| Apr 18 2024 |
10067 |
518.38 |
| Apr 18 2024 |
8062 |
520.11 |
| Apr 18 2024 |
14319 |
520.96 |
| Apr 17 2024 |
10038 |
518.38 |
| Apr 17 2024 |
8031 |
520.11 |
| Apr 17 2024 |
14253 |
520.96 |
| Apr 10 2024 |
10113 |
518.38 |
| Apr 10 2024 |
8071 |
520.11 |
| Apr 10 2024 |
14245 |
520.96 |
| Apr 03 2024 |
9893 |
518.38 |
| Apr 03 2024 |
8028 |
520.11 |
| Apr 03 2024 |
14267 |
520.96 |
| Mar 27 2024 |
9960 |
518.38 |
| Mar 27 2024 |
7983 |
520.11 |
| Mar 27 2024 |
14308 |
520.96 |
| Mar 21 2024 |
10048 |
518.38 |
| Mar 21 2024 |
8003 |
520.11 |
| Mar 21 2024 |
14329 |
520.96 |
| Mar 14 2024 |
9998 |
518.38 |
| Mar 14 2024 |
7998 |
520.11 |
| Mar 14 2024 |
14221 |
520.96 |
| Mar 07 2024 |
10022 |
518.38 |
| Mar 07 2024 |
8044 |
520.11 |
| Mar 07 2024 |
14255 |
520.96 |
| Feb 29 2024 |
10068 |
518.38 |
| Feb 29 2024 |
8056 |
520.11 |
| Feb 29 2024 |
14362 |
520.96 |
| Feb 22 2024 |
10040 |
518.38 |
| Feb 22 2024 |
8029 |
520.11 |
| Feb 22 2024 |
14292 |
520.96 |
| Feb 15 2024 |
9894 |
518.38 |
| Feb 15 2024 |
8032 |
520.11 |
| Feb 15 2024 |
14271 |
520.96 |
| Feb 08 2024 |
9933 |
518.38 |
| Feb 08 2024 |
7995 |
520.11 |
| Feb 08 2024 |
14219 |
520.96 |
| Feb 01 2024 |
9893 |
518.38 |
| Feb 01 2024 |
8015 |
520.11 |
| Feb 01 2024 |
14117 |
520.96 |
| Jan 25 2024 |
9824 |
518.38 |
| Jan 25 2024 |
7990 |
520.11 |
| Jan 25 2024 |
14114 |
520.96 |
| Jan 18 2024 |
9824 |
518.38 |
| Jan 18 2024 |
7976 |
520.11 |
| Jan 18 2024 |
14114 |
520.96 |
| Jan 11 2024 |
9824 |
518.38 |
| Jan 11 2024 |
7969 |
520.11 |
| Jan 11 2024 |
14113 |
520.96 |
| Jan 04 2024 |
9824 |
518.38 |
| Jan 04 2024 |
7975 |
520.11 |
| Jan 04 2024 |
14105 |
520.96 |
| Dec 28 2023 |
9824 |
518.38 |
| Dec 28 2023 |
7972 |
520.11 |
| Dec 28 2023 |
14105 |
520.96 |
| Dec 21 2023 |
9824 |
518.38 |
| Dec 21 2023 |
7972 |
520.11 |
| Dec 21 2023 |
14105 |
520.96 |
| Dec 14 2023 |
9824 |
518.38 |
| Dec 14 2023 |
7968 |
520.11 |
| Dec 14 2023 |
14102 |
520.96 |
| Dec 07 2023 |
9824 |
518.38 |
| Dec 07 2023 |
7969 |
520.11 |
| Dec 07 2023 |
14103 |
520.96 |
| Nov 30 2023 |
9817 |
518.38 |
| Nov 30 2023 |
7970 |
520.11 |
| Nov 30 2023 |
14099 |
520.96 |
| Nov 23 2023 |
9817 |
518.38 |
| Nov 23 2023 |
7970 |
520.11 |
| Nov 23 2023 |
14095 |
520.96 |
| Nov 16 2023 |
9819 |
518.38 |
| Nov 16 2023 |
7910 |
520.11 |
| Nov 16 2023 |
14084 |
520.96 |
| Nov 09 2023 |
9808 |
518.38 |
| Nov 09 2023 |
7908 |
520.11 |
| Nov 09 2023 |
14084 |
520.96 |
| Nov 02 2023 |
9802 |
518.38 |
| Nov 02 2023 |
7908 |
520.11 |
| Nov 02 2023 |
14084 |
520.96 |
| Oct 26 2023 |
9772 |
518.38 |
| Oct 26 2023 |
7906 |
520.11 |
| Oct 26 2023 |
14048 |
520.96 |
| Oct 19 2023 |
9791 |
518.38 |
| Oct 19 2023 |
7887 |
520.11 |
| Oct 19 2023 |
13984 |
520.96 |
| Oct 12 2023 |
9754 |
518.38 |
| Oct 12 2023 |
7884 |
520.11 |
| Oct 12 2023 |
13987 |
520.96 |
| Oct 05 2023 |
9646 |
518.38 |
| Oct 05 2023 |
7909 |
520.11 |
| Oct 05 2023 |
13793 |
520.96 |
| Sep 28 2023 |
9558 |
518.38 |
| Sep 28 2023 |
7890 |
520.11 |
| Sep 28 2023 |
13922 |
520.96 |
| Sep 21 2023 |
9559 |
518.38 |
| Sep 21 2023 |
7794 |
520.11 |
| Sep 21 2023 |
13907 |
520.96 |
| Sep 14 2023 |
9631 |
518.38 |
| Sep 14 2023 |
7823 |
520.11 |
| Sep 14 2023 |
13963 |
520.96 |
| Sep 07 2023 |
9798 |
518.38 |
| Sep 07 2023 |
7960 |
520.11 |
| Sep 07 2023 |
14029 |
520.96 |
| Aug 31 2023 |
9762 |
518.38 |
| Aug 31 2023 |
7945 |
520.11 |
| Aug 31 2023 |
14089 |
520.96 |
| Aug 24 2023 |
9829 |
518.38 |
| Aug 24 2023 |
7954 |
520.11 |
| Aug 24 2023 |
13946 |
520.96 |
| Aug 17 2023 |
9827 |
518.38 |
| Aug 17 2023 |
8093 |
520.11 |
| Aug 17 2023 |
14006 |
520.96 |
| Aug 10 2023 |
9802 |
518.38 |
| Aug 10 2023 |
8197 |
520.11 |
| Aug 10 2023 |
14040 |
520.96 |
| Aug 03 2023 |
9813 |
518.38 |
| Aug 03 2023 |
8146 |
520.11 |
| Aug 03 2023 |
13998 |
520.96 |
| Jul 27 2023 |
9813 |
518.38 |
| Jul 27 2023 |
8242 |
520.11 |
| Jul 27 2023 |
14009 |
520.96 |
| Jul 20 2023 |
9864 |
518.38 |
| Jul 20 2023 |
8464 |
520.11 |
| Jul 20 2023 |
13922 |
520.96 |
| Jul 13 2023 |
9890 |
518.38 |
| Jul 13 2023 |
8514 |
520.11 |
| Jul 13 2023 |
13932 |
520.96 |
| Jul 06 2023 |
9923 |
518.38 |
| Jul 06 2023 |
8583 |
520.11 |
| Jul 06 2023 |
13979 |
520.96 |
| Jun 29 2023 |
9916 |
518.38 |
| Jun 29 2023 |
8646 |
520.11 |
| Jun 29 2023 |
13953 |
520.96 |
| Jun 22 2023 |
9917 |
518.38 |
| Jun 22 2023 |
8680 |
520.11 |
| Jun 22 2023 |
13918 |
520.96 |
| Jun 15 2023 |
9662 |
518.38 |
| Jun 15 2023 |
8748 |
520.11 |
| Jun 15 2023 |
13974 |
520.96 |
| Jun 08 2023 |
9655 |
518.38 |
| Jun 08 2023 |
8741 |
520.11 |
| Jun 08 2023 |
14036 |
520.96 |
| Jun 01 2023 |
9745 |
518.38 |
| Jun 01 2023 |
8746 |
520.11 |
| Jun 01 2023 |
14083 |
520.96 |
| May 25 2023 |
9722 |
518.38 |
| May 25 2023 |
8744 |
520.11 |
| May 25 2023 |
13997 |
520.96 |
| May 18 2023 |
9805 |
518.38 |
| May 18 2023 |
8742 |
520.11 |
| May 18 2023 |
13933 |
520.96 |
| May 11 2023 |
10279 |
530.01 |
| May 11 2023 |
8686 |
520.11 |
| May 11 2023 |
14037 |
525.71 |
| May 04 2023 |
10168 |
530.01 |
| May 04 2023 |
8549 |
520.11 |
| May 04 2023 |
12993 |
525.06 |
| Apr 27 2023 |
9937 |
530.01 |
| Apr 27 2023 |
8515 |
520.11 |
| Apr 27 2023 |
12849 |
525.06 |
| Apr 20 2023 |
9895 |
530.01 |
| Apr 20 2023 |
8474 |
520.11 |
| Apr 20 2023 |
12863 |
525.06 |
| Apr 13 2023 |
9881 |
530.01 |
| Apr 13 2023 |
8469 |
520.11 |
| Apr 13 2023 |
12864 |
525.06 |
| Apr 06 2023 |
9603 |
530.01 |
| Apr 06 2023 |
8493 |
520.11 |
| Apr 06 2023 |
12552 |
525.06 |
| Mar 30 2023 |
9383 |
530.01 |
| Mar 30 2023 |
8433 |
520.11 |
| Mar 30 2023 |
12187 |
525.06 |
| Mar 23 2023 |
9439 |
530.01 |
| Mar 23 2023 |
8435 |
520.11 |
| Mar 23 2023 |
12177 |
525.06 |
| Mar 16 2023 |
9349 |
530.01 |
| Mar 16 2023 |
8386 |
520.11 |
| Mar 16 2023 |
12101 |
525.06 |
| Mar 09 2023 |
9260 |
530.01 |
| Mar 09 2023 |
8392 |
520.11 |
| Mar 09 2023 |
12045 |
525.06 |
| Mar 02 2023 |
9220 |
530.01 |
| Mar 02 2023 |
8287 |
520.11 |
| Mar 02 2023 |
11978 |
525.06 |
| Feb 23 2023 |
9293 |
530.01 |
| Feb 23 2023 |
8285 |
520.11 |
| Feb 23 2023 |
12003 |
525.06 |
| Feb 16 2023 |
9176 |
530.01 |
| Feb 16 2023 |
8275 |
520.11 |
| Feb 16 2023 |
11980 |
525.06 |
| Feb 09 2023 |
9071 |
530.01 |
| Feb 09 2023 |
8270 |
520.11 |
| Feb 09 2023 |
11879 |
525.06 |
| Feb 02 2023 |
9025 |
530.01 |
| Feb 02 2023 |
8251 |
520.11 |
| Feb 02 2023 |
11826 |
525.06 |
| Jan 26 2023 |
8938 |
530.01 |
| Jan 26 2023 |
8211 |
520.11 |
| Jan 26 2023 |
11703 |
525.06 |
| Jan 19 2023 |
8938 |
530.01 |
| Jan 19 2023 |
8174 |
520.11 |
| Jan 19 2023 |
11665 |
525.06 |
| Jan 12 2023 |
8938 |
530.01 |
| Jan 12 2023 |
8157 |
520.11 |
| Jan 12 2023 |
11650 |
525.06 |
| Jan 05 2023 |
8938 |
530.01 |
| Jan 05 2023 |
8157 |
520.11 |
| Jan 05 2023 |
11681 |
525.06 |
| Dec 29 2022 |
8938 |
530.01 |
| Dec 29 2022 |
8158 |
520.11 |
| Dec 29 2022 |
11682 |
525.06 |
| Dec 22 2022 |
8938 |
530.01 |
| Dec 22 2022 |
8158 |
520.11 |
| Dec 22 2022 |
11682 |
525.06 |
| Dec 15 2022 |
8937 |
530.01 |
| Dec 15 2022 |
8157 |
520.11 |
| Dec 15 2022 |
11685 |
525.06 |
| Dec 08 2022 |
8937 |
530.01 |
| Dec 08 2022 |
8161 |
520.11 |
| Dec 08 2022 |
11690 |
525.06 |
| Dec 01 2022 |
8937 |
530.01 |
| Dec 01 2022 |
8161 |
520.11 |
| Dec 01 2022 |
11690 |
525.06 |
| Nov 24 2022 |
8937 |
530.01 |
| Nov 24 2022 |
8161 |
520.11 |
| Nov 24 2022 |
11699 |
525.06 |
| Nov 17 2022 |
8915 |
530.01 |
| Nov 17 2022 |
8146 |
520.11 |
| Nov 17 2022 |
11679 |
525.06 |
| Nov 10 2022 |
8915 |
530.01 |
| Nov 10 2022 |
8147 |
520.11 |
| Nov 10 2022 |
11679 |
525.06 |
| Nov 03 2022 |
8903 |
530.01 |
| Nov 03 2022 |
8144 |
520.11 |
| Nov 03 2022 |
11643 |
525.06 |
| Oct 27 2022 |
8904 |
530.01 |
| Oct 27 2022 |
8143 |
520.11 |
| Oct 27 2022 |
11640 |
525.06 |
| Oct 20 2022 |
8942 |
530.01 |
| Oct 20 2022 |
8145 |
520.11 |
| Oct 20 2022 |
11710 |
525.06 |
| Oct 13 2022 |
8841 |
530.01 |
| Oct 13 2022 |
8145 |
520.11 |
| Oct 13 2022 |
11616 |
525.06 |
| Oct 06 2022 |
8785 |
530.01 |
| Oct 06 2022 |
8169 |
520.11 |
| Oct 06 2022 |
11574 |
525.06 |
| Sep 29 2022 |
8759 |
530.01 |
| Sep 29 2022 |
8187 |
520.11 |
| Sep 29 2022 |
11562 |
525.06 |
| Sep 22 2022 |
8712 |
530.01 |
| Sep 22 2022 |
8160 |
520.11 |
| Sep 22 2022 |
11512 |
525.06 |
| Sep 15 2022 |
8693 |
530.01 |
| Sep 15 2022 |
8156 |
520.11 |
| Sep 15 2022 |
11571 |
525.06 |
| Sep 08 2022 |
8825 |
530.01 |
| Sep 08 2022 |
8129 |
520.11 |
| Sep 08 2022 |
11641 |
525.06 |
| Sep 01 2022 |
8784 |
530.01 |
| Sep 01 2022 |
8052 |
520.11 |
| Sep 01 2022 |
11655 |
525.06 |
| Aug 25 2022 |
8786 |
530.01 |
| Aug 25 2022 |
8024 |
520.11 |
| Aug 25 2022 |
11623 |
525.06 |
| Aug 18 2022 |
8787 |
530.01 |
| Aug 18 2022 |
8029 |
520.11 |
| Aug 18 2022 |
11633 |
525.06 |
| Aug 11 2022 |
8791 |
530.01 |
| Aug 11 2022 |
8012 |
520.11 |
| Aug 11 2022 |
11533 |
525.06 |
| Aug 04 2022 |
8779 |
530.01 |
| Aug 04 2022 |
8008 |
520.11 |
| Aug 04 2022 |
11527 |
525.06 |
| Jul 28 2022 |
8710 |
530.01 |
| Jul 28 2022 |
7914 |
520.11 |
| Jul 28 2022 |
11395 |
525.06 |
| Jul 21 2022 |
8604 |
530.01 |
| Jul 21 2022 |
7865 |
520.11 |
| Jul 21 2022 |
11322 |
525.06 |
| Jul 14 2022 |
8607 |
530.01 |
| Jul 14 2022 |
7875 |
520.11 |
| Jul 14 2022 |
11303 |
525.06 |
| Jul 07 2022 |
8564 |
530.01 |
| Jul 07 2022 |
7831 |
520.11 |
| Jul 07 2022 |
11104 |
525.06 |
| Jun 30 2022 |
8549 |
530.01 |
| Jun 30 2022 |
7827 |
520.11 |
| Jun 30 2022 |
11090 |
525.06 |
| Jun 23 2022 |
8534 |
530.01 |
| Jun 23 2022 |
7871 |
520.11 |
| Jun 23 2022 |
11092 |
525.06 |
| Jun 16 2022 |
8441 |
530.01 |
| Jun 16 2022 |
11268 |
530.01 |
| Jun 09 2022 |
8315 |
530.01 |
| Jun 09 2022 |
11362 |
530.01 |
| Jun 24 2021 |
1378 |
380.22 |
| Jun 24 2021 |
1762 |
380.22 |
| Jun 17 2021 |
1195 |
380.22 |
| Jun 17 2021 |
1632 |
380.22 |
| Jun 10 2021 |
1123 |
380.22 |
| Jun 10 2021 |
1542 |
380.22 |
| Jun 03 2021 |
2070 |
399.78 |
| May 27 2021 |
1731 |
399.78 |
| May 27 2021 |
2104 |
399.78 |
| May 07 2021 |
11092 |
436.05 |
| Jun 26 2020 |
2014 |
380.22 |
| Jun 26 2020 |
2717 |
380.22 |
| Jun 19 2020 |
2110 |
380.22 |
| Jun 19 2020 |
2886 |
380.22 |
| Jun 12 2020 |
2180 |
380.22 |
| Jun 12 2020 |
2992 |
380.22 |
| Jun 05 2020 |
3349 |
399.78 |
| Jun 05 2020 |
4560 |
399.78 |
| May 29 2020 |
3453 |
399.78 |
| May 29 2020 |
4719 |
399.78 |
| May 22 2020 |
6303 |
436.05 |
| May 22 2020 |
8472 |
436.05 |
| May 15 2020 |
6442 |
436.05 |
| May 15 2020 |
8759 |
436.05 |
| May 08 2020 |
6567 |
436.05 |
| May 08 2020 |
8957 |
436.05 |
| May 01 2020 |
6894 |
436.05 |
| May 01 2020 |
9456 |
436.05 |
| Apr 24 2020 |
7131 |
436.05 |
| Apr 24 2020 |
10060 |
436.05 |
| Apr 17 2020 |
7168 |
436.05 |
| Apr 17 2020 |
10302 |
436.05 |
| Apr 10 2020 |
7930 |
442.6 |
| Apr 10 2020 |
11356 |
442.6 |
| Apr 03 2020 |
13485 |
509.71 |
| Apr 03 2020 |
8125 |
442.6 |
| Apr 03 2020 |
13412 |
456.02 |
| Mar 27 2020 |
13965 |
509.71 |
| Mar 27 2020 |
8285 |
442.6 |
| Mar 27 2020 |
13767 |
456.02 |
| Mar 20 2020 |
14233 |
509.71 |
| Mar 20 2020 |
8410 |
442.6 |
| Mar 20 2020 |
13970 |
456.02 |
| Mar 13 2020 |
14488 |
509.71 |
| Mar 13 2020 |
8464 |
442.6 |
| Mar 13 2020 |
14159 |
456.02 |
| Mar 06 2020 |
14754 |
509.71 |
| Mar 06 2020 |
8518 |
442.6 |
| Mar 06 2020 |
14281 |
456.02 |
| Feb 28 2020 |
14750 |
509.71 |
| Feb 28 2020 |
8500 |
442.6 |
| Feb 28 2020 |
14313 |
456.02 |
| Feb 21 2020 |
14544 |
509.71 |
| Feb 21 2020 |
8387 |
442.6 |
| Feb 21 2020 |
14160 |
456.02 |
| Feb 14 2020 |
14597 |
509.71 |
| Feb 14 2020 |
8438 |
442.6 |
| Feb 14 2020 |
14198 |
456.02 |
| Feb 07 2020 |
14531 |
509.71 |
| Feb 07 2020 |
8377 |
442.6 |
| Feb 07 2020 |
14105 |
456.02 |
| Jan 31 2020 |
14617 |
509.71 |
| Jan 31 2020 |
8387 |
442.6 |
| Jan 31 2020 |
14154 |
456.02 |
| Jan 24 2020 |
14632 |
509.71 |
| Jan 24 2020 |
8410 |
442.6 |
| Jan 24 2020 |
14153 |
456.02 |
| Jan 17 2020 |
14646 |
509.71 |
| Jan 17 2020 |
8347 |
442.6 |
| Jan 17 2020 |
14077 |
456.02 |
| Jan 10 2020 |
14646 |
509.71 |
| Jan 10 2020 |
8346 |
442.6 |
| Jan 10 2020 |
14078 |
456.02 |
| Jan 03 2020 |
14648 |
509.71 |
| Jan 03 2020 |
8352 |
442.6 |
| Jan 03 2020 |
14086 |
456.02 |
| Dec 27 2019 |
14648 |
509.71 |
| Dec 27 2019 |
8348 |
442.6 |
| Dec 27 2019 |
14083 |
456.02 |
| Dec 20 2019 |
14648 |
509.71 |
| Dec 20 2019 |
8348 |
442.6 |
| Dec 20 2019 |
14083 |
456.02 |
| Dec 13 2019 |
14649 |
509.71 |
| Dec 13 2019 |
8349 |
442.6 |
| Dec 13 2019 |
14084 |
456.02 |
| Dec 06 2019 |
14649 |
509.71 |
| Dec 06 2019 |
8344 |
442.6 |
| Dec 06 2019 |
14071 |
456.02 |
| Nov 29 2019 |
14649 |
509.71 |
| Nov 29 2019 |
8326 |
442.6 |
| Nov 29 2019 |
14058 |
456.02 |
| Nov 22 2019 |
14649 |
509.71 |
| Nov 22 2019 |
8326 |
442.6 |
| Nov 22 2019 |
14058 |
456.02 |
| Nov 15 2019 |
14649 |
509.71 |
| Nov 15 2019 |
8327 |
442.6 |
| Nov 15 2019 |
14063 |
456.02 |
| Nov 08 2019 |
14590 |
509.71 |
| Nov 08 2019 |
8331 |
442.6 |
| Nov 08 2019 |
14003 |
456.02 |
| Nov 01 2019 |
14297 |
509.71 |
| Nov 01 2019 |
8324 |
442.6 |
| Nov 01 2019 |
13822 |
456.02 |
| Oct 25 2019 |
14297 |
509.71 |
| Oct 25 2019 |
8341 |
442.6 |
| Oct 25 2019 |
13838 |
456.02 |
| Oct 18 2019 |
14377 |
509.71 |
| Oct 18 2019 |
8341 |
442.6 |
| Oct 18 2019 |
13855 |
456.02 |
| Oct 11 2019 |
14329 |
509.71 |
| Oct 11 2019 |
8341 |
442.6 |
| Oct 11 2019 |
13829 |
456.02 |
| Oct 04 2019 |
14295 |
509.71 |
| Oct 04 2019 |
8354 |
442.6 |
| Oct 04 2019 |
13817 |
456.02 |
| Sep 27 2019 |
14298 |
509.71 |
| Sep 27 2019 |
8350 |
442.6 |
| Sep 27 2019 |
13935 |
456.02 |
| Sep 20 2019 |
14250 |
509.71 |
| Sep 20 2019 |
8357 |
442.6 |
| Sep 20 2019 |
13933 |
456.02 |
| Sep 13 2019 |
14338 |
509.71 |
| Sep 13 2019 |
8316 |
442.6 |
| Sep 13 2019 |
13939 |
456.02 |
| Sep 06 2019 |
14620 |
509.71 |
| Sep 06 2019 |
8329 |
442.6 |
| Sep 06 2019 |
14169 |
456.02 |
| Aug 30 2019 |
14693 |
509.71 |
| Aug 30 2019 |
8437 |
442.6 |
| Aug 30 2019 |
14258 |
456.02 |
| Aug 23 2019 |
14891 |
509.71 |
| Aug 23 2019 |
8510 |
442.6 |
| Aug 23 2019 |
14433 |
456.02 |
| Aug 16 2019 |
12868 |
485.99 |
| Aug 16 2019 |
7906 |
436.05 |
| Aug 16 2019 |
14431 |
456.02 |
| Aug 09 2019 |
12932 |
485.99 |
| Aug 09 2019 |
7925 |
436.05 |
| Aug 09 2019 |
14486 |
456.02 |
| Aug 02 2019 |
13053 |
485.99 |
| Aug 02 2019 |
8773 |
443.89 |
| Aug 02 2019 |
13424 |
447.57 |
| Jul 26 2019 |
13037 |
485.99 |
| Jul 26 2019 |
8835 |
443.89 |
| Jul 26 2019 |
13508 |
447.57 |
| Jul 19 2019 |
13259 |
485.99 |
| Jul 19 2019 |
8819 |
443.89 |
| Jul 19 2019 |
13583 |
447.57 |
| Jul 12 2019 |
13251 |
485.99 |
| Jul 12 2019 |
8997 |
443.89 |
| Jul 12 2019 |
13727 |
447.57 |
| Jul 05 2019 |
13459 |
485.99 |
| Jul 05 2019 |
9290 |
443.89 |
| Jul 05 2019 |
14015 |
447.57 |
| Jun 28 2019 |
13569 |
485.99 |
| Jun 28 2019 |
10695 |
456.01 |
| Jun 28 2019 |
14043 |
446.75 |
| Jun 21 2019 |
13530 |
485.99 |
| Jun 21 2019 |
10662 |
456.01 |
| Jun 21 2019 |
13933 |
446.75 |
| Jun 14 2019 |
13527 |
485.99 |
| Jun 14 2019 |
10833 |
456.01 |
| Jun 14 2019 |
14052 |
446.75 |
| Jun 07 2019 |
13635 |
485.99 |
| Jun 07 2019 |
11521 |
460.64 |
| Jun 07 2019 |
16303 |
460.97 |
| May 31 2019 |
13598 |
485.99 |
| May 31 2019 |
11462 |
460.64 |
| May 31 2019 |
16251 |
460.97 |
| May 24 2019 |
13573 |
485.99 |
| May 24 2019 |
10469 |
451.05 |
| May 24 2019 |
15247 |
453.29 |
| May 17 2019 |
13609 |
485.99 |
| May 17 2019 |
10534 |
451.05 |
| May 17 2019 |
15256 |
453.29 |
| May 10 2019 |
13727 |
485.99 |
| May 10 2019 |
10510 |
451.05 |
| May 10 2019 |
15188 |
453.29 |
| May 03 2019 |
13765 |
485.99 |
| May 03 2019 |
11045 |
456.2 |
| May 03 2019 |
15233 |
453.29 |
| Apr 26 2019 |
13555 |
481.94 |
| Apr 26 2019 |
11037 |
456.2 |
| Apr 26 2019 |
14903 |
453.29 |
| Apr 19 2019 |
13488 |
481.94 |
| Apr 19 2019 |
11175 |
456.2 |
| Apr 19 2019 |
14861 |
453.29 |
| Apr 18 2019 |
13495 |
481.94 |
| Apr 18 2019 |
11187 |
456.2 |
| Apr 12 2019 |
14351 |
491.78 |
| Apr 12 2019 |
11341 |
456.2 |
| Apr 12 2019 |
15240 |
455.61 |
| Apr 05 2019 |
12249 |
473.84 |
| Apr 05 2019 |
11092 |
456.2 |
| Apr 05 2019 |
14826 |
455.61 |
| Mar 29 2019 |
12165 |
473.84 |
| Mar 29 2019 |
10941 |
456.2 |
| Mar 29 2019 |
14677 |
455.61 |
| Mar 22 2019 |
11935 |
473.84 |
| Mar 22 2019 |
10826 |
456.2 |
| Mar 22 2019 |
14498 |
455.61 |
| Mar 15 2019 |
12084 |
473.84 |
| Mar 15 2019 |
10764 |
456.2 |
| Mar 15 2019 |
14503 |
455.61 |
| Mar 08 2019 |
11886 |
473.84 |
| Mar 08 2019 |
10698 |
456.2 |
| Mar 08 2019 |
14309 |
455.61 |
| Mar 01 2019 |
11978 |
473.84 |
| Mar 01 2019 |
10713 |
456.2 |
| Mar 01 2019 |
14360 |
455.61 |
| Feb 22 2019 |
12025 |
473.84 |
| Feb 22 2019 |
10736 |
456.2 |
| Feb 22 2019 |
14415 |
455.61 |
| Feb 15 2019 |
11949 |
473.84 |
| Feb 15 2019 |
10650 |
456.2 |
| Feb 15 2019 |
14285 |
455.61 |
| Feb 08 2019 |
11889 |
473.84 |
| Feb 08 2019 |
10531 |
456.2 |
| Feb 08 2019 |
14143 |
455.61 |
| Feb 01 2019 |
11903 |
473.84 |
| Feb 01 2019 |
10562 |
456.2 |
| Feb 01 2019 |
14147 |
455.61 |
| Jan 25 2019 |
11921 |
473.84 |
| Jan 25 2019 |
10590 |
456.2 |
| Jan 25 2019 |
14205 |
455.61 |
| Jan 18 2019 |
11974 |
473.84 |
| Jan 18 2019 |
10606 |
456.2 |
| Jan 18 2019 |
14243 |
455.61 |
| Jan 11 2019 |
11974 |
473.84 |
| Jan 11 2019 |
10598 |
456.2 |
| Jan 11 2019 |
14231 |
455.61 |
| Jan 04 2019 |
11975 |
473.84 |
| Jan 04 2019 |
10614 |
456.2 |
| Jan 04 2019 |
14239 |
455.61 |
| Dec 28 2018 |
11975 |
473.84 |
| Dec 28 2018 |
10614 |
456.2 |
| Dec 28 2018 |
14239 |
455.61 |
| Dec 21 2018 |
11975 |
473.84 |
| Dec 21 2018 |
10614 |
456.2 |
| Dec 21 2018 |
14239 |
455.61 |
| Dec 14 2018 |
11975 |
473.84 |
| Dec 14 2018 |
10614 |
456.2 |
| Dec 14 2018 |
14239 |
455.61 |
| Dec 07 2018 |
11975 |
473.84 |
| Dec 07 2018 |
10607 |
456.2 |
| Dec 07 2018 |
14231 |
455.61 |
| Nov 30 2018 |
11975 |
473.84 |
| Nov 30 2018 |
10607 |
456.2 |
| Nov 30 2018 |
14231 |
455.61 |
| Nov 23 2018 |
11975 |
473.84 |
| Nov 23 2018 |
10607 |
456.2 |
| Nov 23 2018 |
14231 |
455.61 |
| Nov 16 2018 |
11975 |
473.84 |
| Nov 16 2018 |
10607 |
456.2 |
| Nov 16 2018 |
14231 |
455.61 |
| Nov 09 2018 |
11976 |
473.84 |
| Nov 09 2018 |
10607 |
456.2 |
| Nov 09 2018 |
14232 |
455.61 |
| Nov 02 2018 |
11976 |
473.84 |
| Nov 02 2018 |
10607 |
456.2 |
| Nov 02 2018 |
14202 |
455.61 |
| Oct 26 2018 |
11974 |
473.84 |
| Oct 26 2018 |
10607 |
456.2 |
| Oct 26 2018 |
14199 |
455.61 |
| Oct 19 2018 |
11995 |
473.84 |
| Oct 19 2018 |
10607 |
456.2 |
| Oct 19 2018 |
14215 |
455.61 |
| Oct 12 2018 |
11941 |
473.84 |
| Oct 12 2018 |
10580 |
456.2 |
| Oct 12 2018 |
14155 |
455.61 |
| Oct 05 2018 |
11968 |
473.84 |
| Oct 05 2018 |
10558 |
456.2 |
| Oct 05 2018 |
14280 |
455.61 |
| Sep 28 2018 |
11695 |
473.84 |
| Sep 28 2018 |
10572 |
456.2 |
| Sep 28 2018 |
13930 |
455.61 |
| Sep 21 2018 |
11662 |
473.84 |
| Sep 21 2018 |
10544 |
456.2 |
| Sep 21 2018 |
13907 |
455.61 |
| Sep 14 2018 |
11710 |
473.84 |
| Sep 14 2018 |
10593 |
456.2 |
| Sep 14 2018 |
13947 |
455.61 |
| Sep 07 2018 |
11918 |
473.84 |
| Sep 07 2018 |
10699 |
456.2 |
| Sep 07 2018 |
14200 |
455.61 |
| Aug 31 2018 |
11973 |
473.84 |
| Aug 31 2018 |
10802 |
456.2 |
| Aug 31 2018 |
14301 |
455.61 |
| Aug 24 2018 |
12011 |
473.84 |
| Aug 24 2018 |
10721 |
456.2 |
| Aug 24 2018 |
14324 |
455.61 |
| Aug 17 2018 |
11971 |
473.84 |
| Aug 17 2018 |
10887 |
456.2 |
| Aug 17 2018 |
14492 |
455.61 |
| Aug 10 2018 |
11995 |
473.84 |
| Aug 10 2018 |
10901 |
456.2 |
| Aug 10 2018 |
14586 |
455.61 |
| Aug 03 2018 |
12179 |
473.84 |
| Aug 03 2018 |
11976 |
466.46 |
| Aug 03 2018 |
14958 |
457.48 |
| Jul 27 2018 |
12311 |
473.84 |
| Jul 27 2018 |
11976 |
466.46 |
| Jul 27 2018 |
15014 |
457.48 |
| Jul 20 2018 |
12278 |
473.84 |
| Jul 20 2018 |
12142 |
466.46 |
| Jul 20 2018 |
15223 |
457.48 |
| Jul 13 2018 |
12482 |
473.84 |
| Jul 13 2018 |
11971 |
466.46 |
| Jul 13 2018 |
15072 |
457.48 |
| Jul 06 2018 |
12322 |
473.84 |
| Jul 06 2018 |
13965 |
488.59 |
| Jul 06 2018 |
18170 |
484.9 |
| Jun 29 2018 |
12341 |
473.84 |
| Jun 29 2018 |
13967 |
488.59 |
| Jun 29 2018 |
18192 |
484.9 |
| Jun 22 2018 |
12562 |
473.84 |
| Jun 22 2018 |
14279 |
488.59 |
| Jun 22 2018 |
18508 |
484.9 |
| Jun 15 2018 |
12654 |
473.84 |
| Jun 15 2018 |
13502 |
480.88 |
| Jun 15 2018 |
17887 |
479.47 |
| Jun 08 2018 |
12716 |
473.84 |
| Jun 08 2018 |
13643 |
480.88 |
| Jun 08 2018 |
18069 |
479.47 |
| Jun 01 2018 |
13094 |
473.84 |
| Jun 01 2018 |
13761 |
480.88 |
| Jun 01 2018 |
18444 |
479.47 |
| May 25 2018 |
13120 |
473.84 |
| May 25 2018 |
15197 |
496.2 |
| May 25 2018 |
20087 |
491.73 |
| May 18 2018 |
13241 |
473.84 |
| May 18 2018 |
15207 |
496.2 |
| May 18 2018 |
20169 |
491.73 |
| May 11 2018 |
13275 |
473.84 |
| May 11 2018 |
15154 |
496.2 |
| May 11 2018 |
20296 |
491.73 |
| May 04 2018 |
13502 |
473.84 |
| May 04 2018 |
13952 |
480.31 |
| May 04 2018 |
18903 |
479.02 |
| Apr 27 2018 |
13982 |
480.31 |
| Apr 27 2018 |
18965 |
480.31 |
| Apr 20 2018 |
14113 |
480.31 |
| Apr 20 2018 |
19081 |
480.31 |
| Apr 13 2018 |
14060 |
480.31 |
| Apr 13 2018 |
19005 |
480.31 |
| Apr 06 2018 |
9165 |
431.36 |
| Apr 06 2018 |
13972 |
480.31 |
| Apr 06 2018 |
17894 |
470.52 |
| Mar 30 2018 |
9414 |
431.36 |
| Mar 30 2018 |
14089 |
480.31 |
| Mar 30 2018 |
18145 |
470.52 |
| Mar 23 2018 |
9532 |
431.36 |
| Mar 23 2018 |
14107 |
480.31 |
| Mar 23 2018 |
18326 |
470.52 |
| Mar 16 2018 |
9458 |
431.36 |
| Mar 16 2018 |
14133 |
480.31 |
| Mar 16 2018 |
18271 |
470.52 |
| Mar 09 2018 |
9437 |
431.36 |
| Mar 09 2018 |
14045 |
480.31 |
| Mar 09 2018 |
18235 |
470.52 |
| Mar 02 2018 |
9485 |
431.36 |
| Mar 02 2018 |
14177 |
480.31 |
| Mar 02 2018 |
18494 |
470.52 |
| Feb 23 2018 |
9596 |
431.36 |
| Feb 23 2018 |
14312 |
480.31 |
| Feb 23 2018 |
18655 |
470.52 |
| Feb 16 2018 |
9614 |
431.36 |
| Feb 16 2018 |
14274 |
480.31 |
| Feb 16 2018 |
18625 |
470.52 |
| Feb 09 2018 |
9537 |
431.36 |
| Feb 09 2018 |
14294 |
480.31 |
| Feb 09 2018 |
18442 |
470.52 |
| Feb 02 2018 |
9526 |
431.36 |
| Feb 02 2018 |
14252 |
480.31 |
| Feb 02 2018 |
18355 |
470.52 |
| Jan 26 2018 |
9574 |
431.36 |
| Jan 26 2018 |
14284 |
480.31 |
| Jan 26 2018 |
18391 |
470.52 |
| Jan 19 2018 |
9577 |
431.36 |
| Jan 19 2018 |
14284 |
480.31 |
| Jan 19 2018 |
18395 |
470.52 |
| Jan 12 2018 |
9590 |
431.36 |
| Jan 12 2018 |
14257 |
480.31 |
| Jan 12 2018 |
18388 |
470.52 |
| Jan 05 2018 |
9590 |
431.36 |
| Jan 05 2018 |
14292 |
480.31 |
| Jan 05 2018 |
18415 |
470.52 |
| Dec 29 2017 |
9590 |
431.36 |
| Dec 29 2017 |
14293 |
480.31 |
| Dec 29 2017 |
18415 |
470.52 |
| Dec 22 2017 |
9590 |
431.36 |
| Dec 22 2017 |
14295 |
480.31 |
| Dec 22 2017 |
18417 |
470.52 |
| Dec 15 2017 |
9590 |
431.36 |
| Dec 15 2017 |
14285 |
480.31 |
| Dec 15 2017 |
18412 |
470.52 |
| Dec 08 2017 |
9590 |
431.36 |
| Dec 08 2017 |
14285 |
480.31 |
| Dec 08 2017 |
18412 |
470.52 |
| Dec 01 2017 |
9590 |
431.36 |
| Dec 01 2017 |
14285 |
480.31 |
| Dec 01 2017 |
18412 |
470.52 |
| Nov 24 2017 |
9590 |
431.36 |
| Nov 24 2017 |
14285 |
480.31 |
| Nov 24 2017 |
18412 |
470.52 |
| Nov 17 2017 |
9590 |
431.36 |
| Nov 17 2017 |
14285 |
480.31 |
| Nov 17 2017 |
18413 |
470.52 |
| Nov 10 2017 |
9599 |
431.36 |
| Nov 10 2017 |
14285 |
480.31 |
| Nov 10 2017 |
18422 |
470.52 |
| Nov 03 2017 |
9599 |
431.36 |
| Nov 03 2017 |
14286 |
480.31 |
| Nov 03 2017 |
18423 |
470.52 |
| Oct 27 2017 |
9641 |
431.36 |
| Oct 27 2017 |
14286 |
480.31 |
| Oct 27 2017 |
18458 |
470.52 |
| Oct 20 2017 |
9574 |
431.36 |
| Oct 20 2017 |
14302 |
480.31 |
| Oct 20 2017 |
18396 |
470.52 |
| Oct 13 2017 |
9608 |
431.36 |
| Oct 13 2017 |
14302 |
480.31 |
| Oct 13 2017 |
18422 |
470.52 |
| Oct 06 2017 |
9608 |
431.36 |
| Oct 06 2017 |
14287 |
480.31 |
| Oct 06 2017 |
18416 |
470.52 |
| Sep 29 2017 |
9606 |
431.36 |
| Sep 29 2017 |
14304 |
480.31 |
| Sep 29 2017 |
18330 |
470.52 |
| Sep 22 2017 |
9760 |
431.36 |
| Sep 22 2017 |
14295 |
480.31 |
| Sep 22 2017 |
18505 |
470.52 |
| Sep 15 2017 |
9772 |
431.36 |
| Sep 15 2017 |
14378 |
480.31 |
| Sep 15 2017 |
18578 |
470.52 |
| Sep 08 2017 |
9720 |
431.36 |
| Sep 08 2017 |
13169 |
467.5 |
| Sep 08 2017 |
17101 |
458.46 |
| Sep 01 2017 |
9743 |
431.36 |
| Sep 01 2017 |
13334 |
467.5 |
| Sep 01 2017 |
17178 |
458.46 |
| Aug 25 2017 |
10101 |
431.36 |
| Aug 25 2017 |
13372 |
467.5 |
| Aug 25 2017 |
17548 |
458.46 |
| Aug 18 2017 |
10136 |
431.36 |
| Aug 18 2017 |
13401 |
467.5 |
| Aug 18 2017 |
17649 |
458.46 |
| Aug 11 2017 |
10183 |
431.36 |
| Aug 11 2017 |
13341 |
467.5 |
| Aug 11 2017 |
17691 |
458.46 |
| Aug 04 2017 |
10274 |
431.36 |
| Aug 04 2017 |
13477 |
467.5 |
| Aug 04 2017 |
17883 |
458.46 |
| Jul 28 2017 |
10350 |
431.36 |
| Jul 28 2017 |
13513 |
467.5 |
| Jul 28 2017 |
18007 |
458.46 |
| Jul 21 2017 |
10439 |
431.36 |
| Jul 21 2017 |
13605 |
467.5 |
| Jul 21 2017 |
18114 |
458.46 |
| Jul 14 2017 |
10497 |
431.36 |
| Jul 14 2017 |
13488 |
465.24 |
| Jul 14 2017 |
16377 |
445.21 |
| Jul 07 2017 |
10527 |
431.36 |
| Jul 07 2017 |
13569 |
465.24 |
| Jul 07 2017 |
16436 |
445.21 |
| Jun 30 2017 |
10571 |
431.36 |
| Jun 30 2017 |
13657 |
465.24 |
| Jun 30 2017 |
16476 |
445.21 |
| Jun 23 2017 |
10726 |
431.36 |
| Jun 23 2017 |
14719 |
465.24 |
| Jun 23 2017 |
16611 |
445.21 |
| Jun 16 2017 |
10736 |
431.36 |
| Jun 16 2017 |
14637 |
463.48 |
| Jun 16 2017 |
16325 |
443.45 |
| Jun 09 2017 |
8195 |
407.81 |
| Jun 09 2017 |
12024 |
437.31 |
| Jun 09 2017 |
12012 |
413.05 |
| Jun 02 2017 |
8482 |
407.81 |
| Jun 02 2017 |
11119 |
428.82 |
| Jun 02 2017 |
12213 |
413.05 |
| May 26 2017 |
8515 |
407.81 |
| May 26 2017 |
9457 |
412.02 |
| May 26 2017 |
10353 |
398.9 |
| May 19 2017 |
8699 |
407.81 |
| May 19 2017 |
9497 |
412.02 |
| May 19 2017 |
10472 |
398.9 |
| May 12 2017 |
8730 |
407.81 |
| May 12 2017 |
8269 |
397.9 |
| May 12 2017 |
9121 |
387.61 |
| May 05 2017 |
8779 |
407.81 |
| May 05 2017 |
8910 |
404.35 |
| May 05 2017 |
9648 |
391.23 |
| Apr 28 2017 |
8749 |
407.81 |
| Apr 28 2017 |
8774 |
404.35 |
| Apr 28 2017 |
9568 |
391.23 |
| Apr 21 2017 |
8875 |
407.81 |
| Apr 21 2017 |
8947 |
404.35 |
| Apr 21 2017 |
9648 |
391.23 |
| Apr 14 2017 |
8970 |
407.81 |
| Apr 14 2017 |
8990 |
404.35 |
| Apr 14 2017 |
9679 |
391.23 |
| Apr 07 2017 |
6469 |
384.26 |
| Apr 07 2017 |
9069 |
404.35 |
| Apr 07 2017 |
9636 |
392.1 |
| Mar 31 2017 |
6527 |
384.26 |
| Mar 31 2017 |
9307 |
404.35 |
| Mar 31 2017 |
9813 |
392.1 |
| Mar 24 2017 |
6409 |
384.26 |
| Mar 24 2017 |
9221 |
404.35 |
| Mar 24 2017 |
9695 |
392.1 |
| Mar 17 2017 |
6511 |
384.26 |
| Mar 17 2017 |
9297 |
404.35 |
| Mar 17 2017 |
9768 |
392.1 |
| Mar 10 2017 |
6520 |
384.26 |
| Mar 10 2017 |
9431 |
404.35 |
| Mar 10 2017 |
9840 |
392.1 |
| Mar 03 2017 |
6531 |
384.26 |
| Mar 03 2017 |
9386 |
404.35 |
| Mar 03 2017 |
9807 |
392.1 |
| Feb 24 2017 |
6606 |
384.26 |
| Feb 24 2017 |
9345 |
404.35 |
| Feb 24 2017 |
9855 |
392.1 |
| Feb 17 2017 |
6643 |
384.26 |
| Feb 17 2017 |
9183 |
404.35 |
| Feb 17 2017 |
9900 |
392.1 |
| Feb 10 2017 |
6722 |
384.26 |
| Feb 10 2017 |
9210 |
404.35 |
| Feb 10 2017 |
9959 |
392.1 |
| Feb 03 2017 |
6737 |
384.26 |
| Feb 03 2017 |
9229 |
404.35 |
| Feb 03 2017 |
9967 |
392.1 |
| Jan 27 2017 |
6719 |
384.26 |
| Jan 27 2017 |
9244 |
404.35 |
| Jan 27 2017 |
9975 |
392.1 |
| Jan 20 2017 |
6714 |
384.26 |
| Jan 20 2017 |
9251 |
404.35 |
| Jan 20 2017 |
9960 |
392.1 |
| Jan 13 2017 |
6723 |
384.26 |
| Jan 13 2017 |
9255 |
404.35 |
| Jan 13 2017 |
9969 |
392.1 |
| Jan 06 2017 |
6723 |
384.26 |
| Jan 06 2017 |
9236 |
404.35 |
| Jan 06 2017 |
9950 |
392.1 |
| Dec 30 2016 |
6723 |
384.26 |
| Dec 30 2016 |
9238 |
404.35 |
| Dec 30 2016 |
9951 |
392.1 |
| Dec 23 2016 |
6723 |
384.26 |
| Dec 23 2016 |
9238 |
404.35 |
| Dec 23 2016 |
9951 |
392.1 |
| Dec 16 2016 |
6723 |
384.26 |
| Dec 16 2016 |
9235 |
404.35 |
| Dec 16 2016 |
9951 |
392.1 |
| Dec 09 2016 |
6720 |
384.26 |
| Dec 09 2016 |
9235 |
404.35 |
| Dec 09 2016 |
9954 |
392.1 |
| Dec 02 2016 |
6720 |
384.26 |
| Dec 02 2016 |
9235 |
404.35 |
| Dec 02 2016 |
9955 |
392.1 |
| Nov 25 2016 |
6720 |
384.26 |
| Nov 25 2016 |
9233 |
404.35 |
| Nov 25 2016 |
9953 |
392.1 |
| Nov 18 2016 |
6720 |
384.26 |
| Nov 18 2016 |
9233 |
404.35 |
| Nov 18 2016 |
9953 |
392.1 |
| Nov 11 2016 |
6712 |
384.26 |
| Nov 11 2016 |
9233 |
404.35 |
| Nov 11 2016 |
9949 |
392.1 |
| Nov 04 2016 |
6712 |
384.26 |
| Nov 04 2016 |
9233 |
404.35 |
| Nov 04 2016 |
9949 |
392.1 |
| Oct 28 2016 |
6726 |
384.26 |
| Oct 28 2016 |
9233 |
404.35 |
| Oct 28 2016 |
9967 |
392.1 |
| Oct 21 2016 |
6731 |
384.26 |
| Oct 21 2016 |
9229 |
404.35 |
| Oct 21 2016 |
9972 |
392.1 |
| Oct 14 2016 |
6738 |
384.26 |
| Oct 14 2016 |
9246 |
404.35 |
| Oct 14 2016 |
10020 |
392.1 |
| Oct 07 2016 |
6729 |
384.26 |
| Oct 07 2016 |
9254 |
404.35 |
| Oct 07 2016 |
10016 |
392.1 |
| Sep 30 2016 |
6736 |
384.26 |
| Sep 30 2016 |
9266 |
404.35 |
| Sep 30 2016 |
10023 |
392.1 |
| Sep 23 2016 |
6673 |
384.26 |
| Sep 23 2016 |
9265 |
404.35 |
| Sep 23 2016 |
9975 |
392.1 |
| Sep 16 2016 |
6645 |
384.26 |
| Sep 16 2016 |
9313 |
404.35 |
| Sep 16 2016 |
9993 |
392.1 |
| Sep 09 2016 |
6725 |
384.26 |
| Sep 09 2016 |
9378 |
404.35 |
| Sep 09 2016 |
10036 |
392.1 |
| Sep 02 2016 |
6741 |
384.26 |
| Sep 02 2016 |
9509 |
404.35 |
| Sep 02 2016 |
10169 |
392.1 |
| Aug 26 2016 |
6439 |
384.26 |
| Aug 26 2016 |
9556 |
404.35 |
| Aug 26 2016 |
9889 |
392.1 |
| Aug 19 2016 |
6446 |
384.26 |
| Aug 19 2016 |
9577 |
404.35 |
| Aug 19 2016 |
9904 |
392.1 |
| Aug 12 2016 |
6438 |
384.26 |
| Aug 12 2016 |
8844 |
395.98 |
| Aug 12 2016 |
10176 |
385.69 |
| Aug 05 2016 |
6484 |
384.26 |
| Aug 05 2016 |
8870 |
395.98 |
| Aug 05 2016 |
10258 |
385.69 |
| Jul 29 2016 |
6379 |
384.26 |
| Jul 29 2016 |
8916 |
395.98 |
| Jul 29 2016 |
10339 |
385.69 |
| Jul 22 2016 |
6481 |
384.26 |
| Jul 22 2016 |
9075 |
395.98 |
| Jul 22 2016 |
10518 |
385.69 |
| Jun 22 2016 |
6628 |
384.26 |
| Jun 22 2016 |
9030 |
393.49 |
| Jun 22 2016 |
11387 |
385.69 |
| Jun 15 2016 |
7773 |
394.81 |
| Jun 15 2016 |
10063 |
402.46 |
| Jun 15 2016 |
12398 |
392.32 |
| Jun 08 2016 |
10143 |
402.46 |
| Jun 08 2016 |
13891 |
402.46 |
| Jun 01 2016 |
9035 |
391.7 |
| Jun 01 2016 |
12569 |
391.7 |
| May 25 2016 |
9996 |
400.61 |
| May 25 2016 |
13870 |
400.61 |
| May 18 2016 |
10081 |
400.61 |
| May 18 2016 |
13945 |
400.61 |
| May 11 2016 |
11434 |
413.46 |
| May 11 2016 |
15812 |
413.46 |
| May 04 2016 |
11349 |
413.46 |
| May 04 2016 |
15766 |
413.46 |
| Apr 27 2016 |
11587 |
413.46 |
| Apr 27 2016 |
16026 |
413.46 |
| Apr 20 2016 |
11606 |
413.46 |
| Apr 20 2016 |
16067 |
413.46 |
| Apr 13 2016 |
11514 |
413.46 |
| Apr 13 2016 |
16043 |
413.46 |
| Apr 06 2016 |
15072 |
452.61 |
| Apr 06 2016 |
11558 |
413.46 |
| Apr 06 2016 |
18175 |
426.51 |
| Mar 30 2016 |
14929 |
452.61 |
| Mar 30 2016 |
11445 |
413.46 |
| Mar 30 2016 |
18050 |
426.51 |
| Mar 23 2016 |
15197 |
452.61 |
| Mar 23 2016 |
11461 |
413.46 |
| Mar 23 2016 |
18202 |
426.51 |
| Mar 16 2016 |
15325 |
452.61 |
| Mar 16 2016 |
11367 |
413.46 |
| Mar 16 2016 |
18138 |
426.51 |
| Mar 09 2016 |
15419 |
452.61 |
| Mar 09 2016 |
11344 |
413.46 |
| Mar 09 2016 |
18190 |
426.51 |
| Mar 02 2016 |
15207 |
452.61 |
| Mar 02 2016 |
11313 |
413.46 |
| Mar 02 2016 |
18075 |
426.51 |
| Feb 24 2016 |
15177 |
452.61 |
| Feb 24 2016 |
11266 |
413.46 |
| Feb 24 2016 |
18008 |
426.51 |
| Feb 17 2016 |
15364 |
452.61 |
| Feb 17 2016 |
11325 |
413.46 |
| Feb 17 2016 |
18189 |
426.51 |
| Feb 10 2016 |
15281 |
452.61 |
| Feb 10 2016 |
11345 |
413.46 |
| Feb 10 2016 |
18182 |
426.51 |
| Feb 03 2016 |
15276 |
452.61 |
| Feb 03 2016 |
11343 |
413.46 |
| Feb 03 2016 |
18169 |
426.51 |
| Jan 27 2016 |
15326 |
452.61 |
| Jan 27 2016 |
11333 |
413.46 |
| Jan 27 2016 |
18192 |
426.51 |
| Jan 20 2016 |
15322 |
452.61 |
| Jan 20 2016 |
11370 |
413.46 |
| Jan 20 2016 |
18199 |
426.51 |
| Jan 13 2016 |
15342 |
452.61 |
| Jan 13 2016 |
11398 |
413.46 |
| Jan 13 2016 |
18221 |
426.51 |
| Jan 06 2016 |
15342 |
452.61 |
| Jan 06 2016 |
11404 |
413.46 |
| Jan 06 2016 |
18228 |
426.51 |
| Dec 30 2015 |
15342 |
452.61 |
| Dec 30 2015 |
11400 |
413.46 |
| Dec 30 2015 |
18228 |
426.51 |
| Dec 23 2015 |
15341 |
452.61 |
| Dec 23 2015 |
11400 |
413.46 |
| Dec 23 2015 |
18227 |
426.51 |
| Dec 16 2015 |
15341 |
452.61 |
| Dec 16 2015 |
11400 |
413.46 |
| Dec 16 2015 |
18227 |
426.51 |
| Dec 09 2015 |
15341 |
452.61 |
| Dec 09 2015 |
11409 |
413.46 |
| Dec 09 2015 |
18232 |
426.51 |
| Dec 02 2015 |
15342 |
452.61 |
| Dec 02 2015 |
11410 |
413.46 |
| Dec 02 2015 |
18234 |
426.51 |
| Nov 25 2015 |
15342 |
452.61 |
| Nov 25 2015 |
11410 |
413.46 |
| Nov 25 2015 |
18235 |
426.51 |
| Nov 18 2015 |
15342 |
452.61 |
| Nov 18 2015 |
11410 |
413.46 |
| Nov 18 2015 |
18235 |
426.51 |
| Nov 11 2015 |
15322 |
452.61 |
| Nov 11 2015 |
11410 |
413.46 |
| Nov 11 2015 |
18225 |
426.51 |
| Nov 04 2015 |
15322 |
452.61 |
| Nov 04 2015 |
11410 |
413.46 |
| Nov 04 2015 |
18225 |
426.51 |
| Oct 28 2015 |
15324 |
452.61 |
| Oct 28 2015 |
11394 |
413.46 |
| Oct 28 2015 |
18201 |
426.51 |
| Oct 21 2015 |
15282 |
452.61 |
| Oct 21 2015 |
11410 |
413.46 |
| Oct 21 2015 |
18182 |
426.51 |
| Oct 14 2015 |
15276 |
452.61 |
| Oct 14 2015 |
11421 |
413.46 |
| Oct 14 2015 |
18185 |
426.51 |
| Oct 07 2015 |
15300 |
452.61 |
| Oct 07 2015 |
11398 |
413.46 |
| Oct 07 2015 |
18184 |
426.51 |
| Sep 30 2015 |
15315 |
452.61 |
| Sep 30 2015 |
11400 |
413.46 |
| Sep 30 2015 |
18202 |
426.51 |
| Sep 23 2015 |
15415 |
452.61 |
| Sep 23 2015 |
11400 |
413.46 |
| Sep 23 2015 |
18250 |
426.51 |
| Sep 16 2015 |
15266 |
452.61 |
| Sep 16 2015 |
11397 |
413.46 |
| Sep 16 2015 |
18165 |
426.51 |
| Sep 09 2015 |
15226 |
452.61 |
| Sep 09 2015 |
11399 |
413.46 |
| Sep 09 2015 |
18128 |
426.51 |
| Sep 02 2015 |
15297 |
452.61 |
| Sep 02 2015 |
11327 |
413.46 |
| Sep 02 2015 |
18115 |
426.51 |
| Aug 26 2015 |
15465 |
452.61 |
| Aug 26 2015 |
11487 |
413.46 |
| Aug 26 2015 |
18278 |
426.51 |
| Aug 19 2015 |
15672 |
452.61 |
| Aug 19 2015 |
11520 |
413.46 |
| Aug 19 2015 |
18448 |
426.51 |
| Aug 12 2015 |
15654 |
452.61 |
| Aug 12 2015 |
12570 |
423.27 |
| Aug 12 2015 |
20293 |
437.94 |
| Aug 05 2015 |
15717 |
452.61 |
| Aug 05 2015 |
12539 |
423.27 |
| Aug 05 2015 |
20268 |
437.94 |
| Jul 29 2015 |
15719 |
452.61 |
| Jul 29 2015 |
12700 |
423.27 |
| Jul 29 2015 |
20485 |
437.94 |
| Jul 22 2015 |
15733 |
452.61 |
| Jul 22 2015 |
12656 |
423.27 |
| Jul 22 2015 |
20535 |
437.94 |
| Jul 15 2015 |
16019 |
452.61 |
| Jul 15 2015 |
12765 |
423.27 |
| Jul 15 2015 |
20682 |
437.94 |
| Jul 08 2015 |
16128 |
452.61 |
| Jul 08 2015 |
12788 |
423.27 |
| Jul 08 2015 |
20829 |
437.94 |
| Jul 01 2015 |
9015 |
389.32 |
| Jul 01 2015 |
13628 |
389.32 |
| Jun 24 2015 |
9017 |
389.32 |
| Jun 24 2015 |
13693 |
389.32 |
| Jun 17 2015 |
9006 |
389.32 |
| Jun 17 2015 |
13755 |
389.32 |
| Jun 10 2015 |
9029 |
389.32 |
| Jun 10 2015 |
13708 |
389.32 |
| Jun 03 2015 |
9186 |
389.32 |
| Jun 03 2015 |
13905 |
389.32 |
| May 27 2015 |
9110 |
389.32 |
| May 27 2015 |
13780 |
389.32 |
| May 20 2015 |
9204 |
389.32 |
| May 20 2015 |
5849 |
347.27 |
| May 20 2015 |
11066 |
368.3 |
| May 13 2015 |
9282 |
389.32 |
| May 13 2015 |
5835 |
347.27 |
| May 13 2015 |
11135 |
368.3 |
| May 06 2015 |
9194 |
389.32 |
| May 06 2015 |
5648 |
347.27 |
| May 06 2015 |
10891 |
368.3 |
| Apr 29 2015 |
8569 |
382.36 |
| Apr 29 2015 |
10865 |
403.83 |
| Apr 29 2015 |
10995 |
368.32 |
| Apr 22 2015 |
8638 |
382.36 |
| Apr 22 2015 |
10930 |
403.83 |
| Apr 22 2015 |
11109 |
368.32 |
| Apr 15 2015 |
5415 |
347.23 |
| Apr 15 2015 |
10889 |
403.83 |
| Apr 15 2015 |
12812 |
381.19 |
| Apr 08 2015 |
6733 |
362.62 |
| Apr 08 2015 |
11036 |
403.83 |
| Apr 08 2015 |
8638 |
346.89 |
| Apr 01 2015 |
6814 |
362.62 |
| Apr 01 2015 |
11164 |
403.83 |
| Apr 01 2015 |
8764 |
346.89 |
| Mar 25 2015 |
6533 |
362.62 |
| Mar 25 2015 |
11047 |
403.83 |
| Mar 25 2015 |
8530 |
346.89 |
| Mar 18 2015 |
6343 |
362.62 |
| Mar 18 2015 |
10898 |
403.83 |
| Mar 18 2015 |
8389 |
346.89 |
| Mar 11 2015 |
6476 |
362.62 |
| Mar 11 2015 |
10997 |
403.83 |
| Mar 11 2015 |
8714 |
346.89 |
| Mar 04 2015 |
6599 |
362.62 |
| Mar 04 2015 |
11155 |
403.83 |
| Mar 04 2015 |
8805 |
346.89 |
| Feb 25 2015 |
6641 |
362.62 |
| Feb 25 2015 |
11094 |
403.83 |
| Feb 25 2015 |
8804 |
346.89 |
| Feb 18 2015 |
6726 |
362.62 |
| Feb 18 2015 |
11179 |
403.83 |
| Feb 18 2015 |
8895 |
346.89 |
| Feb 11 2015 |
6747 |
362.62 |
| Feb 11 2015 |
11201 |
403.83 |
| Feb 11 2015 |
8935 |
346.89 |
| Feb 04 2015 |
6780 |
362.62 |
| Feb 04 2015 |
11204 |
403.83 |
| Feb 04 2015 |
8945 |
346.89 |
| Jan 28 2015 |
6773 |
362.62 |
| Jan 28 2015 |
11215 |
403.83 |
| Jan 28 2015 |
8958 |
346.89 |
| Jan 21 2015 |
6784 |
362.62 |
| Jan 21 2015 |
11216 |
403.83 |
| Jan 21 2015 |
8976 |
346.89 |
| Jan 14 2015 |
6794 |
362.62 |
| Jan 14 2015 |
11230 |
403.83 |
| Jan 14 2015 |
8991 |
346.89 |
| Jan 07 2015 |
6794 |
362.62 |
| Jan 07 2015 |
11210 |
403.83 |
| Jan 07 2015 |
8977 |
346.89 |
| Dec 31 2014 |
6794 |
362.62 |
| Dec 31 2014 |
11211 |
403.83 |
| Dec 31 2014 |
8977 |
346.89 |
| Dec 24 2014 |
6794 |
362.62 |
| Dec 24 2014 |
11211 |
403.83 |
| Dec 24 2014 |
8977 |
346.89 |
| Dec 17 2014 |
6794 |
362.62 |
| Dec 17 2014 |
11199 |
403.83 |
| Dec 17 2014 |
8976 |
346.89 |
| Dec 10 2014 |
6794 |
362.62 |
| Dec 10 2014 |
11199 |
403.83 |
| Dec 10 2014 |
8976 |
346.89 |
| Dec 03 2014 |
6794 |
362.62 |
| Dec 03 2014 |
11199 |
403.83 |
| Dec 03 2014 |
8976 |
346.89 |
| Nov 26 2014 |
6794 |
362.62 |
| Nov 26 2014 |
11199 |
403.83 |
| Nov 26 2014 |
8976 |
346.89 |
| Nov 19 2014 |
6794 |
362.62 |
| Nov 19 2014 |
11199 |
403.83 |
| Nov 19 2014 |
8976 |
346.89 |
| Nov 12 2014 |
6794 |
362.62 |
| Nov 12 2014 |
11199 |
403.83 |
| Nov 12 2014 |
8976 |
346.89 |
| Nov 05 2014 |
6794 |
362.62 |
| Nov 05 2014 |
11199 |
403.83 |
| Nov 05 2014 |
8976 |
346.89 |
| Oct 29 2014 |
6792 |
362.62 |
| Oct 29 2014 |
11199 |
403.83 |
| Oct 29 2014 |
8975 |
346.89 |
| Oct 22 2014 |
6784 |
362.62 |
| Oct 22 2014 |
11166 |
403.83 |
| Oct 22 2014 |
8989 |
346.89 |
| Oct 15 2014 |
6763 |
362.62 |
| Oct 15 2014 |
11143 |
403.83 |
| Oct 15 2014 |
8977 |
346.89 |
| Oct 08 2014 |
6769 |
362.62 |
| Oct 08 2014 |
11124 |
403.83 |
| Oct 08 2014 |
8984 |
346.89 |
| Oct 01 2014 |
6773 |
362.62 |
| Oct 01 2014 |
11140 |
403.83 |
| Oct 01 2014 |
8995 |
346.89 |
| Sep 24 2014 |
6796 |
362.62 |
| Sep 24 2014 |
11109 |
403.83 |
| Sep 24 2014 |
8972 |
346.89 |
| Sep 17 2014 |
6754 |
362.62 |
| Sep 17 2014 |
11162 |
403.83 |
| Sep 17 2014 |
8963 |
346.89 |
| Sep 10 2014 |
6765 |
362.62 |
| Sep 10 2014 |
7331 |
363.9 |
| Sep 10 2014 |
6204 |
318.72 |
| Sep 03 2014 |
6763 |
362.62 |
| Sep 03 2014 |
7370 |
363.9 |
| Sep 03 2014 |
6223 |
318.72 |
| Aug 27 2014 |
6673 |
362.62 |
| Aug 27 2014 |
7446 |
363.9 |
| Aug 27 2014 |
6221 |
318.72 |
| Aug 20 2014 |
6664 |
362.62 |
| Aug 20 2014 |
7426 |
363.9 |
| Aug 20 2014 |
6229 |
318.72 |
| Aug 13 2014 |
6671 |
362.62 |
| Aug 13 2014 |
7441 |
363.9 |
| Aug 13 2014 |
6286 |
318.72 |
| Aug 06 2014 |
6762 |
362.62 |
| Aug 06 2014 |
4298 |
320.55 |
| Aug 06 2014 |
6316 |
318.72 |
| Jul 30 2014 |
6782 |
362.62 |
| Jul 30 2014 |
4317 |
320.55 |
| Jul 30 2014 |
6380 |
318.72 |
| Jul 23 2014 |
6796 |
362.62 |
| Jul 23 2014 |
4289 |
320.55 |
| Jul 23 2014 |
6357 |
318.72 |
| Jul 16 2014 |
6862 |
362.62 |
| Jul 16 2014 |
4268 |
320.55 |
| Jul 16 2014 |
6313 |
318.72 |
| Jul 09 2014 |
7997 |
374.82 |
| Jul 09 2014 |
4346 |
320.55 |
| Jul 09 2014 |
6957 |
325.37 |
| Jul 02 2014 |
8054 |
374.82 |
| Jul 02 2014 |
4391 |
320.55 |
| Jul 02 2014 |
7082 |
325.37 |
| Jun 25 2014 |
8136 |
374.82 |
| Jun 25 2014 |
4488 |
320.55 |
| Jun 25 2014 |
7039 |
325.37 |
| Jun 18 2014 |
8171 |
374.82 |
| Jun 18 2014 |
4490 |
320.55 |
| Jun 18 2014 |
7095 |
325.37 |
| Jun 11 2014 |
8187 |
374.82 |
| Jun 11 2014 |
4541 |
320.55 |
| Jun 11 2014 |
7151 |
325.37 |
| Jun 04 2014 |
8249 |
374.82 |
| Jun 04 2014 |
4668 |
320.55 |
| Jun 04 2014 |
7210 |
325.37 |
| May 28 2014 |
8261 |
374.82 |
| May 28 2014 |
5357 |
330.32 |
| May 28 2014 |
7432 |
326.81 |
| May 21 2014 |
8273 |
374.82 |
| May 21 2014 |
5421 |
330.32 |
| May 21 2014 |
7465 |
326.81 |
| May 14 2014 |
8343 |
374.82 |
| May 14 2014 |
5482 |
330.32 |
| May 14 2014 |
7505 |
326.81 |
| May 07 2014 |
7955 |
373.02 |
| May 07 2014 |
5446 |
330.32 |
| May 07 2014 |
7307 |
325.73 |
| Apr 30 2014 |
8508 |
375.32 |
| Apr 30 2014 |
5672 |
330.32 |
| Apr 30 2014 |
7567 |
325.73 |
| Apr 23 2014 |
8986 |
378.01 |
| Apr 23 2014 |
5728 |
330.32 |
| Apr 23 2014 |
7790 |
326.81 |
| Apr 16 2014 |
5752 |
330.32 |
| Apr 16 2014 |
8135 |
330.32 |
| Apr 09 2014 |
11642 |
399.61 |
| Apr 09 2014 |
5788 |
330.32 |
| Apr 09 2014 |
8278 |
330.32 |
| Apr 02 2014 |
11668 |
399.61 |
| Apr 02 2014 |
5856 |
330.32 |
| Apr 02 2014 |
8090 |
330.32 |
| Mar 26 2014 |
11455 |
399.61 |
| Mar 26 2014 |
6008 |
330.32 |
| Mar 26 2014 |
8173 |
330.32 |
| Mar 19 2014 |
11422 |
399.61 |
| Mar 19 2014 |
6067 |
330.32 |
| Mar 19 2014 |
8210 |
330.32 |
| Mar 12 2014 |
11421 |
399.61 |
| Mar 12 2014 |
6115 |
330.32 |
| Mar 12 2014 |
8251 |
330.32 |
| Mar 05 2014 |
11246 |
399.61 |
| Mar 05 2014 |
6143 |
330.32 |
| Mar 05 2014 |
8267 |
330.32 |
| Feb 26 2014 |
11211 |
399.61 |
| Feb 26 2014 |
6156 |
330.32 |
| Feb 26 2014 |
8288 |
330.32 |
| Feb 19 2014 |
11263 |
399.61 |
| Feb 19 2014 |
6186 |
330.32 |
| Feb 19 2014 |
8340 |
330.32 |
| Feb 12 2014 |
11256 |
399.61 |
| Feb 12 2014 |
6201 |
330.32 |
| Feb 12 2014 |
8350 |
330.32 |
| Feb 05 2014 |
11295 |
399.61 |
| Feb 05 2014 |
6275 |
330.32 |
| Feb 05 2014 |
8409 |
330.32 |
| Jan 29 2014 |
11250 |
399.61 |
| Jan 29 2014 |
6326 |
330.32 |
| Jan 29 2014 |
8433 |
330.32 |
| Jan 22 2014 |
11201 |
399.61 |
| Jan 22 2014 |
6332 |
330.32 |
| Jan 22 2014 |
8423 |
330.32 |
| Jan 15 2014 |
11202 |
399.61 |
| Jan 15 2014 |
6361 |
330.32 |
| Jan 15 2014 |
8446 |
330.32 |
| Jan 08 2014 |
11143 |
399.61 |
| Jan 08 2014 |
6372 |
330.32 |
| Jan 08 2014 |
8453 |
330.32 |
| Jan 01 2014 |
11143 |
399.61 |
| Jan 01 2014 |
6373 |
330.32 |
| Jan 01 2014 |
8453 |
330.32 |
| Dec 25 2013 |
11143 |
399.61 |
| Dec 25 2013 |
6373 |
330.32 |
| Dec 25 2013 |
8452 |
330.32 |
| Dec 18 2013 |
11143 |
399.61 |
| Dec 18 2013 |
6373 |
330.32 |
| Dec 18 2013 |
8452 |
330.32 |
| Dec 11 2013 |
11144 |
399.61 |
| Dec 11 2013 |
6373 |
330.32 |
| Dec 11 2013 |
8452 |
330.32 |
| Dec 04 2013 |
11145 |
399.61 |
| Dec 04 2013 |
6374 |
330.32 |
| Dec 04 2013 |
8453 |
330.32 |
| Nov 27 2013 |
11145 |
399.61 |
| Nov 27 2013 |
6374 |
330.32 |
| Nov 27 2013 |
8453 |
330.32 |
| Nov 20 2013 |
11145 |
399.61 |
| Nov 20 2013 |
6374 |
330.32 |
| Nov 20 2013 |
8454 |
330.32 |
| Nov 13 2013 |
11145 |
399.61 |
| Nov 13 2013 |
6374 |
330.32 |
| Nov 13 2013 |
8454 |
330.32 |
| Nov 06 2013 |
11145 |
399.61 |
| Nov 06 2013 |
6374 |
330.32 |
| Nov 06 2013 |
8454 |
330.32 |
| Oct 30 2013 |
11145 |
399.61 |
| Oct 30 2013 |
6374 |
330.32 |
| Oct 30 2013 |
8454 |
330.32 |
| Oct 23 2013 |
11141 |
399.61 |
| Oct 23 2013 |
6374 |
330.32 |
| Oct 23 2013 |
8454 |
330.32 |
| Oct 16 2013 |
11167 |
399.61 |
| Oct 16 2013 |
6358 |
330.32 |
| Oct 16 2013 |
8457 |
330.32 |
| Oct 09 2013 |
11049 |
399.61 |
| Oct 09 2013 |
6359 |
330.32 |
| Oct 09 2013 |
8452 |
330.32 |
| Oct 02 2013 |
11066 |
399.61 |
| Oct 02 2013 |
6357 |
330.32 |
| Oct 02 2013 |
8455 |
330.32 |
| Sep 25 2013 |
11037 |
399.61 |
| Sep 25 2013 |
6316 |
330.32 |
| Sep 25 2013 |
8434 |
330.32 |
| Sep 18 2013 |
10945 |
399.61 |
| Sep 18 2013 |
6308 |
330.32 |
| Sep 18 2013 |
8409 |
330.32 |
| Sep 11 2013 |
10941 |
399.61 |
| Sep 11 2013 |
9475 |
368.5 |
| Sep 11 2013 |
12172 |
366.25 |
| Sep 04 2013 |
11060 |
399.61 |
| Sep 04 2013 |
9506 |
368.5 |
| Sep 04 2013 |
12213 |
366.25 |
| Aug 28 2013 |
11051 |
399.61 |
| Aug 28 2013 |
9520 |
368.5 |
| Aug 28 2013 |
12208 |
366.25 |
| Aug 21 2013 |
11108 |
399.61 |
| Aug 21 2013 |
9578 |
368.5 |
| Aug 21 2013 |
12277 |
366.25 |
| Aug 14 2013 |
11155 |
399.61 |
| Aug 14 2013 |
13522 |
408.97 |
| Aug 14 2013 |
17265 |
406.63 |
| Aug 07 2013 |
11171 |
399.61 |
| Aug 07 2013 |
11607 |
388.06 |
| Aug 07 2013 |
15289 |
390.37 |
| Jul 31 2013 |
11349 |
399.61 |
| Jul 31 2013 |
11707 |
388.06 |
| Jul 31 2013 |
15434 |
390.37 |
| Jul 24 2013 |
11261 |
399.61 |
| Jul 24 2013 |
11825 |
388.06 |
| Jul 24 2013 |
15517 |
390.37 |
| Jul 17 2013 |
11302 |
399.61 |
| Jul 17 2013 |
11877 |
388.06 |
| Jul 17 2013 |
15539 |
390.37 |
| Jul 10 2013 |
11353 |
399.61 |
| Jul 10 2013 |
12019 |
388.06 |
| Jul 10 2013 |
15707 |
390.37 |
| Jul 03 2013 |
11364 |
399.61 |
| Jul 03 2013 |
12148 |
388.06 |
| Jul 03 2013 |
15692 |
390.37 |
| Jun 26 2013 |
11338 |
399.61 |
| Jun 26 2013 |
13282 |
396.43 |
| Jun 26 2013 |
16879 |
397.22 |
| Jun 19 2013 |
11482 |
399.61 |
| Jun 19 2013 |
13662 |
398.65 |
| Jun 19 2013 |
17067 |
398.84 |
| Jun 12 2013 |
11546 |
399.61 |
| Jun 12 2013 |
13307 |
394.59 |
| Jun 12 2013 |
16827 |
395.85 |
| Jun 05 2013 |
11499 |
399.61 |
| Jun 05 2013 |
13138 |
394.59 |
| Jun 05 2013 |
16713 |
395.85 |
| May 29 2013 |
11409 |
399.61 |
| May 29 2013 |
13179 |
394.59 |
| May 29 2013 |
16742 |
395.85 |
| May 22 2013 |
11636 |
399.61 |
| May 22 2013 |
10424 |
365.33 |
| May 22 2013 |
14365 |
376.76 |
| May 15 2013 |
11653 |
399.61 |
| May 15 2013 |
10510 |
365.33 |
| May 15 2013 |
14393 |
376.76 |
| May 08 2013 |
11646 |
399.61 |
| May 08 2013 |
10452 |
365.33 |
| May 08 2013 |
14326 |
376.76 |
| May 01 2013 |
11880 |
399.61 |
| May 01 2013 |
10581 |
365.33 |
| May 01 2013 |
14482 |
376.76 |
| Apr 24 2013 |
11576 |
399.61 |
| Apr 24 2013 |
10575 |
365.33 |
| Apr 24 2013 |
14470 |
376.76 |
| Apr 17 2013 |
10596 |
365.33 |
| Apr 17 2013 |
13061 |
365.33 |
| Apr 10 2013 |
9603 |
377.19 |
| Apr 10 2013 |
10494 |
365.33 |
| Apr 10 2013 |
13802 |
371.26 |
| Apr 03 2013 |
9609 |
377.19 |
| Apr 03 2013 |
10454 |
365.33 |
| Apr 03 2013 |
13801 |
371.26 |
| Mar 27 2013 |
9842 |
377.19 |
| Mar 27 2013 |
10480 |
365.33 |
| Mar 27 2013 |
13898 |
371.26 |
| Mar 20 2013 |
9805 |
377.19 |
| Mar 20 2013 |
10315 |
365.33 |
| Mar 20 2013 |
13831 |
371.26 |
| Mar 13 2013 |
13849 |
371.26 |
| Oct 19 2012 |
9163 |
377.19 |
| Oct 19 2012 |
9047 |
365.33 |
| Oct 19 2012 |
12569 |
371.26 |
| Sep 23 2012 |
9113 |
377.19 |
| Sep 23 2012 |
9014 |
365.33 |
| Sep 23 2012 |
12525 |
371.26 |
| Aug 31 2012 |
8787 |
377.19 |
| Aug 31 2012 |
8828 |
365.33 |
| Aug 31 2012 |
12303 |
371.26 |
| Aug 24 2012 |
8705 |
377.19 |
| Aug 24 2012 |
8742 |
365.33 |
| Aug 24 2012 |
12226 |
371.26 |
| Aug 10 2012 |
8507 |
377.19 |
| Aug 10 2012 |
11798 |
405.33 |
| Aug 10 2012 |
13900 |
386.57 |
| Aug 03 2012 |
8379 |
377.19 |
| Aug 03 2012 |
11592 |
405.33 |
| Aug 03 2012 |
13725 |
386.57 |
| Jul 27 2012 |
8307 |
377.19 |
| Jul 27 2012 |
11260 |
405.33 |
| Jul 27 2012 |
13481 |
386.57 |
| Jul 06 2012 |
8044 |
377.19 |
| Jul 06 2012 |
10742 |
405.33 |
| Jul 06 2012 |
13178 |
386.57 |
| Jun 22 2012 |
7935 |
377.19 |
| Jun 22 2012 |
11555 |
377.19 |
| Jun 15 2012 |
7838 |
377.19 |
| Jun 15 2012 |
12019 |
377.19 |
| Jun 08 2012 |
7699 |
377.19 |
| Jun 08 2012 |
11943 |
377.19 |
| Jun 01 2012 |
7726 |
377.19 |
| Jun 01 2012 |
11824 |
377.19 |
| May 25 2012 |
7213 |
377.19 |
| May 25 2012 |
11020 |
377.19 |
| May 18 2012 |
7307 |
377.19 |
| May 18 2012 |
11169 |
377.19 |
| May 11 2012 |
7179 |
377.19 |
| May 11 2012 |
11180 |
377.19 |
| May 04 2012 |
6661 |
377.19 |
| May 04 2012 |
10910 |
377.19 |
| Apr 27 2012 |
5969 |
377.19 |
| Apr 27 2012 |
10682 |
377.19 |
| Oct 15 2010 |
3663 |
335.69 |
| Oct 15 2010 |
4816 |
335.69 |
| Aug 15 2010 |
3543 |
335.69 |
| Aug 15 2010 |
4698 |
335.69 |
| Aug 01 2010 |
3281 |
335.69 |
| Aug 01 2010 |
4481 |
335.69 |
| Jul 15 2010 |
3117 |
335.69 |
| Jul 15 2010 |
4162 |
335.69 |
| Jul 01 2010 |
3168 |
335.69 |
| Jul 01 2010 |
4338 |
335.69 |
| Jun 15 2010 |
3015 |
335.69 |
| Jun 15 2010 |
4163 |
335.69 |
| Jun 01 2010 |
2173 |
314.52 |
| Jun 01 2010 |
3126 |
314.52 |
| May 27 2010 |
1810 |
314.52 |
| May 27 2010 |
2804 |
314.52 |
| May 15 2010 |
2036 |
314.52 |
| May 15 2010 |
2964 |
314.52 |
| Apr 30 2010 |
1893 |
314.52 |
| Apr 30 2010 |
2840 |
314.52 |
