug 11 2022 |
5920 |
529.05 |
| Aug 11 2022 |
7753 |
505.67 |
| Aug 11 2022 |
11125 |
478.58 |
| Aug 04 2022 |
5889 |
529.05 |
| Aug 04 2022 |
7737 |
505.67 |
| Aug 04 2022 |
11099 |
478.58 |
| Jul 28 2022 |
5801 |
529.05 |
| Jul 28 2022 |
7708 |
514.9 |
| Jul 28 2022 |
11292 |
489.18 |
| Jul 21 2022 |
5823 |
542.48 |
| Jul 21 2022 |
7586 |
514.9 |
| Jul 21 2022 |
11401 |
497.62 |
| Jul 14 2022 |
5798 |
542.48 |
| Jul 14 2022 |
7569 |
514.9 |
| Jul 14 2022 |
11372 |
497.62 |
| Jul 07 2022 |
5721 |
542.48 |
| Jul 07 2022 |
7511 |
514.9 |
| Jul 07 2022 |
11280 |
497.62 |
| Jun 30 2022 |
5672 |
542.48 |
| Jun 30 2022 |
7478 |
514.9 |
| Jun 30 2022 |
11236 |
497.62 |
| Jun 23 2022 |
5669 |
542.48 |
| Jun 23 2022 |
7436 |
514.9 |
| Jun 23 2022 |
11218 |
497.62 |
| Jun 16 2022 |
5577 |
542.48 |
| Jun 16 2022 |
7155 |
514.9 |
| Jun 16 2022 |
10981 |
497.62 |
| Jun 09 2022 |
5499 |
542.48 |
| Jun 09 2022 |
7049 |
514.9 |
| Jun 09 2022 |
10817 |
497.62 |
| Jun 02 2022 |
5341 |
542.48 |
| Jun 02 2022 |
6797 |
514.9 |
| Jun 02 2022 |
10550 |
497.62 |
| May 26 2022 |
5259 |
542.48 |
| May 26 2022 |
6693 |
514.9 |
| May 26 2022 |
10388 |
497.62 |
| May 19 2022 |
5032 |
542.48 |
| May 19 2022 |
6470 |
514.9 |
| May 19 2022 |
10085 |
497.62 |
| May 12 2022 |
5003 |
542.48 |
| May 12 2022 |
6366 |
514.9 |
| May 12 2022 |
9973 |
497.62 |
| May 05 2022 |
4808 |
542.48 |
| May 05 2022 |
6272 |
527.59 |
| May 05 2022 |
9917 |
508.69 |
| Apr 28 2022 |
4654 |
542.48 |
| Apr 28 2022 |
6103 |
527.59 |
| Apr 28 2022 |
9713 |
508.69 |
| Apr 21 2022 |
4367 |
542.48 |
| Apr 21 2022 |
5858 |
527.59 |
| Apr 21 2022 |
9373 |
508.69 |
| Apr 14 2022 |
4138 |
542.48 |
| Apr 14 2022 |
5758 |
527.59 |
| Apr 14 2022 |
9189 |
508.69 |
| Apr 07 2022 |
3975 |
542.48 |
| Apr 07 2022 |
5661 |
527.59 |
| Apr 07 2022 |
9045 |
508.69 |
| Mar 31 2022 |
3935 |
542.48 |
| Mar 31 2022 |
5624 |
527.59 |
| Mar 31 2022 |
8986 |
508.69 |
| Mar 24 2022 |
3698 |
542.48 |
| Mar 24 2022 |
5476 |
527.59 |
| Mar 24 2022 |
8755 |
508.69 |
| Mar 17 2022 |
3690 |
542.48 |
| Mar 17 2022 |
5402 |
527.59 |
| Mar 17 2022 |
8686 |
508.69 |
| Mar 10 2022 |
3471 |
542.48 |
| Mar 10 2022 |
5390 |
527.59 |
| Mar 10 2022 |
8531 |
508.69 |
| Mar 03 2022 |
3560 |
542.48 |
| Mar 03 2022 |
5435 |
527.59 |
| Mar 03 2022 |
8676 |
508.69 |
| Feb 24 2022 |
3559 |
542.48 |
| Feb 24 2022 |
5420 |
527.59 |
| Feb 24 2022 |
8617 |
508.69 |
| Feb 17 2022 |
3433 |
542.48 |
| Feb 17 2022 |
5108 |
527.59 |
| Feb 17 2022 |
8184 |
508.69 |
| Feb 10 2022 |
3536 |
542.48 |
| Feb 10 2022 |
5201 |
527.59 |
| Feb 10 2022 |
8440 |
508.69 |
| Feb 03 2022 |
3613 |
542.48 |
| Feb 03 2022 |
5316 |
527.59 |
| Feb 03 2022 |
8586 |
508.69 |
| Jan 27 2022 |
3681 |
542.48 |
| Jan 27 2022 |
5390 |
527.59 |
| Jan 27 2022 |
8692 |
508.69 |
| Jan 20 2022 |
3738 |
542.48 |
| Jan 20 2022 |
5451 |
527.59 |
| Jan 20 2022 |
8779 |
508.69 |
| Jan 13 2022 |
3738 |
542.48 |
| Jan 13 2022 |
5547 |
527.59 |
| Jan 13 2022 |
8841 |
508.69 |
| Jan 06 2022 |
3738 |
542.48 |
| Jan 06 2022 |
5547 |
527.59 |
| Jan 06 2022 |
8841 |
508.69 |
| Dec 30 2021 |
3738 |
542.48 |
| Dec 30 2021 |
5556 |
527.59 |
| Dec 30 2021 |
8845 |
508.69 |
| Dec 23 2021 |
3738 |
542.48 |
| Dec 23 2021 |
5556 |
527.59 |
| Dec 23 2021 |
8845 |
508.69 |
| Dec 16 2021 |
3738 |
542.48 |
| Dec 16 2021 |
5556 |
527.59 |
| Dec 16 2021 |
8845 |
508.69 |
| Dec 09 2021 |
3738 |
542.48 |
| Dec 09 2021 |
5556 |
527.59 |
| Dec 09 2021 |
8845 |
508.69 |
| Dec 02 2021 |
3738 |
542.48 |
| Dec 02 2021 |
5568 |
527.59 |
| Dec 02 2021 |
8849 |
508.69 |
| Nov 25 2021 |
3738 |
542.48 |
| Nov 25 2021 |
5568 |
527.59 |
| Nov 25 2021 |
8849 |
508.69 |
| Nov 18 2021 |
3738 |
542.48 |
| Nov 18 2021 |
5568 |
527.59 |
| Nov 18 2021 |
8849 |
508.69 |
| Nov 11 2021 |
3738 |
542.48 |
| Nov 11 2021 |
5568 |
527.59 |
| Nov 11 2021 |
8849 |
508.69 |
| Nov 04 2021 |
3766 |
542.48 |
| Nov 04 2021 |
5568 |
527.59 |
| Nov 04 2021 |
8864 |
508.69 |
| Oct 28 2021 |
3766 |
542.48 |
| Oct 28 2021 |
5568 |
527.59 |
| Oct 28 2021 |
8864 |
508.69 |
| Oct 21 2021 |
3766 |
542.48 |
| Oct 21 2021 |
5568 |
527.59 |
| Oct 21 2021 |
8863 |
508.69 |
| Oct 14 2021 |
3809 |
542.48 |
| Oct 14 2021 |
5568 |
527.59 |
| Oct 14 2021 |
8879 |
508.69 |
| Oct 07 2021 |
3812 |
542.48 |
| Oct 07 2021 |
5572 |
527.59 |
| Oct 07 2021 |
8883 |
508.69 |
| Sep 30 2021 |
3795 |
542.48 |
| Sep 30 2021 |
5513 |
527.59 |
| Sep 30 2021 |
8842 |
508.69 |
| Sep 23 2021 |
3756 |
542.48 |
| Sep 23 2021 |
5351 |
527.59 |
| Sep 23 2021 |
8678 |
508.69 |
| Sep 16 2021 |
3678 |
542.48 |
| Sep 16 2021 |
5302 |
527.59 |
| Sep 16 2021 |
8536 |
508.69 |
| Sep 09 2021 |
3735 |
542.48 |
| Sep 09 2021 |
5307 |
527.59 |
| Sep 09 2021 |
8569 |
508.69 |
| Sep 02 2021 |
7152 |
521.72 |
| Sep 02 2021 |
5109 |
527.59 |
| Sep 02 2021 |
8430 |
512.49 |
| Aug 26 2021 |
7265 |
521.72 |
| Aug 26 2021 |
5208 |
527.59 |
| Aug 26 2021 |
8668 |
512.49 |
| Aug 19 2021 |
7438 |
521.72 |
| Aug 19 2021 |
5073 |
527.59 |
| Aug 19 2021 |
8641 |
512.49 |
| Aug 12 2021 |
7513 |
521.72 |
| Aug 12 2021 |
5145 |
527.59 |
| Aug 12 2021 |
8703 |
512.49 |
| Aug 05 2021 |
7688 |
521.72 |
| Aug 05 2021 |
5207 |
527.59 |
| Aug 05 2021 |
8785 |
512.49 |
| Jul 29 2021 |
7889 |
521.72 |
| Jul 29 2021 |
5282 |
527.59 |
| Jul 29 2021 |
8857 |
512.49 |
| Jul 22 2021 |
7888 |
521.72 |
| Jul 22 2021 |
5250 |
527.59 |
| Jul 22 2021 |
8811 |
512.49 |
| Jul 15 2021 |
8241 |
521.72 |
| Jul 15 2021 |
5357 |
527.59 |
| Jul 15 2021 |
8906 |
512.49 |
| Jul 08 2021 |
8271 |
521.72 |
| Jul 08 2021 |
5553 |
527.59 |
| Jul 08 2021 |
9107 |
512.49 |
| Jul 01 2021 |
8952 |
538.87 |
| Jul 01 2021 |
5685 |
527.59 |
| Jul 01 2021 |
9290 |
512.49 |
| Jun 24 2021 |
9477 |
556.01 |
| Jun 24 2021 |
7887 |
541.07 |
| Jun 24 2021 |
10040 |
546.05 |
| Jun 17 2021 |
9408 |
556.01 |
| Jun 17 2021 |
11135 |
556.01 |
| Jun 10 2021 |
9334 |
556.01 |
| Jun 10 2021 |
10719 |
556.01 |
| Jun 03 2021 |
9948 |
537.62 |
| May 27 2021 |
9067 |
547.2 |
| May 27 2021 |
6773 |
518.45 |
| May 27 2021 |
10147 |
537.62 |
| May 07 2021 |
22314 |
537.62 |
| Jul 17 2020 |
1758 |
431.62 |
| Jul 10 2020 |
1926 |
431.62 |
| Jul 03 2020 |
1973 |
431.62 |
| Jul 03 2020 |
10015 |
556.01 |
| Jul 03 2020 |
15318 |
556.01 |
| Jun 26 2020 |
2155 |
431.62 |
| Jun 26 2020 |
10432 |
556.01 |
| Jun 26 2020 |
16032 |
556.01 |
| Jun 19 2020 |
2217 |
431.62 |
| Jun 19 2020 |
10710 |
556.01 |
| Jun 19 2020 |
16600 |
556.01 |
| Jun 12 2020 |
2302 |
431.62 |
| Jun 12 2020 |
11313 |
556.01 |
| Jun 12 2020 |
17248 |
556.01 |
| Jun 05 2020 |
2396 |
431.62 |
| Jun 05 2020 |
11309 |
547.2 |
| Jun 05 2020 |
11264 |
518.45 |
| Jun 05 2020 |
16795 |
537.62 |
| May 29 2020 |
2535 |
431.62 |
| May 29 2020 |
11660 |
547.2 |
| May 29 2020 |
11670 |
518.45 |
| May 29 2020 |
17305 |
537.62 |
| May 22 2020 |
2633 |
431.62 |
| May 22 2020 |
11978 |
547.2 |
| May 22 2020 |
12135 |
518.45 |
| May 22 2020 |
17832 |
537.62 |
| May 15 2020 |
2984 |
431.62 |
| May 15 2020 |
12602 |
547.2 |
| May 15 2020 |
12431 |
518.45 |
| May 15 2020 |
18388 |
537.62 |
| May 08 2020 |
3071 |
431.62 |
| May 08 2020 |
12930 |
547.2 |
| May 08 2020 |
12721 |
518.45 |
| May 08 2020 |
18849 |
537.62 |
| May 01 2020 |
3401 |
431.62 |
| May 01 2020 |
13550 |
547.2 |
| May 01 2020 |
13352 |
518.45 |
| May 01 2020 |
19657 |
537.62 |
| Apr 24 2020 |
3459 |
431.62 |
| Apr 24 2020 |
14143 |
547.2 |
| Apr 24 2020 |
13812 |
518.45 |
| Apr 24 2020 |
21041 |
537.62 |
| Apr 17 2020 |
3466 |
431.62 |
| Apr 17 2020 |
14623 |
547.2 |
| Apr 17 2020 |
13911 |
518.45 |
| Apr 17 2020 |
21461 |
537.62 |
| Apr 10 2020 |
3541 |
431.62 |
| Apr 10 2020 |
15076 |
547.2 |
| Apr 10 2020 |
14227 |
518.45 |
| Apr 10 2020 |
21945 |
537.62 |
| Apr 03 2020 |
3782 |
431.62 |
| Apr 03 2020 |
15641 |
547.2 |
| Apr 03 2020 |
14538 |
518.45 |
| Apr 03 2020 |
22500 |
537.62 |
| Mar 27 2020 |
4033 |
431.62 |
| Mar 27 2020 |
16235 |
547.2 |
| Mar 27 2020 |
14908 |
518.45 |
| Mar 27 2020 |
23085 |
537.62 |
| Mar 20 2020 |
4103 |
431.62 |
| Mar 20 2020 |
16575 |
547.2 |
| Mar 20 2020 |
14578 |
511.5 |
| Mar 20 2020 |
22306 |
525.78 |
| Mar 13 2020 |
4045 |
431.62 |
| Mar 13 2020 |
16913 |
547.2 |
| Mar 13 2020 |
14688 |
511.5 |
| Mar 13 2020 |
22595 |
525.78 |
| Mar 06 2020 |
4109 |
431.62 |
| Mar 06 2020 |
17247 |
547.2 |
| Mar 06 2020 |
13591 |
496.73 |
| Mar 06 2020 |
20471 |
505.06 |
| Feb 28 2020 |
4250 |
431.62 |
| Feb 28 2020 |
17254 |
547.2 |
| Feb 28 2020 |
13571 |
496.73 |
| Feb 28 2020 |
20460 |
505.06 |
| Feb 21 2020 |
4115 |
431.62 |
| Feb 21 2020 |
17001 |
547.2 |
| Feb 21 2020 |
13405 |
496.73 |
| Feb 21 2020 |
20301 |
505.06 |
| Feb 14 2020 |
4154 |
431.62 |
| Feb 14 2020 |
17083 |
547.2 |
| Feb 14 2020 |
13457 |
496.73 |
| Feb 14 2020 |
20352 |
505.06 |
| Feb 07 2020 |
4216 |
431.62 |
| Feb 07 2020 |
17029 |
547.2 |
| Feb 07 2020 |
13381 |
496.73 |
| Feb 07 2020 |
20209 |
505.06 |
| Jan 31 2020 |
4220 |
431.62 |
| Jan 31 2020 |
17113 |
547.2 |
| Jan 31 2020 |
13408 |
496.73 |
| Jan 31 2020 |
20271 |
505.06 |
| Jan 24 2020 |
4217 |
431.62 |
| Jan 24 2020 |
17141 |
547.2 |
| Jan 24 2020 |
13443 |
496.73 |
| Jan 24 2020 |
20295 |
505.06 |
| Jan 17 2020 |
4217 |
431.62 |
| Jan 17 2020 |
17166 |
547.2 |
| Jan 17 2020 |
13324 |
496.73 |
| Jan 17 2020 |
20189 |
505.06 |
| Jan 10 2020 |
4217 |
431.62 |
| Jan 10 2020 |
17166 |
547.2 |
| Jan 10 2020 |
13321 |
496.73 |
| Jan 10 2020 |
20186 |
505.06 |
| Jan 03 2020 |
4218 |
431.62 |
| Jan 03 2020 |
17168 |
547.2 |
| Jan 03 2020 |
13329 |
496.73 |
| Jan 03 2020 |
20197 |
505.06 |
| Dec 27 2019 |
4230 |
431.62 |
| Dec 27 2019 |
17168 |
547.2 |
| Dec 27 2019 |
13323 |
496.73 |
| Dec 27 2019 |
20195 |
505.06 |
| Dec 20 2019 |
4230 |
431.62 |
| Dec 20 2019 |
17168 |
547.2 |
| Dec 20 2019 |
13323 |
496.73 |
| Dec 20 2019 |
20195 |
505.06 |
| Dec 13 2019 |
4230 |
431.62 |
| Dec 13 2019 |
17169 |
547.2 |
| Dec 13 2019 |
13324 |
496.73 |
| Dec 13 2019 |
20196 |
505.06 |
| Dec 06 2019 |
4230 |
431.62 |
| Dec 06 2019 |
17169 |
547.2 |
| Dec 06 2019 |
13308 |
496.73 |
| Dec 06 2019 |
20177 |
505.06 |
| Nov 29 2019 |
4230 |
431.62 |
| Nov 29 2019 |
17169 |
547.2 |
| Nov 29 2019 |
13271 |
496.73 |
| Nov 29 2019 |
20171 |
505.06 |
| Nov 22 2019 |
4230 |
431.62 |
| Nov 22 2019 |
17169 |
547.2 |
| Nov 22 2019 |
13271 |
496.73 |
| Nov 22 2019 |
20171 |
505.06 |
| Nov 15 2019 |
4230 |
431.62 |
| Nov 15 2019 |
17169 |
547.2 |
| Nov 15 2019 |
13272 |
496.73 |
| Nov 15 2019 |
20176 |
505.06 |
| Nov 08 2019 |
4230 |
431.62 |
| Nov 08 2019 |
17107 |
547.2 |
| Nov 08 2019 |
13279 |
496.73 |
| Nov 08 2019 |
20095 |
505.06 |
| Nov 01 2019 |
4230 |
431.62 |
| Nov 01 2019 |
16749 |
547.2 |
| Nov 01 2019 |
13275 |
496.73 |
| Nov 01 2019 |
19826 |
505.06 |
| Oct 25 2019 |
4231 |
431.62 |
| Oct 25 2019 |
16749 |
547.2 |
| Oct 25 2019 |
13293 |
496.73 |
| Oct 25 2019 |
19843 |
505.06 |
| Oct 18 2019 |
4231 |
431.62 |
| Oct 18 2019 |
16838 |
547.2 |
| Oct 18 2019 |
13293 |
496.73 |
| Oct 18 2019 |
19890 |
505.06 |
| Oct 11 2019 |
4236 |
431.62 |
| Oct 11 2019 |
16777 |
547.2 |
| Oct 11 2019 |
13291 |
496.73 |
| Oct 11 2019 |
19850 |
505.06 |
| Oct 04 2019 |
4233 |
431.62 |
| Oct 04 2019 |
16731 |
547.2 |
| Oct 04 2019 |
13310 |
496.73 |
| Oct 04 2019 |
19823 |
505.06 |
| Sep 27 2019 |
4233 |
431.62 |
| Sep 27 2019 |
16733 |
547.2 |
| Sep 27 2019 |
13310 |
496.73 |
| Sep 27 2019 |
19957 |
505.06 |
| Sep 20 2019 |
4283 |
431.62 |
| Sep 20 2019 |
16660 |
547.2 |
| Sep 20 2019 |
13325 |
496.73 |
| Sep 20 2019 |
19934 |
505.06 |
| Sep 13 2019 |
4330 |
431.62 |
| Sep 13 2019 |
16763 |
547.2 |
| Sep 13 2019 |
13308 |
496.73 |
| Sep 13 2019 |
19983 |
505.06 |
| Sep 06 2019 |
4333 |
431.62 |
| Sep 06 2019 |
17118 |
547.2 |
| Sep 06 2019 |
11929 |
480.47 |
| Sep 06 2019 |
17388 |
480.47 |
| Aug 30 2019 |
4386 |
431.62 |
| Aug 30 2019 |
17217 |
547.2 |
| Aug 30 2019 |
12040 |
480.47 |
| Aug 30 2019 |
17505 |
480.47 |
| Aug 23 2019 |
4447 |
431.62 |
| Aug 23 2019 |
14078 |
499.97 |
| Aug 23 2019 |
12114 |
480.47 |
| Aug 23 2019 |
14460 |
456.27 |
| Aug 16 2019 |
14002 |
499.97 |
| Aug 16 2019 |
12107 |
480.47 |
| Aug 16 2019 |
14458 |
456.27 |
| Aug 09 2019 |
14066 |
499.97 |
| Aug 09 2019 |
11296 |
470.81 |
| Aug 09 2019 |
13581 |
449.34 |
| Aug 02 2019 |
14078 |
498.29 |
| Aug 02 2019 |
7652 |
432.88 |
| Aug 02 2019 |
13688 |
449.34 |
| Jul 26 2019 |
14056 |
498.29 |
| Jul 26 2019 |
6400 |
419.03 |
| Jul 26 2019 |
13767 |
449.34 |
| Jul 19 2019 |
14287 |
498.29 |
| Jul 19 2019 |
6417 |
419.03 |
| Jul 19 2019 |
13851 |
449.34 |
| Jul 12 2019 |
11458 |
466.61 |
| Jul 12 2019 |
6565 |
419.03 |
| Jul 12 2019 |
13990 |
449.34 |
| Jul 05 2019 |
11624 |
466.61 |
| Jul 05 2019 |
6800 |
419.03 |
| Jul 05 2019 |
14281 |
449.34 |
| Jun 28 2019 |
11707 |
466.61 |
| Jun 28 2019 |
6923 |
419.03 |
| Jun 28 2019 |
14419 |
449.34 |
| Jun 21 2019 |
11692 |
466.61 |
| Jun 21 2019 |
6897 |
419.03 |
| Jun 21 2019 |
14299 |
449.34 |
| Jun 14 2019 |
9923 |
448.67 |
| Jun 14 2019 |
7010 |
419.03 |
| Jun 14 2019 |
14418 |
449.34 |
| Jun 07 2019 |
9995 |
448.67 |
| Jun 07 2019 |
7156 |
419.03 |
| Jun 07 2019 |
13130 |
439.15 |
| May 31 2019 |
9956 |
448.67 |
| May 31 2019 |
7135 |
419.03 |
| May 31 2019 |
13146 |
439.15 |
| May 24 2019 |
9946 |
448.67 |
| May 24 2019 |
7184 |
419.03 |
| May 24 2019 |
13194 |
439.15 |
| May 17 2019 |
10013 |
448.67 |
| May 17 2019 |
7242 |
419.03 |
| May 17 2019 |
13189 |
439.15 |
| May 10 2019 |
10095 |
448.67 |
| May 10 2019 |
7224 |
419.03 |
| May 10 2019 |
13139 |
439.15 |
| May 03 2019 |
10147 |
448.67 |
| May 03 2019 |
7253 |
419.03 |
| May 03 2019 |
13219 |
439.15 |
| Apr 26 2019 |
10263 |
448.67 |
| Apr 26 2019 |
7286 |
419.03 |
| Apr 26 2019 |
12957 |
439.15 |
| Apr 19 2019 |
10190 |
448.67 |
| Apr 19 2019 |
7403 |
419.03 |
| Apr 19 2019 |
12885 |
439.15 |
| Apr 18 2019 |
10201 |
448.67 |
| Apr 18 2019 |
7413 |
419.03 |
| Apr 12 2019 |
10218 |
448.67 |
| Apr 12 2019 |
7517 |
419.03 |
| Apr 12 2019 |
12934 |
439.15 |
| Apr 05 2019 |
9808 |
448.67 |
| Apr 05 2019 |
6558 |
410.55 |
| Apr 05 2019 |
11156 |
428.6 |
| Mar 29 2019 |
9754 |
448.67 |
| Mar 29 2019 |
6469 |
410.55 |
| Mar 29 2019 |
11044 |
428.6 |
| Mar 22 2019 |
9622 |
448.67 |
| Mar 22 2019 |
6430 |
410.55 |
| Mar 22 2019 |
10942 |
428.6 |
| Mar 15 2019 |
9752 |
448.67 |
| Mar 15 2019 |
6420 |
410.55 |
| Mar 15 2019 |
10980 |
428.6 |
| Mar 08 2019 |
9571 |
448.67 |
| Mar 08 2019 |
6314 |
409.93 |
| Mar 08 2019 |
9604 |
418.96 |
| Mar 01 2019 |
9399 |
446.07 |
| Mar 01 2019 |
6327 |
409.93 |
| Mar 01 2019 |
9663 |
418.96 |
| Feb 22 2019 |
9417 |
446.07 |
| Feb 22 2019 |
6357 |
409.93 |
| Feb 22 2019 |
9687 |
418.96 |
| Feb 15 2019 |
9401 |
446.07 |
| Feb 15 2019 |
6312 |
409.93 |
| Feb 15 2019 |
9631 |
418.96 |
| Feb 08 2019 |
9341 |
446.07 |
| Feb 08 2019 |
6275 |
409.93 |
| Feb 08 2019 |
9592 |
418.96 |
| Feb 01 2019 |
9351 |
446.07 |
| Feb 01 2019 |
6302 |
409.93 |
| Feb 01 2019 |
9593 |
418.96 |
| Jan 25 2019 |
9361 |
446.07 |
| Jan 25 2019 |
6302 |
409.93 |
| Jan 25 2019 |
9623 |
418.96 |
| Jan 18 2019 |
9408 |
446.07 |
| Jan 18 2019 |
6303 |
409.93 |
| Jan 18 2019 |
9631 |
418.96 |
| Jan 11 2019 |
9408 |
446.07 |
| Jan 11 2019 |
6309 |
409.93 |
| Jan 11 2019 |
9628 |
418.96 |
| Jan 04 2019 |
9409 |
446.07 |
| Jan 04 2019 |
6318 |
409.93 |
| Jan 04 2019 |
9635 |
418.96 |
| Dec 28 2018 |
9409 |
446.07 |
| Dec 28 2018 |
6318 |
409.93 |
| Dec 28 2018 |
9635 |
418.96 |
| Dec 21 2018 |
9409 |
446.07 |
| Dec 21 2018 |
6318 |
409.93 |
| Dec 21 2018 |
9635 |
418.96 |
| Dec 14 2018 |
9409 |
446.07 |
| Dec 14 2018 |
6318 |
409.93 |
| Dec 14 2018 |
9635 |
418.96 |
| Dec 07 2018 |
9409 |
446.07 |
| Dec 07 2018 |
6317 |
409.93 |
| Dec 07 2018 |
9632 |
418.96 |
| Nov 30 2018 |
9409 |
446.07 |
| Nov 30 2018 |
6317 |
409.93 |
| Nov 30 2018 |
9632 |
418.96 |
| Nov 23 2018 |
9409 |
446.07 |
| Nov 23 2018 |
6317 |
409.93 |
| Nov 23 2018 |
9632 |
418.96 |
| Nov 16 2018 |
9409 |
446.07 |
| Nov 16 2018 |
6317 |
409.93 |
| Nov 16 2018 |
9632 |
418.96 |
| Nov 09 2018 |
9410 |
446.07 |
| Nov 09 2018 |
6317 |
409.93 |
| Nov 09 2018 |
9632 |
418.96 |
| Nov 02 2018 |
9410 |
446.07 |
| Nov 02 2018 |
6317 |
409.93 |
| Nov 02 2018 |
9606 |
418.96 |
| Oct 26 2018 |
9409 |
446.07 |
| Oct 26 2018 |
6317 |
409.93 |
| Oct 26 2018 |
9603 |
418.96 |
| Oct 19 2018 |
9432 |
446.07 |
| Oct 19 2018 |
6317 |
409.93 |
| Oct 19 2018 |
9626 |
418.96 |
| Oct 12 2018 |
9397 |
446.07 |
| Oct 12 2018 |
6300 |
409.93 |
| Oct 12 2018 |
8347 |
408.07 |
| Oct 05 2018 |
9417 |
446.07 |
| Oct 05 2018 |
6285 |
409.93 |
| Oct 05 2018 |
8421 |
408.07 |
| Sep 28 2018 |
9204 |
446.07 |
| Sep 28 2018 |
6301 |
409.93 |
| Sep 28 2018 |
8198 |
408.07 |
| Sep 21 2018 |
9178 |
446.07 |
| Sep 21 2018 |
6281 |
409.93 |
| Sep 21 2018 |
8184 |
408.07 |
| Sep 14 2018 |
9207 |
446.07 |
| Sep 14 2018 |
6443 |
411.34 |
| Sep 14 2018 |
8081 |
406.99 |
| Sep 07 2018 |
9357 |
446.07 |
| Sep 07 2018 |
6446 |
410.57 |
| Sep 07 2018 |
8220 |
406.99 |
| Aug 31 2018 |
9384 |
446.07 |
| Aug 31 2018 |
6513 |
410.57 |
| Aug 31 2018 |
8271 |
406.99 |
| Aug 24 2018 |
6613 |
416.65 |
| Aug 24 2018 |
7164 |
418.42 |
| Aug 24 2018 |
8622 |
409.95 |
| Aug 17 2018 |
6590 |
416.65 |
| Aug 17 2018 |
7302 |
418.42 |
| Aug 17 2018 |
8703 |
409.95 |
| Aug 10 2018 |
6621 |
416.65 |
| Aug 10 2018 |
7306 |
418.42 |
| Aug 10 2018 |
8809 |
409.95 |
| Aug 03 2018 |
8673 |
436.79 |
| Aug 03 2018 |
6079 |
403.62 |
| Aug 03 2018 |
8571 |
407.26 |
| Jul 27 2018 |
8753 |
436.79 |
| Jul 27 2018 |
6376 |
406.65 |
| Jul 27 2018 |
8039 |
402.3 |
| Jul 20 2018 |
8739 |
436.79 |
| Jul 20 2018 |
6462 |
406.65 |
| Jul 20 2018 |
8162 |
402.3 |
| Jul 13 2018 |
10396 |
451.56 |
| Jul 13 2018 |
6333 |
406.65 |
| Jul 13 2018 |
8616 |
406.65 |
| Jul 06 2018 |
10223 |
451.56 |
| Jul 06 2018 |
6711 |
412.64 |
| Jul 06 2018 |
8971 |
411.79 |
| Jun 29 2018 |
10227 |
451.56 |
| Jun 29 2018 |
6735 |
412.64 |
| Jun 29 2018 |
8978 |
411.79 |
| Jun 22 2018 |
10448 |
451.56 |
| Jun 22 2018 |
6938 |
412.64 |
| Jun 22 2018 |
9206 |
411.79 |
| Jun 15 2018 |
3616 |
393.89 |
| Jun 15 2018 |
10560 |
452.06 |
| Jun 15 2018 |
6946 |
412.64 |
| Jun 15 2018 |
9110 |
410.57 |
| Jun 08 2018 |
3693 |
393.89 |
| Jun 08 2018 |
10600 |
452.06 |
| Jun 08 2018 |
7088 |
412.64 |
| Jun 08 2018 |
9236 |
410.57 |
| Jun 01 2018 |
3660 |
393.89 |
| Jun 01 2018 |
10955 |
452.06 |
| Jun 01 2018 |
7417 |
415.67 |
| Jun 01 2018 |
9913 |
413.84 |
| May 25 2018 |
3666 |
393.89 |
| May 25 2018 |
11006 |
452.06 |
| May 25 2018 |
7520 |
415.67 |
| May 25 2018 |
10039 |
413.84 |
| May 18 2018 |
3645 |
393.89 |
| May 18 2018 |
11022 |
451.38 |
| May 18 2018 |
7520 |
415.67 |
| May 18 2018 |
10029 |
413.84 |
| May 11 2018 |
3598 |
393.89 |
| May 11 2018 |
11030 |
451.38 |
| May 11 2018 |
7487 |
415.67 |
| May 11 2018 |
10127 |
413.84 |
| May 04 2018 |
3629 |
393.89 |
| May 04 2018 |
11218 |
451.38 |
| May 04 2018 |
7647 |
415.67 |
| May 04 2018 |
10253 |
413.84 |
| Apr 27 2018 |
3694 |
393.89 |
| Apr 27 2018 |
11165 |
451.38 |
| Apr 27 2018 |
7649 |
415.67 |
| Apr 27 2018 |
10236 |
413.84 |
| Apr 20 2018 |
3667 |
393.89 |
| Apr 20 2018 |
11167 |
451.38 |
| Apr 20 2018 |
7496 |
413.25 |
| Apr 20 2018 |
10253 |
413.84 |
| Apr 13 2018 |
3613 |
393.89 |
| Apr 13 2018 |
11077 |
451.38 |
| Apr 13 2018 |
7495 |
413.25 |
| Apr 13 2018 |
10241 |
413.84 |
| Apr 06 2018 |
3619 |
393.89 |
| Apr 06 2018 |
11312 |
451.38 |
| Apr 06 2018 |
7474 |
413.25 |
| Apr 06 2018 |
10304 |
413.84 |
| Mar 30 2018 |
3607 |
393.89 |
| Mar 30 2018 |
11599 |
451.38 |
| Mar 30 2018 |
7532 |
413.25 |
| Mar 30 2018 |
10498 |
413.84 |
| Mar 23 2018 |
3620 |
393.89 |
| Mar 23 2018 |
11738 |
451.38 |
| Mar 23 2018 |
7553 |
413.25 |
| Mar 23 2018 |
10586 |
413.84 |
| Mar 16 2018 |
3592 |
393.89 |
| Mar 16 2018 |
11599 |
451.38 |
| Mar 16 2018 |
6917 |
406.21 |
| Mar 16 2018 |
10579 |
413.84 |
| Mar 09 2018 |
3571 |
393.89 |
| Mar 09 2018 |
13790 |
472.81 |
| Mar 09 2018 |
6851 |
406.21 |
| Mar 09 2018 |
10741 |
415.08 |
| Mar 02 2018 |
3652 |
393.89 |
| Mar 02 2018 |
13851 |
472.81 |
| Mar 02 2018 |
6904 |
406.21 |
| Mar 02 2018 |
10927 |
415.08 |
| Feb 23 2018 |
3720 |
393.89 |
| Feb 23 2018 |
13986 |
472.81 |
| Feb 23 2018 |
6967 |
406.21 |
| Feb 23 2018 |
11029 |
415.08 |
| Feb 16 2018 |
3652 |
393.89 |
| Feb 16 2018 |
13996 |
472.81 |
| Feb 16 2018 |
6980 |
406.21 |
| Feb 16 2018 |
11031 |
415.08 |
| Feb 09 2018 |
3718 |
393.89 |
| Feb 09 2018 |
13835 |
472.81 |
| Feb 09 2018 |
7002 |
406.21 |
| Feb 09 2018 |
10965 |
415.08 |
| Feb 02 2018 |
3724 |
393.89 |
| Feb 02 2018 |
13777 |
472.81 |
| Feb 02 2018 |
6983 |
406.21 |
| Feb 02 2018 |
10966 |
415.08 |
| Jan 26 2018 |
3724 |
393.89 |
| Jan 26 2018 |
13835 |
472.81 |
| Jan 26 2018 |
7006 |
406.21 |
| Jan 26 2018 |
10988 |
415.08 |
| Jan 19 2018 |
3724 |
393.89 |
| Jan 19 2018 |
13841 |
472.81 |
| Jan 19 2018 |
7006 |
406.21 |
| Jan 19 2018 |
10990 |
415.08 |
| Jan 12 2018 |
3709 |
393.89 |
| Jan 12 2018 |
13866 |
472.81 |
| Jan 12 2018 |
7002 |
406.21 |
| Jan 12 2018 |
11004 |
415.08 |
| Jan 05 2018 |
3709 |
393.89 |
| Jan 05 2018 |
13866 |
472.81 |
| Jan 05 2018 |
7019 |
406.21 |
| Jan 05 2018 |
11017 |
415.08 |
| Dec 29 2017 |
3717 |
393.89 |
| Dec 29 2017 |
13865 |
472.81 |
| Dec 29 2017 |
7019 |
406.21 |
| Dec 29 2017 |
11017 |
415.08 |
| Dec 22 2017 |
3717 |
393.89 |
| Dec 22 2017 |
13865 |
472.81 |
| Dec 22 2017 |
7020 |
406.21 |
| Dec 22 2017 |
11018 |
415.08 |
| Dec 15 2017 |
3717 |
393.89 |
| Dec 15 2017 |
13865 |
472.81 |
| Dec 15 2017 |
7017 |
406.21 |
| Dec 15 2017 |
11015 |
415.08 |
| Dec 08 2017 |
3717 |
393.89 |
| Dec 08 2017 |
13865 |
472.81 |
| Dec 08 2017 |
7017 |
406.21 |
| Dec 08 2017 |
11015 |
415.08 |
| Dec 01 2017 |
3717 |
393.89 |
| Dec 01 2017 |
13865 |
472.81 |
| Dec 01 2017 |
7017 |
406.21 |
| Dec 01 2017 |
11015 |
415.08 |
| Nov 24 2017 |
3717 |
393.89 |
| Nov 24 2017 |
13865 |
472.81 |
| Nov 24 2017 |
7017 |
406.21 |
| Nov 24 2017 |
11015 |
415.08 |
| Nov 17 2017 |
3717 |
393.89 |
| Nov 17 2017 |
13866 |
472.81 |
| Nov 17 2017 |
7017 |
406.21 |
| Nov 17 2017 |
11015 |
415.08 |
| Nov 10 2017 |
3717 |
393.89 |
| Nov 10 2017 |
13881 |
472.81 |
| Nov 10 2017 |
7017 |
406.21 |
| Nov 10 2017 |
11018 |
415.08 |
| Nov 03 2017 |
3717 |
393.89 |
| Nov 03 2017 |
13881 |
472.81 |
| Nov 03 2017 |
7018 |
406.21 |
| Nov 03 2017 |
11019 |
415.08 |
| Oct 27 2017 |
3717 |
393.89 |
| Oct 27 2017 |
13902 |
472.81 |
| Oct 27 2017 |
7018 |
406.21 |
| Oct 27 2017 |
11062 |
415.08 |
| Oct 20 2017 |
3710 |
393.89 |
| Oct 20 2017 |
13818 |
472.81 |
| Oct 20 2017 |
7035 |
406.21 |
| Oct 20 2017 |
11029 |
415.08 |
| Oct 13 2017 |
3715 |
393.89 |
| Oct 13 2017 |
13861 |
472.81 |
| Oct 13 2017 |
7035 |
406.21 |
| Oct 13 2017 |
11046 |
415.08 |
| Oct 06 2017 |
3715 |
393.89 |
| Oct 06 2017 |
13860 |
472.81 |
| Oct 06 2017 |
7029 |
406.21 |
| Oct 06 2017 |
11046 |
415.08 |
| Sep 29 2017 |
3720 |
393.89 |
| Sep 29 2017 |
13858 |
472.81 |
| Sep 29 2017 |
7032 |
406.21 |
| Sep 29 2017 |
10971 |
415.08 |
| Sep 22 2017 |
3717 |
393.89 |
| Sep 22 2017 |
14051 |
472.81 |
| Sep 22 2017 |
7035 |
406.21 |
| Sep 22 2017 |
11078 |
415.08 |
| Sep 15 2017 |
3679 |
393.89 |
| Sep 15 2017 |
14052 |
472.81 |
| Sep 15 2017 |
7087 |
406.21 |
| Sep 15 2017 |
11146 |
415.08 |
| Sep 08 2017 |
3585 |
393.89 |
| Sep 08 2017 |
13971 |
472.81 |
| Sep 08 2017 |
7862 |
414.24 |
| Sep 08 2017 |
10899 |
412.08 |
| Sep 01 2017 |
3647 |
393.89 |
| Sep 01 2017 |
14007 |
472.81 |
| Sep 01 2017 |
7974 |
414.24 |
| Sep 01 2017 |
10922 |
412.08 |
| Aug 25 2017 |
3620 |
393.89 |
| Aug 25 2017 |
14349 |
472.81 |
| Aug 25 2017 |
7984 |
414.24 |
| Aug 25 2017 |
11251 |
412.08 |
| Aug 18 2017 |
3797 |
393.89 |
| Aug 18 2017 |
14399 |
472.81 |
| Aug 18 2017 |
8036 |
414.24 |
| Aug 18 2017 |
11343 |
412.08 |
| Aug 11 2017 |
3759 |
393.89 |
| Aug 11 2017 |
14351 |
471.74 |
| Aug 11 2017 |
9479 |
428.63 |
| Aug 11 2017 |
13704 |
429.46 |
| Aug 04 2017 |
3827 |
393.89 |
| Aug 04 2017 |
14431 |
471.74 |
| Aug 04 2017 |
9607 |
428.63 |
| Aug 04 2017 |
13897 |
429.46 |
| Jul 28 2017 |
3846 |
393.89 |
| Jul 28 2017 |
12966 |
455.96 |
| Jul 28 2017 |
9662 |
428.63 |
| Jul 28 2017 |
12446 |
418.29 |
| Jul 21 2017 |
3885 |
393.89 |
| Jul 21 2017 |
13413 |
459.47 |
| Jul 21 2017 |
10734 |
438.14 |
| Jul 21 2017 |
12723 |
419.64 |
| Jul 14 2017 |
3958 |
393.89 |
| Jul 14 2017 |
13500 |
459.47 |
| Jul 14 2017 |
10810 |
438.14 |
| Jul 14 2017 |
12800 |
419.64 |
| Jul 07 2017 |
4016 |
393.89 |
| Jul 07 2017 |
13540 |
459.47 |
| Jul 07 2017 |
10853 |
438.14 |
| Jul 07 2017 |
12843 |
419.64 |
| Jun 30 2017 |
3998 |
393.89 |
| Jun 30 2017 |
13571 |
459.47 |
| Jun 30 2017 |
10920 |
438.14 |
| Jun 30 2017 |
12893 |
419.64 |
| Jun 23 2017 |
4027 |
393.89 |
| Jun 23 2017 |
13751 |
459.47 |
| Jun 23 2017 |
11967 |
438.14 |
| Jun 23 2017 |
13010 |
419.64 |
| Jun 16 2017 |
13983 |
461.44 |
| Jun 16 2017 |
11310 |
431.39 |
| Jun 16 2017 |
12865 |
418.72 |
| Jun 09 2017 |
3346 |
376.34 |
| Jun 09 2017 |
13862 |
461.44 |
| Jun 09 2017 |
10129 |
419.57 |
| Jun 09 2017 |
11279 |
407.67 |
| Jun 02 2017 |
3356 |
376.34 |
| Jun 02 2017 |
14190 |
461.44 |
| Jun 02 2017 |
10144 |
419.57 |
| Jun 02 2017 |
11462 |
407.67 |
| May 26 2017 |
3350 |
376.34 |
| May 26 2017 |
14209 |
461.44 |
| May 26 2017 |
10240 |
419.57 |
| May 26 2017 |
11515 |
407.67 |
| May 19 2017 |
3450 |
376.34 |
| May 19 2017 |
14373 |
459.43 |
| May 19 2017 |
9135 |
408.05 |
| May 19 2017 |
10824 |
401.62 |
| May 12 2017 |
3489 |
376.34 |
| May 12 2017 |
14444 |
459.43 |
| May 12 2017 |
9276 |
408.05 |
| May 12 2017 |
10923 |
401.62 |
| May 05 2017 |
3668 |
376.34 |
| May 05 2017 |
13592 |
451.02 |
| May 05 2017 |
9285 |
408.05 |
| May 05 2017 |
10960 |
401.62 |
| Apr 28 2017 |
3680 |
376.34 |
| Apr 28 2017 |
13455 |
451.02 |
| Apr 28 2017 |
10088 |
417.8 |
| Apr 28 2017 |
11411 |
405.89 |
| Apr 21 2017 |
3735 |
376.34 |
| Apr 21 2017 |
13644 |
451.02 |
| Apr 21 2017 |
10270 |
417.8 |
| Apr 21 2017 |
11532 |
405.89 |
| Apr 14 2017 |
3863 |
376.34 |
| Apr 14 2017 |
13783 |
451.02 |
| Apr 14 2017 |
10345 |
417.8 |
| Apr 14 2017 |
11577 |
405.89 |
| Apr 07 2017 |
3858 |
376.34 |
| Apr 07 2017 |
13643 |
451.02 |
| Apr 07 2017 |
10436 |
417.8 |
| Apr 07 2017 |
11378 |
405.89 |
| Mar 31 2017 |
3953 |
376.34 |
| Mar 31 2017 |
13623 |
451.02 |
| Mar 31 2017 |
11349 |
423.58 |
| Mar 31 2017 |
12063 |
409.71 |
| Mar 24 2017 |
3862 |
376.34 |
| Mar 24 2017 |
13393 |
451.02 |
| Mar 24 2017 |
11215 |
423.58 |
| Mar 24 2017 |
11946 |
409.71 |
| Mar 17 2017 |
3898 |
376.34 |
| Mar 17 2017 |
13576 |
451.02 |
| Mar 17 2017 |
11325 |
423.58 |
| Mar 17 2017 |
12029 |
409.71 |
| Mar 10 2017 |
3884 |
376.34 |
| Mar 10 2017 |
13582 |
451.02 |
| Mar 10 2017 |
11455 |
423.58 |
| Mar 10 2017 |
12122 |
409.71 |
| Mar 03 2017 |
4342 |
386.75 |
| Mar 03 2017 |
13087 |
447.34 |
| Mar 03 2017 |
11393 |
423.58 |
| Mar 03 2017 |
12064 |
409.71 |
| Feb 24 2017 |
4403 |
386.75 |
| Feb 24 2017 |
13178 |
447.34 |
| Feb 24 2017 |
11348 |
423.58 |
| Feb 24 2017 |
12114 |
409.71 |
| Feb 17 2017 |
4327 |
386.75 |
| Feb 17 2017 |
13185 |
447.34 |
| Feb 17 2017 |
11185 |
423.58 |
| Feb 17 2017 |
12164 |
409.71 |
| Feb 10 2017 |
4372 |
386.75 |
| Feb 10 2017 |
13330 |
447.34 |
| Feb 10 2017 |
11226 |
423.58 |
| Feb 10 2017 |
12228 |
409.71 |
| Feb 03 2017 |
4365 |
386.75 |
| Feb 03 2017 |
13293 |
447.34 |
| Feb 03 2017 |
11227 |
423.58 |
| Feb 03 2017 |
12215 |
409.71 |
| Jan 27 2017 |
4362 |
386.75 |
| Jan 27 2017 |
13269 |
447.34 |
| Jan 27 2017 |
11254 |
423.58 |
| Jan 27 2017 |
12228 |
409.71 |
| Jan 20 2017 |
4363 |
386.75 |
| Jan 20 2017 |
13224 |
447.34 |
| Jan 20 2017 |
11227 |
423.58 |
| Jan 20 2017 |
12195 |
409.71 |
| Jan 13 2017 |
4363 |
386.75 |
| Jan 13 2017 |
13201 |
447.34 |
| Jan 13 2017 |
11232 |
423.58 |
| Jan 13 2017 |
12181 |
409.71 |
| Jan 06 2017 |
4363 |
386.75 |
| Jan 06 2017 |
13201 |
447.34 |
| Jan 06 2017 |
11215 |
423.58 |
| Jan 06 2017 |
12155 |
409.71 |
| Dec 30 2016 |
4369 |
386.75 |
| Dec 30 2016 |
13201 |
447.34 |
| Dec 30 2016 |
11217 |
423.58 |
| Dec 30 2016 |
12159 |
409.71 |
| Dec 23 2016 |
4369 |
386.75 |
| Dec 23 2016 |
13201 |
447.34 |
| Dec 23 2016 |
11217 |
423.58 |
| Dec 23 2016 |
12159 |
409.71 |
| Dec 16 2016 |
4369 |
386.75 |
| Dec 16 2016 |
13201 |
447.34 |
| Dec 16 2016 |
11217 |
423.58 |
| Dec 16 2016 |
12157 |
409.71 |
| Dec 09 2016 |
4369 |
386.75 |
| Dec 09 2016 |
13203 |
447.34 |
| Dec 09 2016 |
11220 |
423.58 |
| Dec 09 2016 |
12161 |
409.71 |
| Dec 02 2016 |
4369 |
386.75 |
| Dec 02 2016 |
13203 |
447.34 |
| Dec 02 2016 |
11220 |
423.58 |
| Dec 02 2016 |
12162 |
409.71 |
| Nov 25 2016 |
4363 |
386.75 |
| Nov 25 2016 |
13203 |
447.34 |
| Nov 25 2016 |
11216 |
423.58 |
| Nov 25 2016 |
12161 |
409.71 |
| Nov 18 2016 |
4363 |
386.75 |
| Nov 18 2016 |
13203 |
447.34 |
| Nov 18 2016 |
11216 |
423.58 |
| Nov 18 2016 |
12161 |
409.71 |
| Nov 11 2016 |
4363 |
386.75 |
| Nov 11 2016 |
13190 |
447.34 |
| Nov 11 2016 |
11216 |
423.58 |
| Nov 11 2016 |
12154 |
409.71 |
| Nov 04 2016 |
4363 |
386.75 |
| Nov 04 2016 |
13190 |
447.34 |
| Nov 04 2016 |
11216 |
423.58 |
| Nov 04 2016 |
12154 |
409.71 |
| Oct 28 2016 |
4358 |
386.75 |
| Oct 28 2016 |
13207 |
447.34 |
| Oct 28 2016 |
11217 |
423.58 |
| Oct 28 2016 |
12171 |
409.71 |
| Oct 21 2016 |
4358 |
386.75 |
| Oct 21 2016 |
13220 |
447.34 |
| Oct 21 2016 |
11217 |
423.58 |
| Oct 21 2016 |
12179 |
409.71 |
| Oct 14 2016 |
4369 |
386.75 |
| Oct 14 2016 |
13222 |
447.34 |
| Oct 14 2016 |
11211 |
423.58 |
| Oct 14 2016 |
12213 |
409.71 |
| Oct 07 2016 |
4368 |
386.75 |
| Oct 07 2016 |
13217 |
447.34 |
| Oct 07 2016 |
11227 |
423.58 |
| Oct 07 2016 |
12225 |
409.71 |
| Sep 30 2016 |
4401 |
386.75 |
| Sep 30 2016 |
13225 |
447.34 |
| Sep 30 2016 |
11248 |
423.58 |
| Sep 30 2016 |
12237 |
409.71 |
| Sep 23 2016 |
4378 |
386.75 |
| Sep 23 2016 |
13079 |
447.34 |
| Sep 23 2016 |
11243 |
423.58 |
| Sep 23 2016 |
12149 |
409.71 |
| Sep 16 2016 |
4379 |
386.75 |
| Sep 16 2016 |
13031 |
447.34 |
| Sep 16 2016 |
11299 |
423.58 |
| Sep 16 2016 |
12173 |
409.71 |
| Sep 09 2016 |
4185 |
380.38 |
| Sep 09 2016 |
10433 |
421.1 |
| Sep 09 2016 |
9679 |
407.43 |
| Sep 09 2016 |
12232 |
409.71 |
| Sep 02 2016 |
4259 |
380.38 |
| Sep 02 2016 |
10474 |
421.1 |
| Sep 02 2016 |
9810 |
407.43 |
| Sep 02 2016 |
12384 |
409.71 |
| Aug 26 2016 |
4178 |
380.38 |
| Aug 26 2016 |
10194 |
421.1 |
| Aug 26 2016 |
9862 |
407.43 |
| Aug 26 2016 |
12135 |
409.71 |
| Aug 19 2016 |
4258 |
380.38 |
| Aug 19 2016 |
10216 |
421.1 |
| Aug 19 2016 |
9889 |
407.43 |
| Aug 19 2016 |
12139 |
409.71 |
| Aug 12 2016 |
4624 |
380.38 |
| Aug 12 2016 |
10216 |
421.1 |
| Aug 12 2016 |
10012 |
407.46 |
| Aug 12 2016 |
11588 |
396.45 |
| Aug 05 2016 |
4638 |
380.38 |
| Aug 05 2016 |
10258 |
421.1 |
| Aug 05 2016 |
10035 |
407.46 |
| Aug 05 2016 |
11678 |
396.45 |
| Jul 29 2016 |
4626 |
380.38 |
| Jul 29 2016 |
12758 |
446.06 |
| Jul 29 2016 |
8131 |
388.48 |
| Jul 29 2016 |
12266 |
400.04 |
| Jul 22 2016 |
4748 |
380.38 |
| Jul 22 2016 |
12884 |
446.06 |
| Jul 22 2016 |
7587 |
381.25 |
| Jul 22 2016 |
11681 |
394.48 |
| Jun 22 2016 |
4724 |
380.38 |
| Jun 22 2016 |
13092 |
446.06 |
| Jun 22 2016 |
8423 |
387.57 |
| Jun 22 2016 |
11974 |
390.14 |
| Jun 15 2016 |
4890 |
380.79 |
| Jun 15 2016 |
10281 |
418.35 |
| Jun 15 2016 |
7878 |
381.38 |
| Jun 15 2016 |
11434 |
385.26 |
| Jun 08 2016 |
5010 |
382.27 |
| Jun 08 2016 |
10303 |
418.35 |
| Jun 08 2016 |
7959 |
381.38 |
| Jun 08 2016 |
11227 |
383.52 |
| Jun 01 2016 |
5176 |
382.27 |
| Jun 01 2016 |
12027 |
433.35 |
| Jun 01 2016 |
6623 |
366.92 |
| Jun 01 2016 |
10257 |
374.43 |
| May 25 2016 |
5122 |
382.27 |
| May 25 2016 |
12042 |
433.35 |
| May 25 2016 |
6633 |
366.92 |
| May 25 2016 |
10266 |
374.43 |
| May 18 2016 |
5144 |
382.27 |
| May 18 2016 |
12125 |
433.35 |
| May 18 2016 |
6694 |
366.92 |
| May 18 2016 |
10313 |
374.43 |
| May 11 2016 |
5068 |
382.27 |
| May 11 2016 |
8708 |
401.68 |
| May 11 2016 |
6683 |
366.92 |
| May 11 2016 |
10307 |
374.43 |
| May 04 2016 |
5092 |
382.27 |
| May 04 2016 |
8662 |
401.68 |
| May 04 2016 |
6600 |
366.92 |
| May 04 2016 |
9481 |
368.06 |
| Apr 27 2016 |
5228 |
382.27 |
| Apr 27 2016 |
8879 |
401.68 |
| Apr 27 2016 |
6771 |
366.92 |
| Apr 27 2016 |
9667 |
368.06 |
| Apr 20 2016 |
5304 |
382.27 |
| Apr 20 2016 |
8876 |
401.68 |
| Apr 20 2016 |
6835 |
366.92 |
| Apr 20 2016 |
9749 |
368.06 |
| Apr 13 2016 |
5347 |
382.27 |
| Apr 13 2016 |
9077 |
401.68 |
| Apr 13 2016 |
6759 |
366.92 |
| Apr 13 2016 |
9715 |
368.06 |
| Apr 06 2016 |
5438 |
382.27 |
| Apr 06 2016 |
9279 |
401.68 |
| Apr 06 2016 |
6770 |
366.92 |
| Apr 06 2016 |
9774 |
368.06 |
| Mar 30 2016 |
5311 |
382.27 |
| Mar 30 2016 |
9166 |
401.68 |
| Mar 30 2016 |
6696 |
366.92 |
| Mar 30 2016 |
9701 |
368.06 |
| Mar 23 2016 |
5491 |
382.27 |
| Mar 23 2016 |
9380 |
401.68 |
| Mar 23 2016 |
6732 |
366.92 |
| Mar 23 2016 |
9857 |
368.06 |
| Mar 16 2016 |
5108 |
374.82 |
| Mar 16 2016 |
9217 |
399.41 |
| Mar 16 2016 |
6636 |
366.92 |
| Mar 16 2016 |
9600 |
366.6 |
| Mar 09 2016 |
5159 |
374.82 |
| Mar 09 2016 |
9230 |
399.41 |
| Mar 09 2016 |
6635 |
366.92 |
| Mar 09 2016 |
9624 |
366.6 |
| Mar 02 2016 |
5176 |
374.82 |
| Mar 02 2016 |
9117 |
399.41 |
| Mar 02 2016 |
6623 |
366.92 |
| Mar 02 2016 |
9583 |
366.6 |
| Feb 24 2016 |
5157 |
374.82 |
| Feb 24 2016 |
9145 |
399.41 |
| Feb 24 2016 |
6599 |
366.92 |
| Feb 24 2016 |
9571 |
366.6 |
| Feb 17 2016 |
5208 |
374.82 |
| Feb 17 2016 |
9275 |
399.41 |
| Feb 17 2016 |
6641 |
366.92 |
| Feb 17 2016 |
9658 |
366.6 |
| Feb 10 2016 |
5246 |
374.82 |
| Feb 10 2016 |
9289 |
399.41 |
| Feb 10 2016 |
6675 |
366.92 |
| Feb 10 2016 |
9695 |
366.6 |
| Feb 03 2016 |
5241 |
374.82 |
| Feb 03 2016 |
9319 |
399.41 |
| Feb 03 2016 |
6686 |
366.92 |
| Feb 03 2016 |
9718 |
366.6 |
| Jan 27 2016 |
5241 |
374.82 |
| Jan 27 2016 |
8249 |
389.09 |
| Jan 27 2016 |
6699 |
366.92 |
| Jan 27 2016 |
9744 |
366.6 |
| Jan 20 2016 |
5242 |
374.82 |
| Jan 20 2016 |
8252 |
389.09 |
| Jan 20 2016 |
6723 |
366.92 |
| Jan 20 2016 |
9761 |
366.6 |
| Jan 13 2016 |
5242 |
374.82 |
| Jan 13 2016 |
8254 |
389.09 |
| Jan 13 2016 |
6731 |
366.92 |
| Jan 13 2016 |
9766 |
366.6 |
| Jan 06 2016 |
5242 |
374.82 |
| Jan 06 2016 |
8254 |
389.09 |
| Jan 06 2016 |
6735 |
366.92 |
| Jan 06 2016 |
9769 |
366.6 |
| Dec 30 2015 |
5241 |
374.82 |
| Dec 30 2015 |
8254 |
389.09 |
| Dec 30 2015 |
6736 |
366.92 |
| Dec 30 2015 |
9769 |
366.6 |
| Dec 23 2015 |
5241 |
374.82 |
| Dec 23 2015 |
8254 |
389.09 |
| Dec 23 2015 |
6736 |
366.92 |
| Dec 23 2015 |
9769 |
366.6 |
| Dec 16 2015 |
5241 |
374.82 |
| Dec 16 2015 |
8254 |
389.09 |
| Dec 16 2015 |
6736 |
366.92 |
| Dec 16 2015 |
9769 |
366.6 |
| Dec 09 2015 |
5241 |
374.82 |
| Dec 09 2015 |
8254 |
389.09 |
| Dec 09 2015 |
6743 |
366.92 |
| Dec 09 2015 |
9771 |
366.6 |
| Dec 02 2015 |
5241 |
374.82 |
| Dec 02 2015 |
8255 |
389.09 |
| Dec 02 2015 |
6744 |
366.92 |
| Dec 02 2015 |
9772 |
366.6 |
| Nov 25 2015 |
5241 |
374.82 |
| Nov 25 2015 |
8255 |
389.09 |
| Nov 25 2015 |
6744 |
366.92 |
| Nov 25 2015 |
9772 |
366.6 |
| Nov 18 2015 |
5241 |
374.82 |
| Nov 18 2015 |
8255 |
389.09 |
| Nov 18 2015 |
6744 |
366.92 |
| Nov 18 2015 |
9772 |
366.6 |
| Nov 11 2015 |
5241 |
374.82 |
| Nov 11 2015 |
8247 |
389.09 |
| Nov 11 2015 |
6744 |
366.92 |
| Nov 11 2015 |
9775 |
366.6 |
| Nov 04 2015 |
5241 |
374.82 |
| Nov 04 2015 |
8247 |
389.09 |
| Nov 04 2015 |
6744 |
366.92 |
| Nov 04 2015 |
9775 |
366.6 |
| Oct 28 2015 |
5230 |
374.82 |
| Oct 28 2015 |
8248 |
389.09 |
| Oct 28 2015 |
6734 |
366.92 |
| Oct 28 2015 |
9760 |
366.6 |
| Oct 21 2015 |
5217 |
374.82 |
| Oct 21 2015 |
8221 |
389.09 |
| Oct 21 2015 |
6744 |
366.92 |
| Oct 21 2015 |
9763 |
366.6 |
| Oct 14 2015 |
5217 |
374.82 |
| Oct 14 2015 |
8226 |
389.09 |
| Oct 14 2015 |
6745 |
366.92 |
| Oct 14 2015 |
9766 |
366.6 |
| Oct 07 2015 |
5218 |
374.82 |
| Oct 07 2015 |
8238 |
389.09 |
| Oct 07 2015 |
6738 |
366.92 |
| Oct 07 2015 |
9766 |
366.6 |
| Sep 30 2015 |
5230 |
374.82 |
| Sep 30 2015 |
8244 |
389.09 |
| Sep 30 2015 |
6743 |
366.92 |
| Sep 30 2015 |
9781 |
366.6 |
| Sep 23 2015 |
5245 |
374.82 |
| Sep 23 2015 |
8299 |
389.09 |
| Sep 23 2015 |
6752 |
366.92 |
| Sep 23 2015 |
9817 |
366.6 |
| Sep 16 2015 |
5235 |
374.82 |
| Sep 16 2015 |
8223 |
389.09 |
| Sep 16 2015 |
6759 |
366.92 |
| Sep 16 2015 |
9801 |
366.6 |
| Sep 09 2015 |
5572 |
382 |
| Sep 09 2015 |
8910 |
396.25 |
| Sep 09 2015 |
7269 |
372.36 |
| Sep 09 2015 |
8991 |
359.61 |
| Sep 02 2015 |
5495 |
382 |
| Sep 02 2015 |
8976 |
396.25 |
| Sep 02 2015 |
7209 |
372.36 |
| Sep 02 2015 |
8952 |
359.61 |
| Aug 26 2015 |
5648 |
382 |
| Aug 26 2015 |
9107 |
396.25 |
| Aug 26 2015 |
7359 |
372.36 |
| Aug 26 2015 |
9099 |
359.61 |
| Aug 19 2015 |
5600 |
382 |
| Aug 19 2015 |
9300 |
396.25 |
| Aug 19 2015 |
8355 |
382.6 |
| Aug 19 2015 |
10025 |
365.87 |
| Aug 12 2015 |
5638 |
382 |
| Aug 12 2015 |
9311 |
396.25 |
| Aug 12 2015 |
8416 |
382.6 |
| Aug 12 2015 |
10053 |
365.87 |
| Aug 05 2015 |
5646 |
382 |
| Aug 05 2015 |
9401 |
396.25 |
| Aug 05 2015 |
7370 |
372.04 |
| Aug 05 2015 |
10073 |
365.87 |
| Jul 29 2015 |
5609 |
382 |
| Jul 29 2015 |
10002 |
402.03 |
| Jul 29 2015 |
7487 |
372.04 |
| Jul 29 2015 |
10199 |
365.87 |
| Jul 22 2015 |
5625 |
382 |
| Jul 22 2015 |
10003 |
402.03 |
| Jul 22 2015 |
7017 |
366.76 |
| Jul 22 2015 |
10295 |
366.91 |
| Jul 15 2015 |
5755 |
382 |
| Jul 15 2015 |
10230 |
402.03 |
| Jul 15 2015 |
7132 |
366.76 |
| Jul 15 2015 |
10397 |
366.91 |
| Jul 08 2015 |
5822 |
382 |
| Jul 08 2015 |
10278 |
402.03 |
| Jul 08 2015 |
7183 |
366.76 |
| Jul 08 2015 |
10552 |
366.91 |
| Jul 01 2015 |
5873 |
382 |
| Jul 01 2015 |
10328 |
402.03 |
| Jul 01 2015 |
7252 |
366.76 |
| Jul 01 2015 |
10622 |
366.91 |
| Jun 24 2015 |
5860 |
382 |
| Jun 24 2015 |
10348 |
402.03 |
| Jun 24 2015 |
6746 |
360.44 |
| Jun 24 2015 |
11120 |
370.41 |
| Jun 17 2015 |
11009 |
407.77 |
| Jun 17 2015 |
5949 |
350.78 |
| Jun 17 2015 |
11340 |
371.42 |
| Jun 10 2015 |
11062 |
407.77 |
| Jun 10 2015 |
6007 |
350.78 |
| Jun 10 2015 |
11280 |
371.42 |
| Jun 03 2015 |
10499 |
401.45 |
| Jun 03 2015 |
6633 |
357.31 |
| Jun 03 2015 |
13848 |
388.94 |
| May 27 2015 |
10423 |
401.45 |
| May 27 2015 |
6655 |
357.31 |
| May 27 2015 |
13725 |
388.94 |
| May 20 2015 |
10272 |
399.32 |
| May 20 2015 |
6699 |
357.31 |
| May 20 2015 |
12512 |
379.44 |
| May 13 2015 |
9394 |
390.32 |
| May 13 2015 |
6685 |
357.31 |
| May 13 2015 |
12591 |
379.44 |
| May 06 2015 |
9304 |
390.32 |
| May 06 2015 |
6462 |
357.31 |
| May 06 2015 |
12327 |
379.44 |
| Apr 29 2015 |
9413 |
390.32 |
| Apr 29 2015 |
6513 |
357.31 |
| Apr 29 2015 |
12483 |
379.44 |
| Apr 22 2015 |
8208 |
378.37 |
| Apr 22 2015 |
6558 |
357.31 |
| Apr 22 2015 |
12554 |
379.44 |
| Apr 15 2015 |
8197 |
378.37 |
| Apr 15 2015 |
6570 |
357.31 |
| Apr 15 2015 |
12580 |
379.44 |
| Apr 08 2015 |
8170 |
378.37 |
| Apr 08 2015 |
6673 |
357.31 |
| Apr 08 2015 |
12620 |
379.44 |
| Apr 01 2015 |
8257 |
378.37 |
| Apr 01 2015 |
6763 |
357.31 |
| Apr 01 2015 |
11585 |
370.18 |
| Mar 25 2015 |
7933 |
378.37 |
| Mar 25 2015 |
6418 |
353.95 |
| Mar 25 2015 |
9699 |
357.31 |
| Mar 18 2015 |
7708 |
378.37 |
| Mar 18 2015 |
6329 |
353.95 |
| Mar 18 2015 |
9532 |
357.31 |
| Mar 11 2015 |
7906 |
378.37 |
| Mar 11 2015 |
6389 |
353.95 |
| Mar 11 2015 |
9882 |
357.31 |
| Mar 04 2015 |
8037 |
378.37 |
| Mar 04 2015 |
6522 |
353.95 |
| Mar 04 2015 |
9988 |
357.31 |
| Feb 25 2015 |
8062 |
378.37 |
| Feb 25 2015 |
6516 |
353.95 |
| Feb 25 2015 |
10014 |
357.31 |
| Feb 18 2015 |
8135 |
378.37 |
| Feb 18 2015 |
6550 |
353.95 |
| Feb 18 2015 |
10097 |
357.31 |
| Feb 11 2015 |
8170 |
378.37 |
| Feb 11 2015 |
6565 |
353.95 |
| Feb 11 2015 |
10127 |
357.31 |
| Feb 04 2015 |
8800 |
384.51 |
| Feb 04 2015 |
6568 |
353.95 |
| Feb 04 2015 |
10134 |
357.31 |
| Jan 28 2015 |
9728 |
393.24 |
| Jan 28 2015 |
6593 |
353.95 |
| Jan 28 2015 |
10144 |
357.31 |
| Jan 21 2015 |
9745 |
393.24 |
| Jan 21 2015 |
6594 |
353.95 |
| Jan 21 2015 |
10152 |
357.31 |
| Jan 14 2015 |
9752 |
393.24 |
| Jan 14 2015 |
6609 |
353.95 |
| Jan 14 2015 |
10168 |
357.31 |
| Jan 07 2015 |
9752 |
393.24 |
| Jan 07 2015 |
6595 |
353.95 |
| Jan 07 2015 |
10150 |
357.31 |
| Dec 31 2014 |
9752 |
393.24 |
| Dec 31 2014 |
6594 |
353.95 |
| Dec 31 2014 |
10149 |
357.31 |
| Dec 24 2014 |
9752 |
393.24 |
| Dec 24 2014 |
6594 |
353.95 |
| Dec 24 2014 |
10149 |
357.31 |
| Dec 17 2014 |
9752 |
393.24 |
| Dec 17 2014 |
6589 |
353.95 |
| Dec 17 2014 |
10143 |
357.31 |
| Dec 10 2014 |
9752 |
393.24 |
| Dec 10 2014 |
6589 |
353.95 |
| Dec 10 2014 |
10143 |
357.31 |
| Dec 03 2014 |
9752 |
393.24 |
| Dec 03 2014 |
6589 |
353.95 |
| Dec 03 2014 |
10143 |
357.31 |
| Nov 26 2014 |
9752 |
393.24 |
| Nov 26 2014 |
6589 |
353.95 |
| Nov 26 2014 |
10143 |
357.31 |
| Nov 19 2014 |
9752 |
393.24 |
| Nov 19 2014 |
6589 |
353.95 |
| Nov 19 2014 |
10143 |
357.31 |
| Nov 12 2014 |
9752 |
393.24 |
| Nov 12 2014 |
6589 |
353.95 |
| Nov 12 2014 |
10143 |
357.31 |
| Nov 05 2014 |
9752 |
393.24 |
| Nov 05 2014 |
6589 |
353.95 |
| Nov 05 2014 |
10143 |
357.31 |
| Oct 29 2014 |
9749 |
393.24 |
| Oct 29 2014 |
6589 |
353.95 |
| Oct 29 2014 |
10142 |
357.31 |
| Oct 22 2014 |
9739 |
393.24 |
| Oct 22 2014 |
6569 |
353.95 |
| Oct 22 2014 |
10159 |
357.31 |
| Oct 15 2014 |
9708 |
393.24 |
| Oct 15 2014 |
6562 |
353.95 |
| Oct 15 2014 |
10144 |
357.31 |
| Oct 08 2014 |
9713 |
393.24 |
| Oct 08 2014 |
6557 |
353.95 |
| Oct 08 2014 |
10149 |
357.31 |
| Oct 01 2014 |
9722 |
393.24 |
| Oct 01 2014 |
6565 |
353.95 |
| Oct 01 2014 |
10158 |
357.31 |
| Sep 24 2014 |
9771 |
393.24 |
| Sep 24 2014 |
6573 |
353.95 |
| Sep 24 2014 |
10147 |
357.31 |
| Sep 17 2014 |
7748 |
373.95 |
| Sep 17 2014 |
6605 |
353.95 |
| Sep 17 2014 |
9757 |
353.95 |
| Sep 10 2014 |
7760 |
373.95 |
| Sep 10 2014 |
6529 |
353.95 |
| Sep 10 2014 |
9765 |
353.95 |
| Sep 03 2014 |
7782 |
373.95 |
| Sep 03 2014 |
6542 |
353.95 |
| Sep 03 2014 |
9818 |
353.95 |
| Aug 27 2014 |
7702 |
373.95 |
| Aug 27 2014 |
6600 |
353.95 |
| Aug 27 2014 |
9800 |
353.95 |
| Aug 20 2014 |
7694 |
373.95 |
| Aug 20 2014 |
7912 |
369.15 |
| Aug 20 2014 |
10094 |
356.37 |
| Aug 13 2014 |
7673 |
373.95 |
| Aug 13 2014 |
9378 |
385.13 |
| Aug 13 2014 |
10613 |
360.42 |
| Aug 06 2014 |
7795 |
373.95 |
| Aug 06 2014 |
8219 |
371.62 |
| Aug 06 2014 |
10428 |
358.84 |
| Jul 30 2014 |
7814 |
373.95 |
| Jul 30 2014 |
8248 |
371.62 |
| Jul 30 2014 |
10494 |
358.84 |
| Jul 23 2014 |
7824 |
373.95 |
| Jul 23 2014 |
8199 |
371.62 |
| Jul 23 2014 |
10506 |
358.84 |
| Jul 16 2014 |
7900 |
373.95 |
| Jul 16 2014 |
8176 |
371.62 |
| Jul 16 2014 |
10492 |
358.84 |
| Jul 09 2014 |
7910 |
373.95 |
| Jul 09 2014 |
6203 |
347.89 |
| Jul 09 2014 |
9964 |
354.12 |
| Jul 02 2014 |
7966 |
373.95 |
| Jul 02 2014 |
6260 |
347.89 |
| Jul 02 2014 |
10070 |
354.12 |
| Jun 25 2014 |
8046 |
373.95 |
| Jun 25 2014 |
6326 |
347.89 |
| Jun 25 2014 |
10047 |
354.12 |
| Jun 18 2014 |
7958 |
372.85 |
| Jun 18 2014 |
6398 |
347.89 |
| Jun 18 2014 |
9064 |
345.11 |
| Jun 11 2014 |
9896 |
391.38 |
| Jun 11 2014 |
6428 |
347.89 |
| Jun 11 2014 |
9485 |
347.89 |
| Jun 04 2014 |
9947 |
391.38 |
| Jun 04 2014 |
7011 |
352.82 |
| Jun 04 2014 |
10149 |
352.82 |
| May 28 2014 |
4164 |
322.22 |
| May 28 2014 |
6980 |
352.11 |
| May 28 2014 |
8383 |
336.52 |
| May 21 2014 |
4197 |
322.22 |
| May 21 2014 |
7052 |
352.11 |
| May 21 2014 |
8413 |
336.52 |
| May 14 2014 |
4245 |
322.22 |
| May 14 2014 |
7115 |
352.11 |
| May 14 2014 |
8468 |
336.52 |
| May 07 2014 |
4157 |
322.22 |
| May 07 2014 |
7067 |
352.11 |
| May 07 2014 |
8387 |
336.52 |
| Apr 30 2014 |
4365 |
322.22 |
| Apr 30 2014 |
7353 |
352.11 |
| Apr 30 2014 |
8645 |
336.52 |
| Apr 23 2014 |
7204 |
359.04 |
| Apr 23 2014 |
7527 |
352.97 |
| Apr 23 2014 |
8528 |
334.14 |
| Apr 16 2014 |
7209 |
359.04 |
| Apr 16 2014 |
7127 |
348.63 |
| Apr 16 2014 |
8542 |
334.14 |
| Apr 09 2014 |
7448 |
359.04 |
| Apr 09 2014 |
7092 |
347.26 |
| Apr 09 2014 |
8334 |
330.86 |
| Apr 02 2014 |
7474 |
359.04 |
| Apr 02 2014 |
7188 |
347.26 |
| Apr 02 2014 |
8147 |
330.86 |
| Mar 26 2014 |
7375 |
359.04 |
| Mar 26 2014 |
7382 |
347.26 |
| Mar 26 2014 |
8225 |
330.86 |
| Mar 19 2014 |
7360 |
359.04 |
| Mar 19 2014 |
7439 |
347.26 |
| Mar 19 2014 |
8265 |
330.86 |
| Mar 12 2014 |
7404 |
359.04 |
| Mar 12 2014 |
7472 |
347.26 |
| Mar 12 2014 |
8308 |
330.86 |
| Mar 05 2014 |
7313 |
359.04 |
| Mar 05 2014 |
7482 |
347.26 |
| Mar 05 2014 |
8329 |
330.86 |
| Feb 26 2014 |
7329 |
359.04 |
| Feb 26 2014 |
7517 |
347.26 |
| Feb 26 2014 |
8352 |
330.86 |
| Feb 19 2014 |
7383 |
359.04 |
| Feb 19 2014 |
7558 |
347.26 |
| Feb 19 2014 |
8406 |
330.86 |
| Feb 12 2014 |
7361 |
359.04 |
| Feb 12 2014 |
7570 |
347.26 |
| Feb 12 2014 |
8409 |
330.86 |
| Feb 05 2014 |
7404 |
359.04 |
| Feb 05 2014 |
7667 |
347.26 |
| Feb 05 2014 |
8469 |
330.86 |
| Jan 29 2014 |
7377 |
359.04 |
| Jan 29 2014 |
7265 |
342.12 |
| Jan 29 2014 |
8492 |
330.86 |
| Jan 22 2014 |
7358 |
359.04 |
| Jan 22 2014 |
7255 |
342.12 |
| Jan 22 2014 |
8475 |
330.86 |
| Jan 15 2014 |
7361 |
359.04 |
| Jan 15 2014 |
7289 |
342.12 |
| Jan 15 2014 |
8497 |
330.86 |
| Jan 08 2014 |
7342 |
359.04 |
| Jan 08 2014 |
7297 |
342.12 |
| Jan 08 2014 |
8505 |
330.86 |
| Jan 01 2014 |
7342 |
359.04 |
| Jan 01 2014 |
7297 |
342.12 |
| Jan 01 2014 |
8505 |
330.86 |
| Dec 25 2013 |
7342 |
359.04 |
| Dec 25 2013 |
7297 |
342.12 |
| Dec 25 2013 |
8504 |
330.86 |
| Dec 18 2013 |
7342 |
359.04 |
| Dec 18 2013 |
7297 |
342.12 |
| Dec 18 2013 |
8504 |
330.86 |
| Dec 11 2013 |
7342 |
359.04 |
| Dec 11 2013 |
7297 |
342.12 |
| Dec 11 2013 |
8504 |
330.86 |
| Dec 04 2013 |
7343 |
359.04 |
| Dec 04 2013 |
7298 |
342.12 |
| Dec 04 2013 |
8505 |
330.86 |
| Nov 27 2013 |
7343 |
359.04 |
| Nov 27 2013 |
7298 |
342.12 |
| Nov 27 2013 |
8505 |
330.86 |
| Nov 20 2013 |
7343 |
359.04 |
| Nov 20 2013 |
7298 |
342.12 |
| Nov 20 2013 |
8506 |
330.86 |
| Nov 13 2013 |
7343 |
359.04 |
| Nov 13 2013 |
7298 |
342.12 |
| Nov 13 2013 |
8506 |
330.86 |
| Nov 06 2013 |
7343 |
359.04 |
| Nov 06 2013 |
7298 |
342.12 |
| Nov 06 2013 |
8506 |
330.86 |
| Oct 30 2013 |
7343 |
359.04 |
| Oct 30 2013 |
7298 |
342.12 |
| Oct 30 2013 |
8506 |
330.86 |
| Oct 23 2013 |
7340 |
359.04 |
| Oct 23 2013 |
7298 |
342.12 |
| Oct 23 2013 |
8506 |
330.86 |
| Oct 16 2013 |
7373 |
359.04 |
| Oct 16 2013 |
7288 |
342.12 |
| Oct 16 2013 |
8507 |
330.86 |
| Oct 09 2013 |
7326 |
359.04 |
| Oct 09 2013 |
7285 |
342.12 |
| Oct 09 2013 |
8503 |
330.86 |
| Oct 02 2013 |
7335 |
359.04 |
| Oct 02 2013 |
7281 |
342.12 |
| Oct 02 2013 |
8508 |
330.86 |
| Sep 25 2013 |
7300 |
359.04 |
| Sep 25 2013 |
7222 |
342.12 |
| Sep 25 2013 |
8489 |
330.86 |
| Sep 18 2013 |
7239 |
359.04 |
| Sep 18 2013 |
7214 |
342.12 |
| Sep 18 2013 |
8459 |
330.86 |
| Sep 11 2013 |
7240 |
359.04 |
| Sep 11 2013 |
7205 |
342.12 |
| Sep 11 2013 |
8417 |
330.86 |
| Sep 04 2013 |
7309 |
359.04 |
| Sep 04 2013 |
7238 |
342.12 |
| Sep 04 2013 |
8410 |
330.86 |
| Aug 28 2013 |
7306 |
359.04 |
| Aug 28 2013 |
7290 |
342.12 |
| Aug 28 2013 |
8439 |
330.86 |
| Aug 21 2013 |
7345 |
359.04 |
| Aug 21 2013 |
7328 |
342.12 |
| Aug 21 2013 |
8512 |
330.86 |
| Aug 14 2013 |
7396 |
359.04 |
| Aug 14 2013 |
7394 |
342.12 |
| Aug 14 2013 |
8255 |
330.86 |
| Aug 07 2013 |
7388 |
359.04 |
| Aug 07 2013 |
7509 |
342.12 |
| Aug 07 2013 |
8073 |
328.1 |
| Jul 31 2013 |
7496 |
359.04 |
| Jul 31 2013 |
7571 |
342.12 |
| Jul 31 2013 |
8118 |
328.1 |
| Jul 24 2013 |
7420 |
359.04 |
| Jul 24 2013 |
10312 |
372.33 |
| Jul 24 2013 |
9062 |
337.03 |
| Jul 17 2013 |
7458 |
359.04 |
| Jul 17 2013 |
10363 |
372.33 |
| Jul 17 2013 |
9064 |
337.03 |
| Jul 10 2013 |
7504 |
359.04 |
| Jul 10 2013 |
10479 |
372.33 |
| Jul 10 2013 |
9165 |
337.03 |
| Jul 03 2013 |
7544 |
359.04 |
| Jul 03 2013 |
10577 |
372.33 |
| Jul 03 2013 |
9160 |
337.03 |
| Jun 26 2013 |
7529 |
359.04 |
| Jun 26 2013 |
10800 |
372.33 |
| Jun 26 2013 |
9296 |
337.03 |
| Jun 19 2013 |
7623 |
359.04 |
| Jun 19 2013 |
10940 |
372.33 |
| Jun 19 2013 |
9323 |
337.03 |
| Jun 12 2013 |
7704 |
359.04 |
| Jun 12 2013 |
11009 |
372.33 |
| Jun 12 2013 |
9479 |
337.03 |
| Jun 05 2013 |
14976 |
432.67 |
| Jun 05 2013 |
10866 |
372.33 |
| Jun 05 2013 |
13524 |
372.33 |
| May 29 2013 |
14889 |
432.67 |
| May 29 2013 |
9759 |
360.01 |
| May 29 2013 |
11993 |
360.01 |
| May 22 2013 |
15173 |
432.67 |
| May 22 2013 |
9937 |
360.01 |
| May 22 2013 |
12252 |
360.01 |
| May 15 2013 |
15164 |
432.67 |
| May 15 2013 |
10012 |
360.01 |
| May 15 2013 |
12291 |
360.01 |
| May 08 2013 |
15171 |
432.67 |
| May 08 2013 |
9973 |
360.01 |
| May 08 2013 |
12213 |
360.01 |
| May 01 2013 |
15513 |
432.67 |
| May 01 2013 |
10964 |
369.26 |
| May 01 2013 |
13507 |
369.26 |
| Apr 24 2013 |
6056 |
313.26 |
| Apr 24 2013 |
7334 |
313.26 |
| Apr 17 2013 |
6140 |
313.47 |
| Apr 17 2013 |
7442 |
313.47 |
| Apr 10 2013 |
5550 |
306.29 |
| Apr 10 2013 |
6864 |
306.29 |
| Apr 03 2013 |
5548 |
306.29 |
| Apr 03 2013 |
6885 |
306.29 |
| Mar 27 2013 |
5614 |
306.29 |
| Mar 27 2013 |
6951 |
306.29 |
| Mar 20 2013 |
5538 |
306.29 |
| Mar 20 2013 |
6947 |
306.29 |
| Mar 13 2013 |
6961 |
306.29 |
| Oct 19 2012 |
7000 |
340.42 |
| Oct 19 2012 |
9030 |
340.42 |
| Sep 23 2012 |
6954 |
340.42 |
| Sep 23 2012 |
8994 |
340.42 |
| Aug 31 2012 |
6252 |
333.29 |
| Aug 31 2012 |
8849 |
340.42 |
| Aug 24 2012 |
6717 |
340.42 |
| Aug 24 2012 |
8801 |
340.42 |
| Aug 10 2012 |
6537 |
340.42 |
| Aug 10 2012 |
8638 |
340.42 |
| Aug 03 2012 |
6465 |
340.42 |
| Aug 03 2012 |
8573 |
340.42 |
| Jul 27 2012 |
6334 |
340.42 |
| Jul 27 2012 |
8466 |
340.42 |
| Jul 06 2012 |
6112 |
340.42 |
| Jul 06 2012 |
8338 |
340.42 |
| Jun 22 2012 |
5903 |
344.43 |
| Jun 22 2012 |
9030 |
351.39 |
| Jun 15 2012 |
6795 |
358.11 |
| Jun 15 2012 |
10798 |
365.12 |
| Jun 08 2012 |
6194 |
349.57 |
| Jun 08 2012 |
9922 |
356.8 |
| Jun 01 2012 |
5105 |
334.53 |
| Jun 01 2012 |
9018 |
347.66 |
| May 25 2012 |
4319 |
334.53 |
| May 25 2012 |
8408 |
347.66 |
| May 18 2012 |
4396 |
334.53 |
| May 18 2012 |
8533 |
347.66 |
| May 11 2012 |
4349 |
334.53 |
| May 11 2012 |
8563 |
347.66 |
| May 04 2012 |
4150 |
334.53 |
| May 04 2012 |
8406 |
347.66 |
| Apr 27 2012 |
3953 |
332.46 |
| Apr 27 2012 |
7457 |
337.21 |
| Apr 13 2012 |
2403 |
343.95 |
| Apr 13 2012 |
1510 |
261.75 |
| Apr 13 2012 |
7408 |
342.28 |
| Apr 06 2012 |
2264 |
343.95 |
| Apr 06 2012 |
1492 |
261.75 |
| Apr 06 2012 |
7275 |
342.28 |
| Mar 27 2012 |
2407 |
343.95 |
| Mar 27 2012 |
2984 |
323.6 |
| Mar 27 2012 |
6257 |
328.68 |
| Sep 23 2011 |
3517 |
317.86 |
| Sep 23 2011 |
5165 |
323.08 |
| Sep 16 2011 |
3503 |
317.86 |
| Sep 16 2011 |
5161 |
323.08 |
| Sep 10 2011 |
3426 |
317.86 |
| Sep 10 2011 |
5073 |
323.08 |
| Sep 02 2011 |
3421 |
317.86 |
| Sep 02 2011 |
5017 |
323.08 |
| Aug 26 2011 |
3420 |
317.86 |
| Aug 26 2011 |
5015 |
323.08 |
| Aug 19 2011 |
3295 |
317.86 |
| Aug 19 2011 |
4469 |
323.08 |
| Aug 12 2011 |
2708 |
300.65 |
| Aug 12 2011 |
4387 |
322.3 |
| Aug 05 2011 |
2705 |
300.65 |
| Aug 05 2011 |
4343 |
322.3 |
| Jul 29 2011 |
2682 |
300.65 |
| Jul 29 2011 |
4319 |
322.3 |
| Jul 22 2011 |
2516 |
300.65 |
| Jul 22 2011 |
4134 |
322.3 |
| Jul 15 2011 |
2384 |
300.65 |
| Jul 15 2011 |
3949 |
322.3 |
| Jul 08 2011 |
2247 |
300.65 |
| Jul 08 2011 |
3787 |
322.3 |
| Jul 01 2011 |
1627 |
300.65 |
| Jul 01 2011 |
2979 |
322.3 |
| Jun 17 2011 |
1561 |
300.65 |
| Jun 17 2011 |
2362 |
300.65 |
| Jun 10 2011 |
1148 |
263.58 |
| Jun 10 2011 |
1615 |
263.58 |
| Jun 03 2011 |
1049 |
263.58 |
| Jun 03 2011 |
1510 |
263.58 |
| May 29 2011 |
1041 |
263.58 |
| May 29 2011 |
1536 |
263.58 |
| May 06 2011 |
986 |
263.58 |
| May 06 2011 |
1632 |
263.58 |
| Apr 22 2011 |
1140 |
263.58 |
| Apr 22 2011 |
1765 |
263.58 |
| Apr 01 2011 |
1714 |
284.68 |
| Apr 01 2011 |
2277 |
284.68 |
| Oct 15 2010 |
3164 |
319.85 |
| Oct 15 2010 |
4108 |
319.85 |
| Aug 15 2010 |
3044 |
319.85 |
| Aug 15 2010 |
4003 |
319.85 |
| Aug 01 2010 |
3786 |
350.96 |
| Aug 01 2010 |
5153 |
350.96 |
| Jul 15 2010 |
3587 |
350.96 |
| Jul 15 2010 |
4807 |
350.96 |
| Jul 01 2010 |
3678 |
350.96 |
| Jul 01 2010 |
5036 |
350.96 |
| Jun 15 2010 |
3474 |
350.96 |
| Jun 15 2010 |
4780 |
350.96 |
| Jun 01 2010 |
3320 |
363 |
| Jun 01 2010 |
4890 |
363 |
| May 27 2010 |
2822 |
363 |
| May 27 2010 |
4399 |
363 |
| May 15 2010 |
3105 |
363 |
| May 15 2010 |
4582 |
363 |
| Apr 30 2010 |
2897 |
363 |
| Apr 30 2010 |
4382 |
363 |
